{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74722,"rows_kept":74722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735689600410,0.38376976,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689603113,0.01159699,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689603317,0.3608,93662.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689603816,0.5,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689604409,0.5,93660.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689604717,0.5,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689605118,0.5,93660.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689605317,0.5,93660.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689605512,0.0312,93661.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689605713,0.3608,93658.0,93625.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735689606021,0.3608,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689606314,0.7216,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689606620,0.7216,93658.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689606819,0.7216,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689607012,1.2226,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689607913,1.2226,93658.0,93625.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735689608116,0.3608,93645.0,93625.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735689608608,0.3608,93645.0,93625.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735689608804,0.3608,93645.0,93624.0,0.35198242]
["bitfinex-derivatives","BTCF0:USTF0",1735689609018,0.0323,93644.0,93624.0,0.27769111]
["bitfinex-derivatives","BTCF0:USTF0",1735689609411,0.0323,93644.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735689609612,0.5,93636.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735689609812,0.5,93636.0,93625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689610012,0.5,93636.0,93625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689610413,0.5,93636.0,93624.0,0.28569111]
["bitfinex-derivatives","BTCF0:USTF0",1735689610718,0.5,93636.0,93625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689611314,0.501,93636.0,93625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735689611716,0.501,93636.0,93625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689612119,0.5,93634.0,93625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735689612917,0.5,93634.0,93625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735689614523,0.5,93634.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735689614725,0.501,93634.0,93625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735689616224,0.501,93634.0,93624.0,0.22842966]
["bitfinex-derivatives","BTCF0:USTF0",1735689616529,0.5,93627.0,93624.0,0.22842966]
["bitfinex-derivatives","BTCF0:USTF0",1735689616828,0.5,93627.0,93624.0,0.01460259]
["bitfinex-derivatives","BTCF0:USTF0",1735689617024,0.5,93627.0,93618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735689617217,0.5,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689617218,0.5,93627.0,93615.0,0.31814392]
["bitfinex-derivatives","BTCF0:USTF0",1735689617420,0.5,93627.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689618032,0.3608,93629.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689619022,0.3608,93629.0,93616.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735689619929,0.3608,93629.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689620720,0.3608,93629.0,93617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735689621230,0.3618,93629.0,93617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735689621430,0.3618,93629.0,93618.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735689621831,0.3608,93619.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689622024,0.3608,93600.0,93581.0,0.5048901]
["bitfinex-derivatives","BTCF0:USTF0",1735689622323,0.3608,93582.0,93577.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735689622525,0.07951599,93582.0,93573.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735689622725,0.31768173,93579.0,93567.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1735689622921,0.3608,93568.0,93567.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1735689623321,0.08623655,93568.0,93567.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1735689623522,0.08623655,93568.0,93567.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1735689623723,0.3608,93569.0,93567.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1735689623926,0.3608,93587.0,93567.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1735689623927,0.001,93579.0,93567.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1735689624128,0.3608,93597.0,93573.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735689624325,0.3608,93597.0,93587.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1735689624725,0.3608,93597.0,93587.0,0.51966412]
["bitfinex-derivatives","BTCF0:USTF0",1735689624920,0.32305751,93597.0,93588.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735689625326,0.24560885,93597.0,93588.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735689625923,0.24660885,93597.0,93588.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735689626131,0.21055885,93597.0,93588.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1735689626432,0.07380178,93619.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689626728,0.30552504,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689626931,0.25022504,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689627235,0.17316404,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689627934,0.3608,93652.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689628135,0.3608,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689629226,0.3638,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689629928,0.3658,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689631533,0.3608,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689631728,0.3618,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689632332,0.001,93652.0,93642.0,0.10715203]
["bitfinex-derivatives","BTCF0:USTF0",1735689634328,0.001,93652.0,93642.0,0.12521301]
["bitfinex-derivatives","BTCF0:USTF0",1735689634733,0.001,93652.0,93642.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1735689635736,0.3608,93656.0,93642.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1735689637938,0.001,93652.0,93642.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1735689638439,0.001,93652.0,93642.0,0.12521301]
["bitfinex-derivatives","BTCF0:USTF0",1735689638643,0.3618,93656.0,93642.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1735689639236,0.001,93652.0,93642.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1735689639732,0.3618,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689641342,0.001,93652.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689641733,0.36160001,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689641934,0.96648629,93656.0,93648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689642838,0.96648629,93656.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689643035,0.3608,93656.0,93648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689644037,0.35956982,93656.0,93648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689644339,0.35956982,93656.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735689644541,0.35956982,93656.0,93648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689644934,0.35956982,93656.0,93648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735689645635,0.0619,93658.0,93648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689645944,0.0619,93658.0,93648.0,0.46995203]
["bitfinex-derivatives","BTCF0:USTF0",1735689647848,0.0619,93658.0,93648.0,0.46795203]
["bitfinex-derivatives","BTCF0:USTF0",1735689648142,0.0619,93658.0,93648.0,0.46995203]
["bitfinex-derivatives","BTCF0:USTF0",1735689650349,0.66758629,93658.0,93648.0,0.46995203]
["bitfinex-derivatives","BTCF0:USTF0",1735689652350,0.66758629,93658.0,93648.0,0.4698337]
["bitfinex-derivatives","BTCF0:USTF0",1735689652958,0.66758629,93658.0,93648.0,0.42900566]
["bitfinex-derivatives","BTCF0:USTF0",1735689653454,0.0619,93658.0,93648.0,0.42900566]
["bitfinex-derivatives","BTCF0:USTF0",1735689654153,0.3608,93684.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689654350,0.3922,93684.0,93674.0,0.06616914]
["bitfinex-derivatives","BTCF0:USTF0",1735689654955,0.3922,93684.0,93674.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689655465,0.3932,93684.0,93674.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689656350,0.3932,93684.0,93674.0,0.10798052]
["bitfinex-derivatives","BTCF0:USTF0",1735689656555,0.3932,93684.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689657561,0.0326,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689660058,0.0336,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689661854,0.0336,93683.0,93677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735689662262,0.0326,93683.0,93677.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735689662464,0.0326,93683.0,93677.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689667767,0.0326,93683.0,93677.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689667959,0.03228001,93684.0,93677.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689668155,0.03228001,93684.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689668156,0.3608,93678.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689668457,0.60568629,93671.0,93660.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689668652,0.60568629,93669.0,93660.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689669065,0.60568629,93664.0,93660.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689669262,0.60568629,93664.0,93659.0,0.38429575]
["bitfinex-derivatives","BTCF0:USTF0",1735689669567,0.60568629,93664.0,93659.0,0.39265575]
["bitfinex-derivatives","BTCF0:USTF0",1735689670458,0.60368629,93664.0,93659.0,0.39265575]
["bitfinex-derivatives","BTCF0:USTF0",1735689670861,0.60368629,93664.0,93659.0,0.38365575]
["bitfinex-derivatives","BTCF0:USTF0",1735689671061,0.0332,93677.0,93660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735689671062,0.001,93669.0,93660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735689671259,0.0332,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689671460,0.0332,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689673367,0.99768629,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689673568,0.60368629,93673.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689673762,0.0303,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689674071,0.0273,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689674579,0.0273,93672.0,93668.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735689675159,0.0273,93672.0,93668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689675355,0.0283,93672.0,93668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735689675560,0.0283,93672.0,93668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689681169,0.0283,93672.0,93668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735689681373,0.0283,93672.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689681873,0.0273,93672.0,93668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735689682076,0.0283,93672.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689682467,0.0273,93672.0,93668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735689682666,0.0283,93672.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689683468,0.0283,93672.0,93668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735689683670,0.0283,93672.0,93668.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689684075,0.0283,93672.0,93668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689684272,0.0283,93672.0,93668.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735689684476,0.0283,93672.0,93668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735689685275,0.0273,93672.0,93668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689685480,0.0283,93672.0,93668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735689686472,0.0273,93672.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689686876,0.0273,93672.0,93668.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735689687667,0.0273,93672.0,93668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735689687976,0.0273,93672.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689695584,0.0325,93689.0,93668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735689695786,0.0311,93688.0,93679.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689697683,0.0311,93688.0,93679.0,0.10798052]
["bitfinex-derivatives","BTCF0:USTF0",1735689698385,0.63478629,93688.0,93679.0,0.10798052]
["bitfinex-derivatives","BTCF0:USTF0",1735689698586,0.63478629,93688.0,93679.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689698791,0.63478629,93688.0,93679.0,0.10898052]
["bitfinex-derivatives","BTCF0:USTF0",1735689699290,0.60368629,93684.0,93679.0,0.10898052]
["bitfinex-derivatives","BTCF0:USTF0",1735689699988,0.96448629,93680.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735689700185,0.96448629,93680.0,93679.0,0.00101537]
["bitfinex-derivatives","BTCF0:USTF0",1735689700383,1.86448629,93680.0,93679.0,0.00101537]
["bitfinex-derivatives","BTCF0:USTF0",1735689700590,1.50368629,93680.0,93679.0,0.00101537]
["bitfinex-derivatives","BTCF0:USTF0",1735689700889,0.60368629,93680.0,93679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735689701100,0.60368629,93680.0,93679.0,0.13466742]
["bitfinex-derivatives","BTCF0:USTF0",1735689701389,0.60368629,93680.0,93679.0,0.12966742]
["bitfinex-derivatives","BTCF0:USTF0",1735689701593,0.60368629,93680.0,93679.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1735689701891,0.0311,93688.0,93679.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1735689702095,0.60368629,93683.0,93679.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1735689702591,0.60368629,93683.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689703989,0.60368629,93683.0,93679.0,0.15650476]
["bitfinex-derivatives","BTCF0:USTF0",1735689704191,0.60368629,93683.0,93679.0,0.16050476]
["bitfinex-derivatives","BTCF0:USTF0",1735689705595,0.60368629,93683.0,93679.0,0.15950476]
["bitfinex-derivatives","BTCF0:USTF0",1735689705792,0.60368629,93683.0,93679.0,0.15750476]
["bitfinex-derivatives","BTCF0:USTF0",1735689705995,0.60468629,93683.0,93679.0,0.16350476]
["bitfinex-derivatives","BTCF0:USTF0",1735689706294,0.001,93683.0,93679.0,0.16350476]
["bitfinex-derivatives","BTCF0:USTF0",1735689706497,0.001,93683.0,93679.0,0.16250476]
["bitfinex-derivatives","BTCF0:USTF0",1735689707393,0.0311,93688.0,93679.0,0.15750476]
["bitfinex-derivatives","BTCF0:USTF0",1735689707592,0.0311,93688.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689707798,0.63478629,93688.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689708497,0.63478629,93688.0,93679.0,0.15750476]
["bitfinex-derivatives","BTCF0:USTF0",1735689708695,0.63478629,93688.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689709387,0.63478629,93688.0,93679.0,0.15950476]
["bitfinex-derivatives","BTCF0:USTF0",1735689709592,0.63478629,93688.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689710390,0.60368629,93687.0,93679.0,0.16150476]
["bitfinex-derivatives","BTCF0:USTF0",1735689712100,0.60368629,93687.0,93679.0,0.16050476]
["bitfinex-derivatives","BTCF0:USTF0",1735689712398,0.60368629,93687.0,93679.0,0.15650476]
["bitfinex-derivatives","BTCF0:USTF0",1735689712696,0.10080001,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689712996,0.0925,93708.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689713196,0.60368629,93701.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689713387,0.60368629,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689713993,0.0925,93708.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689714192,0.69618629,93708.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689714694,0.003,93700.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689714894,0.003,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689715402,0.0965,93708.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689715600,0.70218629,93708.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689716302,0.60368629,93707.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689716498,0.002,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689716894,0.002,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689717095,0.004,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689718106,0.002,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689718296,0.004,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689718605,0.0313,93708.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689718796,0.0313,93708.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689719504,0.002,93700.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689719806,0.002,93700.0,93698.0,0.12752776]
["bitfinex-derivatives","BTCF0:USTF0",1735689720306,0.0293,93708.0,93698.0,0.12752776]
["bitfinex-derivatives","BTCF0:USTF0",1735689720505,0.0313,93708.0,93698.0,0.23450828]
["bitfinex-derivatives","BTCF0:USTF0",1735689721197,0.0333,93708.0,93698.0,0.23450828]
["bitfinex-derivatives","BTCF0:USTF0",1735689721694,0.003,93700.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689721893,0.003,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689722604,0.0313,93708.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689722806,0.002,93700.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689723006,0.002,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689724403,0.001,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689724908,0.003,93700.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689726706,0.0293,93708.0,93695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735689726908,0.0293,93708.0,93698.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689727122,0.1,93715.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689727325,0.1,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689728728,0.112,93715.0,93714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689729720,0.00056001,93759.0,93714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735689729926,0.60368629,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689731014,0.60368629,93716.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689731217,0.60368629,93716.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689731218,0.96448629,93715.0,93706.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689731418,0.60368629,93706.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689731623,0.96448629,93697.0,93696.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689731812,0.96448629,93697.0,93694.0,0.2563442]
["bitfinex-derivatives","BTCF0:USTF0",1735689732127,0.60368629,93695.0,93694.0,0.29196163]
["bitfinex-derivatives","BTCF0:USTF0",1735689732323,0.60368629,93695.0,93694.0,0.03561743]
["bitfinex-derivatives","BTCF0:USTF0",1735689732619,0.60368629,93695.0,93690.0,0.01078557]
["bitfinex-derivatives","BTCF0:USTF0",1735689732821,0.60368629,93692.0,93690.0,0.01078557]
["bitfinex-derivatives","BTCF0:USTF0",1735689733821,0.3608,93711.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689734015,0.60368629,93701.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689734522,0.0336,93710.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689734924,0.0336,93710.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689735623,0.001,93701.0,93700.0,0.13978052]
["bitfinex-derivatives","BTCF0:USTF0",1735689735829,0.001,93701.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689737028,0.0356,93710.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689737225,0.001,93701.0,93700.0,0.13978052]
["bitfinex-derivatives","BTCF0:USTF0",1735689737422,0.001,93701.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689737821,0.003,93701.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689738223,0.002,93701.0,93700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735689739928,0.002,93701.0,93700.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1735689740235,0.0645,93720.0,93719.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735689740532,1.56658593,93720.0,93719.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735689741032,0.66818629,93720.0,93719.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735689741238,0.55869729,93720.0,93719.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735689741433,0.01,93743.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689741734,1.25919964,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689741930,1.81789693,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689742231,1.45709693,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689742427,0.55869729,93730.0,93729.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689742629,0.3608,93749.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689742630,0.3608,93749.0,93748.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689742835,1.25919964,93749.0,93748.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689743023,1.81789693,93749.0,93748.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735689744433,1.82089693,93749.0,93730.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689744637,1.82089693,93749.0,93739.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689744638,0.3608,93741.0,93739.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689744930,0.3608,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735689745124,1.25919964,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735689745326,1.81789693,93741.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735689746734,1.81789693,93741.0,93731.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689746932,0.55869729,93732.0,93731.0,0.10698052]
["bitfinex-derivatives","BTCF0:USTF0",1735689747229,0.00056001,93741.0,93731.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689747426,0.55869729,93738.0,93737.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735689748840,0.55969729,93738.0,93737.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1735689749935,0.56469729,93738.0,93737.0,0.416245]
["bitfinex-derivatives","BTCF0:USTF0",1735689750535,1.46309693,93738.0,93737.0,0.416245]
["bitfinex-derivatives","BTCF0:USTF0",1735689752239,1.46309693,93738.0,93737.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689755647,0.56469729,93738.0,93737.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689755947,0.3608,93749.0,93737.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689755948,0.3608,93749.0,93748.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689756146,1.25919964,93749.0,93748.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689756337,1.33485493,93749.0,93748.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735689756533,1.33485493,93749.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689756534,0.3608,93761.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735689756738,0.99839964,93760.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735689756940,1.43485493,93760.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735689758041,1.43585493,93760.0,93759.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735689758240,0.99939964,93760.0,93759.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735689758438,1.43585493,93760.0,93759.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735689759149,1.43685493,93760.0,93759.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735689763855,1.49037493,93760.0,93759.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735689764353,1.49037493,93760.0,93759.0,0.08556006]
["bitfinex-derivatives","BTCF0:USTF0",1735689771153,1.49037493,93760.0,93759.0,0.03212506]
["bitfinex-derivatives","BTCF0:USTF0",1735689771358,1.49037493,93760.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735689773754,1.85117493,93760.0,93759.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735689773956,0.05352,93768.0,93767.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735689774456,1.35011293,93768.0,93767.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735689775246,1.35111293,93768.0,93767.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735689775455,1.35311293,93768.0,93767.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735689776661,1.35311293,93768.0,93767.0,0.08547444]
["bitfinex-derivatives","BTCF0:USTF0",1735689776858,1.35311293,93768.0,93767.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1735689784159,1.71391293,93768.0,93767.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1735689784960,1.71391293,93768.0,93726.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735689784961,0.01,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689785260,0.01,93759.0,93740.0,0.13921265]
["bitfinex-derivatives","BTCF0:USTF0",1735689785261,0.3608,93743.0,93740.0,0.13921265]
["bitfinex-derivatives","BTCF0:USTF0",1735689785466,0.3608,93743.0,93742.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735689785854,0.75899329,93743.0,93742.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735689786666,1.57190949,93743.0,93742.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735689787968,0.76099329,93743.0,93742.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735689788162,0.76199329,93743.0,93742.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689788969,1.57490949,93743.0,93742.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689790469,0.76199329,93743.0,93742.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735689792864,0.76199329,93743.0,93742.0,0.20605536]
["bitfinex-derivatives","BTCF0:USTF0",1735689796973,0.39819329,93741.0,93732.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735689797177,1.1767162,93743.0,93732.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735689797178,0.39819329,93733.0,93732.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735689797672,1.57190949,93733.0,93732.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735689798881,1.57190949,93733.0,93732.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735689799270,1.57190949,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689799773,1.57190949,93733.0,93732.0,0.10151799]
["bitfinex-derivatives","BTCF0:USTF0",1735689800074,1.57290949,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689800279,1.57590949,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689802776,0.76299329,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689804573,0.3648,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689808173,0.76299329,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689810484,1.57590949,93733.0,93732.0,0.10251799]
["bitfinex-derivatives","BTCF0:USTF0",1735689810779,1.57590949,93733.0,93725.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735689810980,0.1776,93725.0,93717.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735689811282,0.75899329,93726.0,93716.0,0.05506828]
["bitfinex-derivatives","BTCF0:USTF0",1735689811283,0.39819329,93717.0,93716.0,0.05506828]
["bitfinex-derivatives","BTCF0:USTF0",1735689811485,0.39819329,93717.0,93716.0,0.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1735689811683,1.21110949,93717.0,93716.0,0.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1735689812182,1.02760855,93717.0,93716.0,0.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1735689812674,1.02860855,93717.0,93716.0,0.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1735689813287,1.02760855,93717.0,93716.0,0.10291146]
["bitfinex-derivatives","BTCF0:USTF0",1735689813581,1.02860855,93717.0,93716.0,0.10391146]
["bitfinex-derivatives","BTCF0:USTF0",1735689813987,1.03260855,93717.0,93716.0,0.10391146]
["bitfinex-derivatives","BTCF0:USTF0",1735689827399,0.21969235,93717.0,93716.0,0.10391146]
["bitfinex-derivatives","BTCF0:USTF0",1735689827603,0.3608,93738.0,93716.0,0.05044346]
["bitfinex-derivatives","BTCF0:USTF0",1735689827799,0.3608,93745.0,93744.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735689827997,1.1737162,93745.0,93744.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735689828193,1.38840855,93745.0,93744.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735689829110,1.39740855,93745.0,93744.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735689829611,1.40540855,93745.0,93744.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735689830405,1.40540855,93745.0,93744.0,0.10254349]
["bitfinex-derivatives","BTCF0:USTF0",1735689830605,1.40540855,93745.0,93744.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1735689830805,1.40540855,93745.0,93737.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689831005,0.21469235,93738.0,93737.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689831505,1.02760855,93738.0,93737.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689831707,1.02760855,93738.0,93737.0,0.10042477]
["bitfinex-derivatives","BTCF0:USTF0",1735689832106,1.03660855,93738.0,93737.0,0.10142477]
["bitfinex-derivatives","BTCF0:USTF0",1735689832706,1.03760855,93738.0,93737.0,0.10142477]
["bitfinex-derivatives","BTCF0:USTF0",1735689834512,0.87655314,93738.0,93737.0,0.10142477]
["bitfinex-derivatives","BTCF0:USTF0",1735689838222,0.87655314,93738.0,93737.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1735689839213,0.01,93738.0,93737.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1735689842514,0.014,93738.0,93737.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1735689860731,0.06763694,93738.0,93737.0,0.46222477]
["bitfinex-derivatives","BTCF0:USTF0",1735689867235,0.06763694,93738.0,93730.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735689867236,0.01,93736.0,93709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735689867438,0.05363694,93713.0,93712.0,0.24535051]
["bitfinex-derivatives","BTCF0:USTF0",1735689867750,0.05363694,93713.0,93712.0,0.29940245]
["bitfinex-derivatives","BTCF0:USTF0",1735689868739,0.05363694,93713.0,93712.0,0.10752094]
["bitfinex-derivatives","BTCF0:USTF0",1735689869526,0.32208538,93717.0,93716.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735689869726,0.32208538,93717.0,93712.0,0.10752094]
["bitfinex-derivatives","BTCF0:USTF0",1735689869727,0.11504633,93734.0,93733.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689869932,0.56556206,93734.0,93733.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689870138,0.50415267,93734.0,93733.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689870934,0.50915267,93734.0,93733.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735689872530,0.51815267,93734.0,93733.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735689876638,0.51815267,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689882643,0.31971122,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689883350,0.31971122,93734.0,93733.0,0.05706878]
["bitfinex-derivatives","BTCF0:USTF0",1735689883545,0.31971122,93734.0,93733.0,0.0544274]
["bitfinex-derivatives","BTCF0:USTF0",1735689884051,0.31971122,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689890163,0.06763694,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689890363,0.26607428,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689895365,0.31971122,93734.0,93733.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1735689896584,0.56271122,93734.0,93731.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735689896871,0.56271122,93734.0,93724.0,0.06611845]
["bitfinex-derivatives","BTCF0:USTF0",1735689896872,0.05363694,93732.0,93724.0,0.06611845]
["bitfinex-derivatives","BTCF0:USTF0",1735689897068,0.05363694,93725.0,93724.0,0.11958045]
["bitfinex-derivatives","BTCF0:USTF0",1735689897280,0.05363694,93725.0,93724.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735689897475,0.30571122,93725.0,93724.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735689898061,0.30571122,93725.0,93724.0,0.10742837]
["bitfinex-derivatives","BTCF0:USTF0",1735689898265,0.30571122,93725.0,93724.0,0.10842837]
["bitfinex-derivatives","BTCF0:USTF0",1735689898874,0.31671122,93725.0,93724.0,0.10842837]
["bitfinex-derivatives","BTCF0:USTF0",1735689910078,0.67751122,93725.0,93724.0,0.10842837]
["bitfinex-derivatives","BTCF0:USTF0",1735689914987,0.67751122,93725.0,93724.0,0.25975352]
["bitfinex-derivatives","BTCF0:USTF0",1735689915671,0.31671122,93725.0,93724.0,0.25975352]
["bitfinex-derivatives","BTCF0:USTF0",1735689927395,0.01,93755.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689927690,0.33341075,93752.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735689928195,0.38704769,93752.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735689928694,0.30571122,93752.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735689929096,0.31471122,93752.0,93751.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735689930098,0.31471122,93752.0,93751.0,0.10869578]
["bitfinex-derivatives","BTCF0:USTF0",1735689930299,0.31771122,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689930499,0.05363694,93748.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689931002,0.30571122,93748.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735689931193,0.30571122,93748.0,93742.0,0.07190523]
["bitfinex-derivatives","BTCF0:USTF0",1735689931499,0.05363694,93743.0,93742.0,0.12535723]
["bitfinex-derivatives","BTCF0:USTF0",1735689931706,0.05363694,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689931895,0.30571122,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689933412,0.30571122,93743.0,93742.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735689934012,0.30971122,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689952215,0.05763694,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689952424,0.30971122,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689952623,0.05763694,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689954513,0.30971122,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689956626,0.05763694,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689962122,0.25607428,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689962317,0.004,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689962532,0.004,93743.0,93736.0,0.45013049]
["bitfinex-derivatives","BTCF0:USTF0",1735689962723,0.004,93743.0,93736.0,0.44957049]
["bitfinex-derivatives","BTCF0:USTF0",1735689962925,0.004,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689964021,0.012,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735689964432,0.3608,93744.0,93737.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735689964730,0.3608,93744.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689964731,0.012,93743.0,93742.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735689965135,0.01,93734.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689965326,0.1694,93733.0,93724.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735689965822,0.1694,93733.0,93720.0,0.14375318]
["bitfinex-derivatives","BTCF0:USTF0",1735689965823,0.19027719,93733.0,93721.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735689966023,0.01,93724.0,93718.0,0.46810769]
["bitfinex-derivatives","BTCF0:USTF0",1735689966325,0.01,93724.0,93718.0,0.46750769]
["bitfinex-derivatives","BTCF0:USTF0",1735689966530,0.03087719,93724.0,93718.0,0.46750769]
["bitfinex-derivatives","BTCF0:USTF0",1735689966726,0.03087719,93724.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689966727,0.3608,93719.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735689967032,0.3608,93711.0,93709.0,0.07187659]
["bitfinex-derivatives","BTCF0:USTF0",1735689967228,0.05363694,93708.0,93707.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1735689967424,0.07451413,93708.0,93707.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1735689968425,0.02087719,93708.0,93707.0,0.24563679]
["bitfinex-derivatives","BTCF0:USTF0",1735689968630,0.07451413,93708.0,93707.0,0.05375528]
["bitfinex-derivatives","BTCF0:USTF0",1735689968825,0.07451413,93708.0,93701.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735689969031,0.07451413,93708.0,93698.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689969032,0.05363694,93699.0,93698.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689969224,0.05363694,93699.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735689969424,0.05363694,93698.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735689969627,0.05363694,93698.0,93697.0,0.10765592]
["bitfinex-derivatives","BTCF0:USTF0",1735689971225,0.05563694,93698.0,93697.0,0.10765592]
["bitfinex-derivatives","BTCF0:USTF0",1735689971535,0.07651413,93698.0,93697.0,0.10765592]
["bitfinex-derivatives","BTCF0:USTF0",1735689971932,0.08151413,93698.0,93697.0,0.10765592]
["bitfinex-derivatives","BTCF0:USTF0",1735689973333,0.44231413,93698.0,93697.0,0.05417792]
["bitfinex-derivatives","BTCF0:USTF0",1735689973632,0.44231413,93698.0,93693.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1735689973837,0.05363694,93694.0,93693.0,0.05425492]
["bitfinex-derivatives","BTCF0:USTF0",1735689974134,0.05363694,93694.0,93693.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1735689974432,0.05363694,93694.0,93688.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689974433,0.053483,93689.0,93688.0,0.05230082]
["bitfinex-derivatives","BTCF0:USTF0",1735689974635,0.46791994,93689.0,93680.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689974940,0.41443694,93681.0,93680.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689975234,0.41443694,93681.0,93680.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735689975434,0.43531413,93681.0,93680.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735689977132,0.43531413,93681.0,93680.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735689977337,0.43531413,93681.0,93680.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735689977733,0.44431413,93681.0,93680.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735689977933,0.44431413,93681.0,93680.0,0.10690657]
["bitfinex-derivatives","BTCF0:USTF0",1735689978334,0.44431413,93681.0,93680.0,0.05341857]
["bitfinex-derivatives","BTCF0:USTF0",1735689978827,0.44431413,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735689979141,0.01,93680.0,93678.0,0.05292467]
["bitfinex-derivatives","BTCF0:USTF0",1735689979341,0.05363694,93677.0,93676.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735689979947,0.07451413,93677.0,93676.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735689981135,0.08351413,93677.0,93676.0,0.10746931]
["bitfinex-derivatives","BTCF0:USTF0",1735689981745,0.08351413,93677.0,93676.0,0.05397931]
["bitfinex-derivatives","BTCF0:USTF0",1735689981940,0.08351413,93677.0,93673.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735689982137,0.05363694,93674.0,93671.0,0.10963792]
["bitfinex-derivatives","BTCF0:USTF0",1735689982445,0.05363694,93674.0,93669.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1735689982446,0.41443694,93672.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689982749,0.3608,93672.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689983044,0.05363694,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689983539,0.07451413,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689984641,0.08151413,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735689985240,0.08151413,93671.0,93669.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1735689985241,0.01,93670.0,93669.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1735689985445,0.06363694,93670.0,93669.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1735689985748,0.08451413,93670.0,93669.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1735689986841,0.08751413,93670.0,93669.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1735689987241,0.09451413,93670.0,93669.0,0.0574481]
["bitfinex-derivatives","BTCF0:USTF0",1735689987548,0.09451413,93670.0,93669.0,0.05584657]
["bitfinex-derivatives","BTCF0:USTF0",1735689993652,0.09451413,93670.0,93669.0,0.10934057]
["bitfinex-derivatives","BTCF0:USTF0",1735690004158,0.3608,93672.0,93669.0,0.05584657]
["bitfinex-derivatives","BTCF0:USTF0",1735690004370,0.3608,93672.0,93671.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735690004555,0.01,93680.0,93670.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735690004763,0.01,93682.0,93673.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690005063,0.01,93682.0,93681.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735690006866,0.01,93682.0,93681.0,0.0276509]
["bitfinex-derivatives","BTCF0:USTF0",1735690007360,0.014,93682.0,93681.0,0.0276509]
["bitfinex-derivatives","BTCF0:USTF0",1735690007663,0.00160185,93689.0,93688.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735690008264,0.2418656,93709.0,93681.0,0.44223624]
["bitfinex-derivatives","BTCF0:USTF0",1735690008563,0.2418656,93709.0,93708.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735690010462,0.2498656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690010854,0.2548656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690011059,0.2468656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690012159,0.2428656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690019671,0.2508656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690020570,0.2468656,93709.0,93708.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735690020770,0.2548656,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690030379,0.013,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690033289,0.066471,93709.0,93708.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735690034181,0.63117361,93709.0,93698.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735690034382,0.05348,93694.0,93692.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735690034583,0.1754,93693.0,93692.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735690034785,0.257,93693.0,93692.0,0.03831527]
["bitfinex-derivatives","BTCF0:USTF0",1735690035085,0.31048,93693.0,93692.0,0.03831527]
["bitfinex-derivatives","BTCF0:USTF0",1735690035591,0.053482,93690.0,93689.0,0.05508307]
["bitfinex-derivatives","BTCF0:USTF0",1735690037493,0.053482,93690.0,93689.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735690037683,0.059482,93690.0,93689.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735690040104,0.063482,93690.0,93689.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735690040294,0.062482,93690.0,93689.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735690040495,0.067482,93690.0,93689.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735690042493,0.067482,93690.0,93689.0,0.05508607]
["bitfinex-derivatives","BTCF0:USTF0",1735690043003,0.14115288,93693.0,93689.0,0.04035505]
["bitfinex-derivatives","BTCF0:USTF0",1735690043205,0.053482,93690.0,93689.0,0.04035505]
["bitfinex-derivatives","BTCF0:USTF0",1735690044895,0.062482,93690.0,93689.0,0.04035505]
["bitfinex-derivatives","BTCF0:USTF0",1735690045098,0.067482,93690.0,93689.0,0.04035505]
["bitfinex-derivatives","BTCF0:USTF0",1735690047421,0.067482,93690.0,93680.0,0.10971151]
["bitfinex-derivatives","BTCF0:USTF0",1735690047619,0.3608,93688.0,93680.0,0.10971151]
["bitfinex-derivatives","BTCF0:USTF0",1735690048312,0.3608,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690048915,0.3678,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690050528,0.3718,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690051218,0.3718,93688.0,93687.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735690051219,0.3738,93688.0,93687.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735690051615,0.3738,93688.0,93687.0,0.03994182]
["bitfinex-derivatives","BTCF0:USTF0",1735690059821,0.3738,93688.0,93687.0,0.02940612]
["bitfinex-derivatives","BTCF0:USTF0",1735690062010,0.427289,93688.0,93687.0,0.02940612]
["bitfinex-derivatives","BTCF0:USTF0",1735690062627,0.427289,93688.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690063125,0.427289,93688.0,93687.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735690065423,0.3738,93688.0,93687.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735690067426,0.3738,93688.0,93687.0,0.04184273]
["bitfinex-derivatives","BTCF0:USTF0",1735690067924,0.3738,93688.0,93680.0,0.02173446]
["bitfinex-derivatives","BTCF0:USTF0",1735690068125,0.3738,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690069428,0.3728,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690070321,0.3738,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690071027,0.5513,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690071224,0.3738,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690072834,0.3738,93688.0,93679.0,0.05256485]
["bitfinex-derivatives","BTCF0:USTF0",1735690073124,0.3738,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690075726,0.3728,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690076325,0.3698,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690076532,0.3738,93688.0,93687.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735690080838,0.3738,93688.0,93687.0,0.01963944]
["bitfinex-derivatives","BTCF0:USTF0",1735690081036,0.1775,93687.0,93679.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735690081330,0.1775,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690082334,0.1805,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690083036,0.1815,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690083429,0.3648,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690083623,0.3728,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690084140,0.3648,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690084326,0.3738,93687.0,93686.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735690091140,0.5513,93687.0,93686.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735690092240,0.5513,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690092639,0.5513,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093041,0.5423,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093247,0.5513,93687.0,93686.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093637,0.5513,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093638,0.5423,93687.0,93686.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093838,0.5423,93687.0,93686.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735690093839,0.5513,93687.0,93686.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735690094146,0.5513,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690094644,0.5503,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690095250,0.5473,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690095460,0.5513,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690098246,0.1905,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690098451,0.5513,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690098755,0.66641404,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690099748,0.5513,93687.0,93686.0,0.20843938]
["bitfinex-derivatives","BTCF0:USTF0",1735690102549,0.5513,93687.0,93686.0,0.09519374]
["bitfinex-derivatives","BTCF0:USTF0",1735690102748,0.5513,93687.0,93686.0,0.02158734]
["bitfinex-derivatives","BTCF0:USTF0",1735690102949,0.5513,93687.0,93686.0,0.07508134]
["bitfinex-derivatives","BTCF0:USTF0",1735690103456,0.6664142,93687.0,93686.0,0.07508134]
["bitfinex-derivatives","BTCF0:USTF0",1735690106255,0.5513,93687.0,93686.0,0.07508134]
["bitfinex-derivatives","BTCF0:USTF0",1735690115244,0.5513,93687.0,93686.0,0.05965911]
["bitfinex-derivatives","BTCF0:USTF0",1735690116051,0.66641453,93687.0,93686.0,0.05965911]
["bitfinex-derivatives","BTCF0:USTF0",1735690116356,0.053499,93678.0,93677.0,0.03766308]
["bitfinex-derivatives","BTCF0:USTF0",1735690116558,0.414299,93678.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690116746,0.01,93675.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690117152,0.3708,93675.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690118860,0.3748,93675.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690119373,0.3838,93675.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690121260,0.5613,93675.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690123853,0.67032,93686.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690123854,0.00072,93686.0,93674.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690124051,0.3608,93696.0,93687.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690124052,0.3608,93688.0,93687.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690124262,0.01,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690125556,0.019,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690127360,0.024,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690127859,0.024,93691.0,93690.0,0.10125984]
["bitfinex-derivatives","BTCF0:USTF0",1735690129467,0.024,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690129663,0.077492,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690131366,0.254992,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690134167,0.30286138,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690139071,0.2015,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690139375,0.024,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690140381,0.024,93691.0,93689.0,0.24068567]
["bitfinex-derivatives","BTCF0:USTF0",1735690140678,0.024,93691.0,93689.0,0.22057134]
["bitfinex-derivatives","BTCF0:USTF0",1735690141375,0.024,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690142577,0.015,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690142783,0.024,93691.0,93690.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735690143271,0.019,93691.0,93690.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735690143479,0.025,93691.0,93690.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735690144070,0.019,93691.0,93690.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735690144272,0.025,93691.0,93690.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1735690158879,0.025,93691.0,93690.0,0.03572879]
["bitfinex-derivatives","BTCF0:USTF0",1735690159488,0.078494,93691.0,93690.0,0.03572879]
["bitfinex-derivatives","BTCF0:USTF0",1735690160087,0.60997964,93696.0,93690.0,0.03572879]
["bitfinex-derivatives","BTCF0:USTF0",1735690160289,0.60925964,93696.0,93690.0,0.03572879]
["bitfinex-derivatives","BTCF0:USTF0",1735690160792,0.053494,93691.0,93690.0,0.03572879]
["bitfinex-derivatives","BTCF0:USTF0",1735690162302,0.053494,93691.0,93690.0,0.03372879]
["bitfinex-derivatives","BTCF0:USTF0",1735690162484,0.062494,93691.0,93690.0,0.03472879]
["bitfinex-derivatives","BTCF0:USTF0",1735690163186,0.066494,93691.0,93690.0,0.03472879]
["bitfinex-derivatives","BTCF0:USTF0",1735690165879,0.244094,93691.0,93690.0,0.03472879]
["bitfinex-derivatives","BTCF0:USTF0",1735690166687,0.244094,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690166884,0.053501,93683.0,93682.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690167081,0.053501,93683.0,93682.0,0.10173111]
["bitfinex-derivatives","BTCF0:USTF0",1735690167282,0.053501,93683.0,93682.0,0.04823011]
["bitfinex-derivatives","BTCF0:USTF0",1735690167474,0.053501,93683.0,93682.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735690168678,0.062501,93683.0,93682.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735690168882,0.066501,93683.0,93682.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735690169084,0.013,93683.0,93682.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1735690173192,0.013,93683.0,93682.0,0.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1735690192914,0.066497,93683.0,93682.0,0.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1735690193106,0.151897,93683.0,93682.0,0.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1735690196218,0.276,93683.0,93682.0,0.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1735690205618,0.276,93683.0,93682.0,0.07312937]
["bitfinex-derivatives","BTCF0:USTF0",1735690206916,0.013,93683.0,93682.0,0.07312937]
["bitfinex-derivatives","BTCF0:USTF0",1735690207121,0.013,93683.0,93682.0,0.43392937]
["bitfinex-derivatives","BTCF0:USTF0",1735690207332,0.013,93683.0,93682.0,0.40278084]
["bitfinex-derivatives","BTCF0:USTF0",1735690207727,0.013,93683.0,93682.0,0.45628184]
["bitfinex-derivatives","BTCF0:USTF0",1735690212827,0.013,93683.0,93682.0,0.60950718]
["bitfinex-derivatives","BTCF0:USTF0",1735690217938,0.013,93683.0,93682.0,0.24870718]
["bitfinex-derivatives","BTCF0:USTF0",1735690218128,0.013,93683.0,93682.0,0.60950718]
["bitfinex-derivatives","BTCF0:USTF0",1735690227140,0.3608,93700.0,93682.0,0.60950718]
["bitfinex-derivatives","BTCF0:USTF0",1735690227347,0.3608,93700.0,93699.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735690228749,0.3618,93700.0,93699.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735690229154,0.3608,93700.0,93699.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735690229344,0.3618,93700.0,93699.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1735690232568,0.3618,93700.0,93699.0,0.03012455]
["bitfinex-derivatives","BTCF0:USTF0",1735690232769,0.001,93700.0,93699.0,0.03012455]
["bitfinex-derivatives","BTCF0:USTF0",1735690232970,0.001,93700.0,93699.0,0.02912455]
["bitfinex-derivatives","BTCF0:USTF0",1735690233261,0.00160135,93702.0,93699.0,0.02812455]
["bitfinex-derivatives","BTCF0:USTF0",1735690233470,0.00160135,93702.0,93701.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735690233771,0.17920135,93702.0,93701.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735690233967,0.23268735,93702.0,93701.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735690235569,0.23368735,93702.0,93701.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735690236868,0.23368735,93702.0,93701.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735690239563,0.18020135,93702.0,93701.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735690240673,0.00260135,93702.0,93701.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735690241563,0.1776,93696.0,93673.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735690241765,0.7216,93683.0,93678.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735690241963,0.231098,93681.0,93678.0,0.03314997]
["bitfinex-derivatives","BTCF0:USTF0",1735690242171,0.1776,93679.0,93663.0,0.03647845]
["bitfinex-derivatives","BTCF0:USTF0",1735690242365,0.3608,93668.0,93667.0,0.04610488]
["bitfinex-derivatives","BTCF0:USTF0",1735690242876,0.3608,93668.0,93663.0,0.00160135]
["bitfinex-derivatives","BTCF0:USTF0",1735690243572,0.1776,93667.0,93663.0,0.0012964]
["bitfinex-derivatives","BTCF0:USTF0",1735690243766,0.1776,93667.0,93633.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735690243767,0.29458111,93667.0,93633.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735690243962,0.10977949,93652.0,93643.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735690244176,0.10977949,93652.0,93644.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735690244365,0.29127532,93651.0,93644.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735690244575,0.29127532,93651.0,93646.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735690244872,0.29127532,93651.0,93650.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735690245071,0.38027532,93651.0,93650.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735690245867,0.20767532,93651.0,93650.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735690246274,0.20367532,93651.0,93650.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735690246464,0.21067532,93651.0,93650.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735690250570,0.731118,93645.0,93643.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735690250771,0.5,93641.0,93640.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735690251067,0.5,93635.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690251267,0.053526,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690251479,0.914326,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690251777,0.97429062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690251975,0.47429062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690252482,0.77429062,93631.0,93614.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735690252676,1.27729062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690253070,0.77429062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690253270,0.77729062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690253479,0.47729062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690253681,0.97729062,93631.0,93630.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690253866,0.5,93627.0,93610.0,0.0350624]
["bitfinex-derivatives","BTCF0:USTF0",1735690254180,0.3608,93614.0,93613.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735690254571,0.48256455,93614.0,93613.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735690255473,0.48256455,93614.0,93613.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735690255977,0.48256455,93614.0,93613.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735690257375,0.51622429,93614.0,93613.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735690259076,0.15542429,93614.0,93613.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735690260283,0.48004,93618.0,93613.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1735690260587,0.01590817,93626.0,93625.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735690260786,0.01518817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690262177,0.02018817,93626.0,93625.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1735690262694,0.01518817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690262882,0.01618817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690263888,0.01718817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690264592,0.01618817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690265184,0.01618817,93626.0,93625.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735690265383,0.01618817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690265384,0.01718817,93626.0,93625.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735690266992,0.01718817,93626.0,93625.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735690267285,0.01818817,93626.0,93625.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735690267688,0.02118817,93626.0,93625.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735690269687,0.19734928,93626.0,93625.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735690270881,0.37494928,93626.0,93625.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735690272897,0.37494928,93626.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690273097,0.40962225,93626.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690276099,0.40962225,93626.0,93625.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735690277288,0.39292225,93626.0,93625.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735690277798,0.39292225,93626.0,93625.0,0.03991056]
["bitfinex-derivatives","BTCF0:USTF0",1735690278099,0.05353,93616.0,93615.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735690278884,0.23113,93616.0,93615.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735690279084,0.23113,93615.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690279491,0.34263277,93615.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690280293,0.34263277,93615.0,93614.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735690281595,0.34263277,93615.0,93614.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735690283898,0.34263277,93615.0,93614.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735690284292,0.37640066,93615.0,93614.0,0.141531]
["bitfinex-derivatives","BTCF0:USTF0",1735690285902,0.37640066,93615.0,93614.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735690287288,0.68367066,93615.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690287498,0.553536,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690287791,0.231138,93602.0,93601.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1735690288408,0.29027671,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735690288601,0.231138,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735690289094,0.34381471,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735690289905,0.34381471,93601.0,93600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735690290507,0.34381471,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735690290807,0.34381471,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735690291108,0.34481471,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735690291500,0.34481471,93601.0,93600.0,0.07620884]
["bitfinex-derivatives","BTCF0:USTF0",1735690293300,0.34481471,93601.0,93600.0,0.0400022]
["bitfinex-derivatives","BTCF0:USTF0",1735690294215,0.64481471,93601.0,93600.0,0.0400022]
["bitfinex-derivatives","BTCF0:USTF0",1735690294504,1.14481471,93601.0,93600.0,0.02855142]
["bitfinex-derivatives","BTCF0:USTF0",1735690295097,1.14481471,93601.0,93600.0,0.02755142]
["bitfinex-derivatives","BTCF0:USTF0",1735690295294,1.14581471,93601.0,93600.0,0.02755142]
["bitfinex-derivatives","BTCF0:USTF0",1735690295807,0.23115,93580.0,93579.0,0.08529238]
["bitfinex-derivatives","BTCF0:USTF0",1735690296205,0.23115,93580.0,93579.0,0.13884338]
["bitfinex-derivatives","BTCF0:USTF0",1735690297407,0.23215,93580.0,93579.0,0.13884338]
["bitfinex-derivatives","BTCF0:USTF0",1735690298106,0.23215,93580.0,93579.0,0.14284338]
["bitfinex-derivatives","BTCF0:USTF0",1735690298306,0.23115,93580.0,93579.0,0.14284338]
["bitfinex-derivatives","BTCF0:USTF0",1735690298708,0.23115,93580.0,93579.0,0.13884338]
["bitfinex-derivatives","BTCF0:USTF0",1735690298910,0.23115,93580.0,93579.0,0.13984338]
["bitfinex-derivatives","BTCF0:USTF0",1735690300103,0.23115,93580.0,93579.0,0.08629238]
["bitfinex-derivatives","BTCF0:USTF0",1735690304908,0.23115,93580.0,93579.0,0.02614434]
["bitfinex-derivatives","BTCF0:USTF0",1735690308015,0.34632578,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690311716,0.23115,93579.0,93578.0,0.13477509]
["bitfinex-derivatives","BTCF0:USTF0",1735690312214,0.35453269,93579.0,93578.0,0.13477509]
["bitfinex-derivatives","BTCF0:USTF0",1735690312903,0.35453269,93579.0,93578.0,0.13577509]
["bitfinex-derivatives","BTCF0:USTF0",1735690314217,0.35453269,93579.0,93578.0,0.13677509]
["bitfinex-derivatives","BTCF0:USTF0",1735690316520,0.0008,93582.0,93578.0,0.07562261]
["bitfinex-derivatives","BTCF0:USTF0",1735690316817,0.053537,93591.0,93582.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735690317007,0.053537,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690317214,0.11159852,93598.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690317521,0.50160335,93599.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690317522,0.00216336,93599.0,93591.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735690317816,0.053536,93592.0,93591.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735690318015,0.00160335,93599.0,93591.0,0.06855809]
["bitfinex-derivatives","BTCF0:USTF0",1735690318216,0.08206275,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690318612,0.19638613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690319609,0.69638613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690319816,0.70538613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690320320,0.69638613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690320521,0.20538613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690320711,0.20838613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690321114,0.70838613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690321416,0.20538613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690321619,0.20838613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690322122,0.70838613,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690322307,0.20838613,93599.0,93598.0,0.30186077]
["bitfinex-derivatives","BTCF0:USTF0",1735690322509,0.053534,93589.0,93581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735690322710,0.05354,93579.0,93565.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1735690322917,0.05354,93579.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690324128,0.05354,93579.0,93578.0,0.07462261]
["bitfinex-derivatives","BTCF0:USTF0",1735690324725,0.16556185,93579.0,93578.0,0.07462261]
["bitfinex-derivatives","BTCF0:USTF0",1735690325225,0.16556185,93579.0,93578.0,0.07562261]
["bitfinex-derivatives","BTCF0:USTF0",1735690325619,0.16556185,93579.0,93578.0,0.07462261]
["bitfinex-derivatives","BTCF0:USTF0",1735690325926,0.16556185,93579.0,93578.0,0.07562261]
["bitfinex-derivatives","BTCF0:USTF0",1735690327225,0.19325699,93579.0,93578.0,0.07562261]
["bitfinex-derivatives","BTCF0:USTF0",1735690327628,0.19325699,93579.0,93578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690330831,0.37085699,93579.0,93578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690335326,0.08123514,93579.0,93578.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1735690335529,0.02769514,93579.0,93578.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1735690335732,0.5,93581.0,93580.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735690335733,0.00056001,93581.0,93580.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735690335919,0.553534,93584.0,93578.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1735690336120,0.553534,93584.0,93583.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735690336316,0.5,93584.0,93583.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735690336526,0.1776,93607.0,93588.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735690336734,0.05512735,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690337030,0.02963633,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690337226,0.08316033,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690337922,0.08616033,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690338527,0.08316033,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690338832,0.08616033,93599.0,93598.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735690339039,0.09516033,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690339423,0.16298212,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690339629,0.21650112,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690340030,0.32974136,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690340428,0.35768633,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690340729,0.36068633,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690341636,0.36868633,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690341836,0.37068633,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690342032,0.20770421,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690342233,0.20870421,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690342435,0.20870421,93609.0,93608.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1735690342939,0.20870421,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690343524,0.20870421,93609.0,93608.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1735690343931,0.20870421,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690346339,0.053531,93586.0,93580.0,0.02747111]
["bitfinex-derivatives","BTCF0:USTF0",1735690346535,0.053531,93586.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690346735,0.053535,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690347933,0.053535,93578.0,93577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735690348327,0.053535,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690348838,0.053535,93578.0,93577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735690349036,0.053535,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690350235,0.053535,93578.0,93577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735690350435,0.053535,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690353539,0.08740233,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690353739,0.20564102,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690356136,0.17177369,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690357240,0.053535,93578.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690357839,0.10977949,93590.0,93577.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690358038,0.10977949,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690358240,0.11901805,93588.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690358548,0.60977949,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690358549,0.053531,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690359045,0.053531,93586.0,93585.0,0.28712222]
["bitfinex-derivatives","BTCF0:USTF0",1735690361052,0.053531,93586.0,93585.0,0.34065422]
["bitfinex-derivatives","BTCF0:USTF0",1735690361551,0.055531,93586.0,93585.0,0.34065422]
["bitfinex-derivatives","BTCF0:USTF0",1735690362944,0.002,93586.0,93585.0,0.34065422]
["bitfinex-derivatives","BTCF0:USTF0",1735690363244,0.05512936,93597.0,93596.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735690363444,0.05512936,93597.0,93596.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735690364349,0.05712936,93597.0,93596.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735690364547,0.06412936,93597.0,93596.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1735690364950,0.06412936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690364951,0.05712936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690365151,0.05712936,93597.0,93596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690365750,0.05712936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690365951,0.23272936,93597.0,93596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690366751,0.23272936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690367062,0.35359762,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690367259,0.35459762,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690367554,0.23472936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690367957,0.23672936,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690369164,0.235126,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690369353,0.35584529,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690369548,0.35484529,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690370152,0.35384529,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690370553,0.055526,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690371061,0.056526,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690371254,0.003,93597.0,93596.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1735690371760,0.053525,93598.0,93597.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690372765,0.053525,93598.0,93597.0,0.139625]
["bitfinex-derivatives","BTCF0:USTF0",1735690374558,0.053525,93598.0,93597.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1735690375064,0.053525,93598.0,93597.0,0.139625]
["bitfinex-derivatives","BTCF0:USTF0",1735690375767,0.053525,93598.0,93597.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1735690375965,0.231125,93598.0,93597.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1735690376459,0.231125,93598.0,93597.0,0.139625]
["bitfinex-derivatives","BTCF0:USTF0",1735690376662,0.231125,93598.0,93597.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1735690377662,0.231125,93598.0,93597.0,0.234325]
["bitfinex-derivatives","BTCF0:USTF0",1735690378862,0.04263722,93602.0,93598.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735690379057,0.1776,93611.0,93601.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735690379362,0.053523,93602.0,93601.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735690380971,0.05352,93606.0,93605.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735690381263,0.002,93611.0,93610.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735690381856,0.00160315,93617.0,93616.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735690382963,0.00160315,93617.0,93616.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735690383164,0.00460315,93617.0,93616.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735690383364,0.003,93617.0,93616.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735690384372,0.053509,93627.0,93626.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735690384669,0.053509,93627.0,93626.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735690385765,0.056509,93627.0,93626.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1735690385964,0.056509,93627.0,93626.0,0.416308]
["bitfinex-derivatives","BTCF0:USTF0",1735690386574,0.053509,93627.0,93626.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1735690388074,0.04246756,93639.0,93626.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1735690388275,0.04246756,93639.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735690388276,0.053506,93631.0,93630.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735690388474,0.1776,93644.0,93627.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735690388680,0.053502,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690389374,0.053502,93639.0,93638.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1735690389972,0.053502,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690390178,0.053508,93630.0,93629.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735690390578,0.001,93631.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690390889,0.053508,93627.0,93626.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735690392278,0.054508,93627.0,93626.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1735690392474,0.054508,93627.0,93618.0,0.40500649]
["bitfinex-derivatives","BTCF0:USTF0",1735690392475,0.053513,93619.0,93618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735690392783,0.053519,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690393889,0.053519,93609.0,93608.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735690395279,0.053519,93609.0,93608.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1735690395580,0.053519,93609.0,93608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735690395779,0.231119,93609.0,93608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735690396085,0.053519,93609.0,93608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735690396279,0.053519,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690398076,0.054519,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690398485,0.053519,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690398684,0.055519,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690402181,0.055519,93609.0,93608.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735690402396,0.055519,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690403882,0.17005145,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690404891,0.16905145,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690405081,0.16905145,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690405395,0.17105145,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690405779,0.34865145,93609.0,93608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690405978,0.233119,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690406291,0.233119,93609.0,93608.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735690409490,0.231119,93609.0,93608.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735690409687,0.232119,93609.0,93608.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1735690409886,0.001,93609.0,93608.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1735690411795,0.09601437,93613.0,93612.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735690412094,0.04249737,93613.0,93612.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735690412297,0.1776,93620.0,93619.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735690412589,0.22067212,93620.0,93619.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735690414589,0.04307212,93620.0,93619.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735690414790,0.005,93620.0,93619.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735690415191,0.053512,93621.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690415495,0.005,93620.0,93619.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735690415884,0.1826,93620.0,93619.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735690416285,0.1776,93620.0,93619.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735690416489,0.1776,93620.0,93619.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735690417297,0.231113,93620.0,93619.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1735690417896,0.231113,93620.0,93619.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1735690418099,0.35405354,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690419499,0.29554054,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690419797,0.29554054,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690419798,0.35505354,93620.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690421000,0.35505354,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690421001,0.053513,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690421893,0.17659988,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690422798,0.18259988,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690423398,0.18259988,93619.0,93618.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1735690424788,0.059513,93619.0,93618.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1735690425189,0.006,93619.0,93618.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1735690428791,0.005,93619.0,93618.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1735690429503,0.006,93619.0,93618.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1735690429704,0.059514,93619.0,93618.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1735690431599,0.03614425,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690431906,0.00160284,93628.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690431907,0.053512,93623.0,93622.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735690432707,0.00160284,93628.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690432907,0.00160284,93628.0,93627.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735690435708,0.00460284,93628.0,93627.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735690436310,0.00360284,93628.0,93627.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735690442420,0.00260284,93628.0,93627.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735690443323,0.00260284,93628.0,93627.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735690444510,0.00160284,93628.0,93627.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735690444710,0.00260284,93628.0,93627.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735690445121,0.00160284,93628.0,93627.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735690447430,0.03068795,93638.0,93637.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735690447725,0.053494,93655.0,93654.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735690447914,0.053494,93655.0,93654.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1735690448514,0.0309512,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690448714,0.05349,93662.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690449009,0.05349,93662.0,93661.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735690449513,0.03191647,93664.0,93663.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735690449713,0.47992001,93666.0,93665.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735690449915,0.47936,93666.0,93665.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735690450816,0.00160221,93674.0,93673.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735690451018,0.00160221,93674.0,93673.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735690451418,0.053477,93685.0,93673.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735690451614,0.0933,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690451819,0.0917,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690452021,0.0917,93694.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690452213,0.053471,93695.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690452413,0.20977949,93700.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690452414,0.1,93700.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690452821,0.05347,93698.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690453015,0.1,93700.0,93691.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735690453321,0.1,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690453322,0.153468,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690453523,0.153468,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690454943,0.153468,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690455223,0.162468,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690456029,0.162468,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690456332,0.2816475,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690456731,0.162468,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690457926,0.162468,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690460223,0.109,93700.0,93699.0,0.44611975]
["bitfinex-derivatives","BTCF0:USTF0",1735690460634,0.109,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690464238,0.162468,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690464422,0.28317607,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690464834,0.162468,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690466822,0.109,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690467227,0.106,93700.0,93699.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735690469428,0.103,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690473137,0.15647,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690473837,0.25507,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690476230,0.34967,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690478736,0.25507,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690486537,0.15647,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690486841,0.103,93700.0,93699.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735690490147,0.103,93700.0,93699.0,0.46415672]
["bitfinex-derivatives","BTCF0:USTF0",1735690491446,0.0397565,93710.0,93699.0,0.46415672]
["bitfinex-derivatives","BTCF0:USTF0",1735690491641,0.47928,93718.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735690491843,0.053464,93715.0,93709.0,0.35406347]
["bitfinex-derivatives","BTCF0:USTF0",1735690492042,0.053464,93715.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735690492342,0.17400173,93715.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735690492945,0.053464,93715.0,93714.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735690493147,0.062464,93715.0,93714.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735690493448,0.009,93715.0,93714.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735690493643,0.009,93715.0,93714.0,0.03807852]
["bitfinex-derivatives","BTCF0:USTF0",1735690495253,0.009,93715.0,93714.0,0.08687956]
["bitfinex-derivatives","BTCF0:USTF0",1735690495441,0.009,93715.0,93714.0,0.03807852]
["bitfinex-derivatives","BTCF0:USTF0",1735690496542,0.0897,93733.0,93714.0,0.03807852]
["bitfinex-derivatives","BTCF0:USTF0",1735690496741,0.05345,93736.0,93724.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735690496937,0.479,93741.0,93724.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735690497150,0.532448,93741.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735690497346,0.532448,93741.0,93740.0,0.02524379]
["bitfinex-derivatives","BTCF0:USTF0",1735690497546,0.64424861,93741.0,93740.0,0.02524379]
["bitfinex-derivatives","BTCF0:USTF0",1735690497746,0.532448,93741.0,93740.0,0.02524379]
["bitfinex-derivatives","BTCF0:USTF0",1735690498650,0.6435829,93741.0,93740.0,0.02624379]
["bitfinex-derivatives","BTCF0:USTF0",1735690498844,0.6455829,93741.0,93740.0,0.02724379]
["bitfinex-derivatives","BTCF0:USTF0",1735690499444,0.6455829,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690501455,0.053449,93738.0,93737.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1735690501954,0.16618669,93738.0,93737.0,0.35406735]
["bitfinex-derivatives","BTCF0:USTF0",1735690502757,0.16618669,93738.0,93737.0,0.35506735]
["bitfinex-derivatives","BTCF0:USTF0",1735690502758,0.16818669,93738.0,93737.0,0.35506735]
["bitfinex-derivatives","BTCF0:USTF0",1735690506152,0.34588669,93738.0,93737.0,0.35506735]
["bitfinex-derivatives","BTCF0:USTF0",1735690506553,0.34588669,93738.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690506761,0.053456,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690507260,0.16795038,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690508454,0.17095038,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690509153,0.11749438,93725.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735690509354,0.11749438,93725.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690509355,0.1777,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690509558,0.053458,93721.0,93706.0,0.31590841]
["bitfinex-derivatives","BTCF0:USTF0",1735690509559,0.231166,93707.0,93706.0,0.31590841]
["bitfinex-derivatives","BTCF0:USTF0",1735690509757,0.710046,93707.0,93706.0,0.31590841]
["bitfinex-derivatives","BTCF0:USTF0",1735690509963,0.82300731,93707.0,93706.0,0.31590841]
["bitfinex-derivatives","BTCF0:USTF0",1735690511167,0.82300731,93707.0,93706.0,0.31990841]
["bitfinex-derivatives","BTCF0:USTF0",1735690511353,0.64530731,93707.0,93706.0,0.31990841]
["bitfinex-derivatives","BTCF0:USTF0",1735690511550,0.59584131,93707.0,93706.0,0.31690841]
["bitfinex-derivatives","BTCF0:USTF0",1735690511754,0.004,93707.0,93706.0,0.37037541]
["bitfinex-derivatives","BTCF0:USTF0",1735690513862,0.005,93707.0,93706.0,0.36937541]
["bitfinex-derivatives","BTCF0:USTF0",1735690514360,0.004,93707.0,93706.0,0.36937541]
["bitfinex-derivatives","BTCF0:USTF0",1735690514866,0.002,93707.0,93706.0,0.4424606]
["bitfinex-derivatives","BTCF0:USTF0",1735690515762,0.055466,93707.0,93706.0,0.3889936]
["bitfinex-derivatives","BTCF0:USTF0",1735690516368,0.16822955,93707.0,93706.0,0.4424606]
["bitfinex-derivatives","BTCF0:USTF0",1735690517065,0.055466,93707.0,93706.0,0.4424606]
["bitfinex-derivatives","BTCF0:USTF0",1735690517257,0.002,93707.0,93706.0,0.4424606]
["bitfinex-derivatives","BTCF0:USTF0",1735690519363,0.002,93707.0,93706.0,0.4269006]
["bitfinex-derivatives","BTCF0:USTF0",1735690522265,0.0016016,93726.0,93725.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735690522472,0.00056001,93732.0,93725.0,0.3877632]
["bitfinex-derivatives","BTCF0:USTF0",1735690522655,0.053448,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735690522870,0.1741101,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735690524866,0.1751101,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735690525161,0.1266621,93739.0,93738.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735690525367,0.006,93739.0,93738.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735690528059,0.053444,93747.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735690528259,0.053444,93747.0,93746.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735690529074,0.053441,93752.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735690530761,0.47996,93750.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735690530966,0.48496,93750.0,93749.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735690532062,0.47996,93750.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735690532266,0.48496,93750.0,93749.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735690532664,0.006,93750.0,93749.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735690534574,0.053433,93767.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735690534771,0.053433,93767.0,93766.0,0.02735562]
["bitfinex-derivatives","BTCF0:USTF0",1735690535577,0.00160051,93769.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735690537773,0.10704,93771.0,93770.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735690537774,0.05343,93771.0,93770.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735690538180,0.39591829,93775.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690538379,0.39591829,93775.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735690538680,0.053422,93786.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735690538871,0.15361,93783.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735690539975,0.207033,93783.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735690540774,0.207033,93783.0,93782.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735690540775,0.208033,93783.0,93782.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735690540975,0.208033,93783.0,93782.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735690543282,0.15461,93783.0,93782.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1735690551484,0.208033,93783.0,93782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735690552682,0.208033,93783.0,93782.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1735690556883,0.15461,93783.0,93782.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1735690564191,0.208034,93783.0,93782.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1735690565393,0.32157968,93783.0,93782.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735690565691,0.32157968,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690566097,0.40971043,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690569806,0.40971043,93783.0,93782.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735690570101,0.24274075,93783.0,93782.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1735690572708,0.24274075,93783.0,93782.0,0.12231543]
["bitfinex-derivatives","BTCF0:USTF0",1735690577512,0.28767274,93796.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735690577702,0.1,93800.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735690578406,0.31963638,93801.0,93796.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735690578407,0.31963638,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735690578614,0.37324638,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735690579505,0.05361,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735690579812,0.05361,93801.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735690580202,0.096,93813.0,93800.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735690580203,0.00056001,93828.0,93800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735690580408,0.10060001,93829.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735690580611,0.15300652,93829.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735690581311,0.20661652,93829.0,93828.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735690581514,0.20661652,93829.0,93828.0,0.062398]
["bitfinex-derivatives","BTCF0:USTF0",1735690581714,0.15361,93829.0,93828.0,0.062398]
["bitfinex-derivatives","BTCF0:USTF0",1735690582018,0.0919,93849.0,93828.0,0.062398]
["bitfinex-derivatives","BTCF0:USTF0",1735690582019,0.25541928,93835.0,93834.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735690583118,0.0919,93849.0,93834.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735690583316,0.0015988,93857.0,93851.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735690584017,0.0015988,93857.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690584211,0.053387,93848.0,93847.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735690585811,0.053387,93848.0,93847.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735690586518,0.053384,93853.0,93851.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735690587621,0.053384,93853.0,93851.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735690587820,0.0015988,93857.0,93851.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735690588218,0.0015988,93857.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690588625,0.0549808,93857.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690588919,0.053382,93856.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690589315,0.053384,93854.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690589516,0.153384,93852.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690590210,0.1,93852.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690593616,0.1,93852.0,93851.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735690593922,0.1,93852.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690596016,0.1,93852.0,93851.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735690596217,0.1,93852.0,93851.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1735690596917,0.1,93852.0,93851.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735690599818,0.1,93852.0,93851.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735690602822,0.05468556,93867.0,93851.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735690602823,0.053375,93868.0,93867.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735690604522,0.053375,93868.0,93867.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735690604718,0.053375,93868.0,93867.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735690605929,0.231075,93868.0,93867.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735690606227,0.053375,93868.0,93867.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735690607417,0.3608,93869.0,93867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690607629,0.053378,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735690608219,0.053384,93854.0,93848.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1735690608630,0.053384,93852.0,93851.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735690609028,0.16812646,93852.0,93851.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735690610126,0.16912646,93852.0,93851.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735690610631,0.053386,93849.0,93848.0,0.00259842]
["bitfinex-derivatives","BTCF0:USTF0",1735690610934,0.053386,93849.0,93848.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1735690611136,0.053386,93849.0,93848.0,0.05498542]
["bitfinex-derivatives","BTCF0:USTF0",1735690612549,0.055386,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690613330,0.002,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690613532,0.08797741,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690613736,0.08897741,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690614629,0.003,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690616942,0.002,93849.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690618740,0.0889,93874.0,93848.0,0.05598542]
["bitfinex-derivatives","BTCF0:USTF0",1735690618933,0.053377,93866.0,93865.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735690620136,0.054377,93866.0,93865.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735690623937,0.053377,93866.0,93865.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735690624141,0.053377,93866.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735690624331,0.053383,93855.0,93854.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735690625045,0.053386,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735690626641,0.13937621,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735690627042,0.14037621,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735690630145,0.054386,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735690632844,0.001,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735690635056,0.09832974,93857.0,93856.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735690636644,0.09832974,93867.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735690637756,0.31955986,93870.0,93866.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735690637757,0.31955986,93870.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735690639445,0.31955986,93870.0,93866.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735690639446,0.31955986,93870.0,93869.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735690640244,0.11538598,93884.0,93883.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735690640442,0.11538598,93888.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690640753,0.11538598,93888.0,93887.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690641259,0.11538598,93888.0,93887.0,0.05327722]
["bitfinex-derivatives","BTCF0:USTF0",1735690641952,0.00159803,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735690643541,0.05495703,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735690643753,0.05595703,93896.0,93895.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735690644450,0.05595703,93896.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690644666,0.05495703,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690644864,0.05595703,93896.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690648860,0.05595703,93896.0,93895.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735690650875,0.00259803,93896.0,93895.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735690653070,0.11955659,93896.0,93884.0,0.03865524]
["bitfinex-derivatives","BTCF0:USTF0",1735690653383,0.05336,93895.0,93886.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735690653680,0.053365,93887.0,93886.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735690653871,0.053365,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690653872,0.12277743,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690654069,0.50259803,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690654070,0.053366,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690655674,0.053366,93884.0,93883.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690656072,0.053366,93884.0,93883.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735690656681,0.055366,93884.0,93883.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735690657580,0.056366,93884.0,93883.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735690661184,0.056366,93884.0,93883.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735690665089,0.003,93884.0,93883.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735690667393,0.002,93884.0,93883.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735690667696,0.003,93884.0,93883.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735690669487,0.14297888,93900.0,93883.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735690669795,0.14297888,93900.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735690670497,0.00359803,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735690670697,0.00459803,93896.0,93895.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735690672092,0.00259803,93896.0,93895.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735690676296,0.00259803,93896.0,93895.0,0.08220239]
["bitfinex-derivatives","BTCF0:USTF0",1735690677498,1e-08,93896.0,93895.0,0.08220239]
["bitfinex-derivatives","BTCF0:USTF0",1735690678797,1e-08,93896.0,93895.0,0.44300239]
["bitfinex-derivatives","BTCF0:USTF0",1735690682801,1e-08,93896.0,93895.0,0.08220239]
["bitfinex-derivatives","BTCF0:USTF0",1735690683004,1e-08,93896.0,93895.0,0.44300239]
["bitfinex-derivatives","BTCF0:USTF0",1735690683503,1e-08,93896.0,93895.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1735690683701,1e-08,93896.0,93895.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735690684205,0.05335901,93896.0,93895.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735690685706,0.05335901,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690685896,0.16590094,93896.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690686093,0.1777,93895.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690686298,0.053361,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690686802,0.16873859,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690688098,0.053368,93881.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690688298,0.05337,93878.0,93877.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735690689212,0.0871,93879.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735690691314,0.0881,93879.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735690691813,0.0871,93879.0,93878.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735690692013,0.0881,93879.0,93878.0,0.08106947]
["bitfinex-derivatives","BTCF0:USTF0",1735690692605,0.0881,93879.0,93878.0,0.14368077]
["bitfinex-derivatives","BTCF0:USTF0",1735690693011,0.0881,93879.0,93878.0,0.1159803]
["bitfinex-derivatives","BTCF0:USTF0",1735690693202,0.0881,93879.0,93878.0,0.06158126]
["bitfinex-derivatives","BTCF0:USTF0",1735690693713,0.0881,93879.0,93878.0,0.11495026]
["bitfinex-derivatives","BTCF0:USTF0",1735690693905,0.141469,93879.0,93878.0,0.11495026]
["bitfinex-derivatives","BTCF0:USTF0",1735690694607,0.0881,93879.0,93878.0,0.11495026]
["bitfinex-derivatives","BTCF0:USTF0",1735690696505,0.0881,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690696706,0.001,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690698616,0.0919,93880.0,93878.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1735690698827,0.001,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690699819,0.001,93880.0,93879.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735690700417,0.001,93879.0,93878.0,0.47635026]
["bitfinex-derivatives","BTCF0:USTF0",1735690700720,0.0902,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690701922,0.0892,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690702616,0.0902,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690703822,0.001,93879.0,93878.0,0.47575026]
["bitfinex-derivatives","BTCF0:USTF0",1735690706720,0.053359,93896.0,93878.0,0.42238126]
["bitfinex-derivatives","BTCF0:USTF0",1735690706912,0.14361888,93900.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735690707107,0.14297888,93900.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735690708122,0.3608,93901.0,93900.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735690708829,0.414157,93901.0,93900.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735690709525,0.414157,93901.0,93900.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735690711230,0.4545,93909.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690711422,0.3608,93909.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735690712722,0.11482497,93918.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735690712924,0.11482497,93918.0,93914.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735690714031,0.11482497,93918.0,93917.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735690714830,0.05344,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735690715233,0.22936566,93924.0,93923.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735690715831,0.17602266,93924.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690716129,0.053346,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690716331,0.3608,93921.0,93900.0,0.10977949]
["bitfinex-derivatives","BTCF0:USTF0",1735690716545,0.053349,93916.0,93915.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735690718534,0.053349,93916.0,93915.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735690719435,0.053349,93916.0,93915.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1735690735555,0.053349,93916.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690736654,0.5,93915.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735690736844,0.053354,93905.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735690738142,0.053354,93905.0,93904.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735690749653,0.053352,93910.0,93909.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735690750055,0.053352,93910.0,93904.0,0.142755]
["bitfinex-derivatives","BTCF0:USTF0",1735690750659,0.053352,93910.0,93909.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735690750862,0.054352,93910.0,93909.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735690751263,0.053352,93910.0,93909.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735690751453,0.054352,93910.0,93909.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735690751959,0.054352,93910.0,93909.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735690752363,0.054352,93910.0,93909.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735690752555,0.054352,93910.0,93909.0,0.11598496]
["bitfinex-derivatives","BTCF0:USTF0",1735690752750,0.054352,93910.0,93909.0,0.06263396]
["bitfinex-derivatives","BTCF0:USTF0",1735690754158,0.37352934,93910.0,93909.0,0.06263396]
["bitfinex-derivatives","BTCF0:USTF0",1735690754355,0.053352,93910.0,93909.0,0.06263396]
["bitfinex-derivatives","BTCF0:USTF0",1735690755159,0.053356,93902.0,93881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735690755463,0.053367,93886.0,93885.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735690757561,0.054367,93886.0,93885.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735690758469,0.055367,93886.0,93885.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735690760172,0.053359,93897.0,93885.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735690760373,0.0967,93909.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735690760569,0.053356,93901.0,93900.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735690763268,0.053356,93901.0,93900.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735690765372,0.553356,93901.0,93900.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735690765572,0.053356,93901.0,93900.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735690766075,0.230556,93901.0,93900.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735690766274,0.553356,93901.0,93900.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735690766487,0.553356,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690766785,0.16461998,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690768890,0.66461998,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690769783,0.16461998,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690771585,0.16461998,93901.0,93900.0,0.00079149]
["bitfinex-derivatives","BTCF0:USTF0",1735690772393,0.66461998,93901.0,93900.0,0.0006031]
["bitfinex-derivatives","BTCF0:USTF0",1735690772890,0.16461998,93901.0,93900.0,0.0006031]
["bitfinex-derivatives","BTCF0:USTF0",1735690773091,0.66461998,93901.0,93900.0,0.0006031]
["bitfinex-derivatives","BTCF0:USTF0",1735690773386,0.16461998,93901.0,93900.0,0.0006031]
["bitfinex-derivatives","BTCF0:USTF0",1735690773697,0.66461998,93901.0,93900.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1735690773993,0.16461998,93901.0,93900.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1735690774390,0.61126398,93901.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690774592,0.053367,93885.0,93884.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690776092,0.054367,93885.0,93884.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690784297,0.553365,93882.0,93870.0,0.01506566]
["bitfinex-derivatives","BTCF0:USTF0",1735690784484,0.053371,93871.0,93870.0,0.01506566]
["bitfinex-derivatives","BTCF0:USTF0",1735690785595,0.3608,93877.0,93870.0,0.06943666]
["bitfinex-derivatives","BTCF0:USTF0",1735690785790,0.3608,93877.0,93876.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735690786288,0.414167,93877.0,93876.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735690787098,0.415167,93877.0,93876.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735690788193,0.05337,93871.0,93870.0,0.06843666]
["bitfinex-derivatives","BTCF0:USTF0",1735690789499,0.05337,93871.0,93870.0,0.07043666]
["bitfinex-derivatives","BTCF0:USTF0",1735690790695,0.053368,93875.0,93874.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735690792400,0.053365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690793693,0.054365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690795005,0.053365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690795191,0.054365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690802310,0.001,93882.0,93881.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735690803011,0.053356,93896.0,93895.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735690806017,0.053356,93896.0,93895.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735690806616,0.053356,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690807209,0.053356,93896.0,93895.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735690810316,0.053356,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690811818,0.053356,93896.0,93895.0,0.00078845]
["bitfinex-derivatives","BTCF0:USTF0",1735690813812,0.053356,93896.0,93895.0,0.05414545]
["bitfinex-derivatives","BTCF0:USTF0",1735690817715,0.053356,93896.0,93895.0,0.00078845]
["bitfinex-derivatives","BTCF0:USTF0",1735690820817,0.230556,93896.0,93895.0,0.00078845]
["bitfinex-derivatives","BTCF0:USTF0",1735690821032,0.00056001,93901.0,93900.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735690821217,0.00056001,93901.0,93895.0,0.00078845]
["bitfinex-derivatives","BTCF0:USTF0",1735690821218,0.55494384,93915.0,93914.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735690822424,0.55494384,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690823133,0.55494384,93915.0,93914.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1735690830939,0.73214384,93915.0,93914.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1735690831935,0.73214384,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690832439,0.73214384,93915.0,93914.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1735690832939,0.73214384,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690833331,0.00159784,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690835236,0.00159784,93915.0,93914.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735690835444,0.00159784,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690837235,0.05494384,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690842849,0.05494384,93915.0,93914.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735690843044,0.05494384,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690843945,0.00159784,93915.0,93914.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735690846944,0.1,93925.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690847242,0.1,93925.0,93924.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735690848543,0.15334,93925.0,93924.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735690848932,0.15334,93925.0,93924.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735690850436,0.15334,93925.0,93924.0,0.04260555]
["bitfinex-derivatives","BTCF0:USTF0",1735690851144,0.33054,93925.0,93924.0,0.04260555]
["bitfinex-derivatives","BTCF0:USTF0",1735690853443,0.2772,93925.0,93924.0,0.04260555]
["bitfinex-derivatives","BTCF0:USTF0",1735690854040,0.1,93925.0,93924.0,0.40340555]
["bitfinex-derivatives","BTCF0:USTF0",1735690854445,0.053336,93932.0,93924.0,0.40340555]
["bitfinex-derivatives","BTCF0:USTF0",1735690854645,0.053336,93932.0,93931.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735690857948,0.053334,93936.0,93935.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735690858153,0.3608,93940.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690858341,0.414132,93940.0,93938.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735690858547,0.414132,93940.0,93939.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735690859056,0.3608,93940.0,93939.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735690859241,0.05333,93944.0,93939.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735690859447,0.05333,93944.0,93943.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735690859648,0.053327,93948.0,93947.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735690860173,0.05333,93943.0,93942.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735690861159,0.23053,93943.0,93942.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735690861750,0.23053,93943.0,93942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735690862348,0.23053,93943.0,93942.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735690862548,0.23053,93943.0,93942.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735690862749,0.23053,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690862945,0.053342,93924.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690863259,0.053342,93924.0,93921.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735690863459,0.053342,93924.0,93921.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735690863651,0.053342,93924.0,93921.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735690864153,0.248637,93932.0,93931.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735690864457,0.248637,93932.0,93928.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735690864654,0.05334,93929.0,93928.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735690866759,0.053342,93924.0,93923.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735690866962,0.053338,93928.0,93927.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735690867356,0.50056001,93940.0,93931.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735690867656,0.00056001,93940.0,93931.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735690867966,0.0989,93943.0,93931.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735690868158,0.053332,93940.0,93938.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735690868354,0.053332,93940.0,93931.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735690868660,0.001,93939.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735690868963,0.001,93939.0,93938.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735690869366,0.053327,93949.0,93948.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735690869855,0.053324,93955.0,93949.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735690870061,0.05332,93960.0,93959.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735690870363,0.05332,93960.0,93959.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735690871357,0.05332,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690871569,0.05432,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690872151,0.55432,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690874058,0.05432,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690874965,0.001,93960.0,93959.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735690876262,0.0939,93974.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690876562,0.57840001,93975.0,93974.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735690876761,0.57784,93975.0,93974.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735690878466,0.57784,93975.0,93974.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735690878467,0.1,93975.0,93974.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735690878965,0.1,93975.0,93974.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735690880962,0.1,93975.0,93974.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735690881266,0.1,93975.0,93974.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735690881566,0.1,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690881567,0.153312,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735690882268,0.05332,93960.0,93959.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735690882456,0.05332,93960.0,93959.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735690883662,0.05332,93960.0,93959.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735690884078,0.053318,93965.0,93964.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735690884376,0.05332,93960.0,93959.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735690886269,0.05332,93960.0,93959.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735690886872,0.05432,93960.0,93959.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735690887463,0.05532,93960.0,93959.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735690887867,0.053321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690890475,0.054321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690891168,0.053321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690891363,0.054321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690891973,0.053321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690892172,0.054321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735690893080,0.054321,93959.0,93938.0,0.154032]
["bitfinex-derivatives","BTCF0:USTF0",1735690893081,0.053323,93956.0,93943.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735690893274,0.053323,93956.0,93947.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735690893573,0.553323,93956.0,93947.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735690894081,0.553323,93956.0,93943.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735690894274,0.553323,93956.0,93945.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735690894481,0.553323,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690894672,0.553323,93956.0,93946.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735690894873,0.554323,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690895073,0.554323,93956.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735690895470,0.054323,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690895870,0.054323,93956.0,93944.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735690896176,0.554323,93956.0,93944.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735690896381,0.554323,93956.0,93955.0,0.00259637]
["bitfinex-derivatives","BTCF0:USTF0",1735690897179,0.17085128,93956.0,93955.0,0.00259637]
["bitfinex-derivatives","BTCF0:USTF0",1735690897489,0.053329,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690898181,0.553329,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690898483,0.5,93944.0,93926.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1735690898685,0.053339,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690900181,0.05334,93926.0,93925.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1735690900377,0.41414,93926.0,93925.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1735690901592,0.41414,93926.0,93909.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735690901593,0.053349,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735690902690,0.053349,93913.0,93912.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1735690903189,0.053349,93913.0,93912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735690903581,0.053349,93913.0,93912.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1735690903893,0.053349,93913.0,93912.0,0.062348]
["bitfinex-derivatives","BTCF0:USTF0",1735690905207,0.053349,93913.0,93912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735690908796,0.053349,93913.0,93880.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1735690908797,0.053358,93894.0,93880.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1735690908992,0.053358,93894.0,93893.0,0.05495531]
["bitfinex-derivatives","BTCF0:USTF0",1735690910788,0.053358,93894.0,93893.0,0.05595531]
["bitfinex-derivatives","BTCF0:USTF0",1735690910983,0.553358,93894.0,93893.0,0.05595531]
["bitfinex-derivatives","BTCF0:USTF0",1735690911185,0.553358,93894.0,93893.0,0.00259731]
["bitfinex-derivatives","BTCF0:USTF0",1735690911491,0.053358,93894.0,93893.0,0.00259731]
["bitfinex-derivatives","BTCF0:USTF0",1735690911798,0.151158,93894.0,93893.0,0.00259731]
["bitfinex-derivatives","BTCF0:USTF0",1735690911988,0.651158,93894.0,93893.0,0.00259731]
["bitfinex-derivatives","BTCF0:USTF0",1735690912298,0.151158,93894.0,93893.0,0.00259731]
["bitfinex-derivatives","BTCF0:USTF0",1735690912994,0.151158,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690914595,0.249058,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690914894,0.249058,93894.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690915202,0.053365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690916688,0.056365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690918091,0.053365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690918296,0.054365,93882.0,93881.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735690919402,0.004,93882.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690919598,0.053366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690921211,0.053366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690921706,0.057366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690922502,0.057366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690923806,0.056366,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690924407,0.555366,93880.0,93879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690924610,0.555366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690925201,0.556366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690927405,0.556366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690927406,0.056366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690928704,0.053366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690928905,0.056366,93880.0,93879.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735690930001,0.056366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690932841,0.053366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690933038,0.056366,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690933231,0.05337,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690933734,0.05337,93872.0,93871.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735690933924,0.05337,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735690934428,0.05337,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735690938614,0.05337,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690940902,0.053375,93863.0,93862.0,0.00159796]
["bitfinex-derivatives","BTCF0:USTF0",1735690942024,0.053375,93863.0,93862.0,0.00459796]
["bitfinex-derivatives","BTCF0:USTF0",1735690942225,0.053375,93863.0,93862.0,0.00959796]
["bitfinex-derivatives","BTCF0:USTF0",1735690944712,0.053375,93863.0,93862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735690945421,0.053375,93863.0,93862.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1735690945721,0.17538259,93863.0,93862.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1735690947116,0.65354259,93863.0,93862.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1735690947519,1.15354259,93863.0,93862.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1735690947924,0.65354259,93863.0,93862.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1735690949319,0.65354259,93863.0,93862.0,0.00237674]
["bitfinex-derivatives","BTCF0:USTF0",1735690950810,0.5,93861.0,93853.0,0.02422164]
["bitfinex-derivatives","BTCF0:USTF0",1735690951019,0.05338,93854.0,93853.0,0.02422164]
["bitfinex-derivatives","BTCF0:USTF0",1735690952927,0.05338,93854.0,93853.0,0.02822164]
["bitfinex-derivatives","BTCF0:USTF0",1735690953522,0.05438,93854.0,93853.0,0.03622164]
["bitfinex-derivatives","BTCF0:USTF0",1735690953928,0.05438,93854.0,93853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735690956621,0.05338,93854.0,93853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735690956825,0.05438,93854.0,93853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735690961218,0.5,93849.0,93846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735690961428,0.414184,93847.0,93836.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735690961833,0.05339,93837.0,93836.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735690963531,0.05339,93837.0,93836.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1735690964625,0.05439,93837.0,93836.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1735690965734,0.05339,93837.0,93836.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1735690965940,0.05339,93837.0,93836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735690966524,0.05339,93836.0,93835.0,0.29008501]
["bitfinex-derivatives","BTCF0:USTF0",1735690966831,0.05339,93836.0,93835.0,0.28932501]
["bitfinex-derivatives","BTCF0:USTF0",1735690967225,0.053396,93826.0,93825.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735690968027,0.053399,93821.0,93820.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1735690968240,0.053399,93821.0,93820.0,0.42747555]
["bitfinex-derivatives","BTCF0:USTF0",1735690969633,0.053399,93821.0,93820.0,0.43147555]
["bitfinex-derivatives","BTCF0:USTF0",1735690970832,0.053399,93821.0,93820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735690971038,0.053399,93821.0,93820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735690971241,0.001,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690971741,0.054399,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735690971930,0.054399,93821.0,93820.0,0.00072468]
["bitfinex-derivatives","BTCF0:USTF0",1735690972134,0.053407,93807.0,93806.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735690973438,0.053407,93807.0,93806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735690973633,0.36378663,93816.0,93806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735690974034,0.053407,93807.0,93806.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735690974341,0.054407,93807.0,93806.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735690974945,0.053407,93807.0,93806.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735690975148,0.053407,93807.0,93806.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1735690975538,0.054407,93807.0,93806.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1735690975844,0.054407,93807.0,93806.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1735690976646,0.054407,93807.0,93806.0,0.156207]
["bitfinex-derivatives","BTCF0:USTF0",1735690977850,0.054407,93807.0,93806.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1735690980365,0.054407,93807.0,93806.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1735690995082,0.054407,93807.0,93806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735690995280,0.054407,93807.0,93806.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1735690997684,0.054407,93807.0,93806.0,0.02393187]
["bitfinex-derivatives","BTCF0:USTF0",1735690997876,0.054407,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735690999069,0.054407,93807.0,93806.0,0.00289984]
["bitfinex-derivatives","BTCF0:USTF0",1735690999270,0.054407,93807.0,93806.0,0.00589984]
["bitfinex-derivatives","BTCF0:USTF0",1735690999478,0.054407,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735690999676,0.054407,93807.0,93806.0,0.00337169]
["bitfinex-derivatives","BTCF0:USTF0",1735691000478,0.554407,93807.0,93800.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1735691000673,0.05341,93801.0,93800.0,0.0662637]
["bitfinex-derivatives","BTCF0:USTF0",1735691001788,0.05341,93801.0,93800.0,0.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1735691002281,0.05441,93801.0,93800.0,0.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1735691002489,0.05441,93801.0,93790.0,0.01276734]
["bitfinex-derivatives","BTCF0:USTF0",1735691002682,0.053417,93789.0,93788.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735691002983,0.053417,93789.0,93788.0,0.06621046]
["bitfinex-derivatives","BTCF0:USTF0",1735691003377,0.053417,93789.0,93788.0,0.01279246]
["bitfinex-derivatives","BTCF0:USTF0",1735691003685,0.14359422,93800.0,93779.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735691003686,0.5,93790.0,93779.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735691003983,0.053421,93785.0,93784.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735691005381,0.054421,93785.0,93784.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735691005580,0.055421,93785.0,93784.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735691009876,0.002,93785.0,93784.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735691010086,0.053409,93804.0,93784.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735691010087,0.3608,93828.0,93784.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735691010282,0.3608,93828.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691010586,0.3608,93828.0,93827.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691011290,0.3608,93828.0,93819.0,0.65407165]
["bitfinex-derivatives","BTCF0:USTF0",1735691011581,0.3608,93828.0,93819.0,0.35407165]
["bitfinex-derivatives","BTCF0:USTF0",1735691011891,0.3608,93838.0,93837.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691013383,0.3608,93838.0,93829.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735691013384,0.053394,93830.0,93829.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735691013686,0.053392,93833.0,93821.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735691013889,0.86136001,93838.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691014092,0.053393,93832.0,93831.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691015583,0.062393,93832.0,93831.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691015785,0.066393,93832.0,93831.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691016288,0.013,93832.0,93831.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691016680,0.066393,93832.0,93831.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691017286,0.062393,93832.0,93831.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691017484,0.067393,93832.0,93831.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735691018891,0.067393,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691019886,0.68480148,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691020292,0.19753387,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691020495,0.69753387,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691024894,1.17593387,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691030593,1.12254087,93832.0,93805.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1735691030801,0.053404,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691032308,0.055404,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691032503,0.002,93818.0,93817.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691033801,0.004,93818.0,93817.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691034499,0.003,93818.0,93817.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691034700,0.005,93818.0,93817.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691035101,0.005,93818.0,93817.0,0.42643177]
["bitfinex-derivatives","BTCF0:USTF0",1735691038417,0.002,93818.0,93817.0,0.42643177]
["bitfinex-derivatives","BTCF0:USTF0",1735691038623,0.005,93818.0,93817.0,0.42643177]
["bitfinex-derivatives","BTCF0:USTF0",1735691039017,0.002,93818.0,93817.0,0.42643177]
["bitfinex-derivatives","BTCF0:USTF0",1735691039220,0.004,93818.0,93817.0,0.42643177]
["bitfinex-derivatives","BTCF0:USTF0",1735691040018,0.057401,93818.0,93817.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691040221,0.057401,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691040619,0.055401,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691040819,0.058401,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691041218,0.003,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691041418,0.006,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691043032,0.058401,93818.0,93817.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735691044933,0.005,93818.0,93817.0,0.02802472]
["bitfinex-derivatives","BTCF0:USTF0",1735691048538,0.00243999,93818.0,93817.0,0.38882472]
["bitfinex-derivatives","BTCF0:USTF0",1735691048839,0.053392,93833.0,93819.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735691049038,0.053392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691051937,0.058392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691052439,0.056392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691052738,0.061392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691054128,0.058392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691054341,0.008,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691054936,0.005,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691055131,0.009,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691055331,0.01,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691055941,0.007,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691059240,0.004,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691059437,0.008,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691061734,0.007,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691064037,0.003,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691064345,0.008,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691065240,0.003,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691065447,0.009,93833.0,93832.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691066045,0.01,93833.0,93832.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691067237,0.063392,93833.0,93832.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691068444,0.053392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691068652,0.064392,93833.0,93832.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735691071249,0.061392,93833.0,93832.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735691085055,0.061392,93833.0,93832.0,0.02272297]
["bitfinex-derivatives","BTCF0:USTF0",1735691092649,0.061392,93833.0,93829.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735691092650,0.053393,93832.0,93829.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735691092857,0.053401,93818.0,93817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735691093054,0.053403,93815.0,93808.0,0.36239895]
["bitfinex-derivatives","BTCF0:USTF0",1735691093448,0.053403,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691094257,0.053406,93810.0,93809.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735691095157,0.053406,93810.0,93808.0,0.30756948]
["bitfinex-derivatives","BTCF0:USTF0",1735691095961,0.053406,93810.0,93809.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735691097854,0.053406,93810.0,93809.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1735691102266,0.053406,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735691102659,0.09107699,93822.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735691102857,0.053405,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691103059,0.053402,93816.0,93815.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735691103658,0.01182764,93828.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691103867,0.053396,93827.0,93826.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735691104954,0.053396,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691105357,0.059396,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691106468,0.061396,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691106860,0.055396,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691107063,0.055396,93827.0,93826.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735691107064,0.057396,93827.0,93826.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735691107259,0.060396,93827.0,93826.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1735691107465,0.056396,93827.0,93826.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735691107757,0.061396,93827.0,93826.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735691109163,0.0534,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691110567,0.0554,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691111966,0.0574,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691115468,0.0574,93819.0,93818.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735691118566,0.0574,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691118971,0.0574,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691119375,0.5574,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691131080,0.5554,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691131390,0.5564,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691132584,0.5554,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691134689,0.5564,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691135396,0.5574,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691140302,0.0574,93819.0,93818.0,0.3006739]
["bitfinex-derivatives","BTCF0:USTF0",1735691147300,0.053402,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691148801,0.054402,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691149002,0.46769571,93825.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691149195,0.4671357,93825.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691149396,0.5,93816.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691149702,0.5,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691149900,0.553402,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691150102,0.053402,93815.0,93814.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735691150905,0.5,93816.0,93810.0,0.46337136]
["bitfinex-derivatives","BTCF0:USTF0",1735691150906,0.053405,93811.0,93810.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735691151094,0.053405,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691151405,0.053405,93811.0,93810.0,0.28730432]
["bitfinex-derivatives","BTCF0:USTF0",1735691151799,0.5,93812.0,93806.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735691152000,0.053407,93807.0,93806.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735691152907,0.053407,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691153806,0.053407,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735691154008,0.053407,93807.0,93806.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735691163307,0.053407,93807.0,93806.0,0.419207]
["bitfinex-derivatives","BTCF0:USTF0",1735691166310,0.053407,93807.0,93806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735691166518,0.053407,93807.0,93806.0,0.419208]
["bitfinex-derivatives","BTCF0:USTF0",1735691193935,0.053407,93807.0,93806.0,0.30566821]
["bitfinex-derivatives","BTCF0:USTF0",1735691195631,0.053407,93807.0,93806.0,0.35907521]
["bitfinex-derivatives","BTCF0:USTF0",1735691203641,0.053407,93807.0,93806.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735691208934,0.5,93805.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691209134,0.5,93805.0,93798.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735691209135,0.053411,93799.0,93798.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735691209539,0.053411,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691210140,0.053411,93799.0,93798.0,0.38881359]
["bitfinex-derivatives","BTCF0:USTF0",1735691210346,0.053411,93799.0,93798.0,0.32867667]
["bitfinex-derivatives","BTCF0:USTF0",1735691210735,0.054411,93799.0,93798.0,0.32867667]
["bitfinex-derivatives","BTCF0:USTF0",1735691211351,0.054411,93799.0,93798.0,0.31066308]
["bitfinex-derivatives","BTCF0:USTF0",1735691211642,0.054411,93799.0,93798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735691211842,0.053411,93799.0,93798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735691213045,0.053411,93799.0,93798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735691213242,0.053411,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691213447,0.053411,93799.0,93798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735691216759,0.5,93800.0,93798.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735691216955,0.5,93811.0,93809.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691217151,0.5,93811.0,93810.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735691218955,0.553405,93811.0,93810.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735691219551,0.554405,93811.0,93810.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735691220452,0.554405,93811.0,93810.0,0.43037916]
["bitfinex-derivatives","BTCF0:USTF0",1735691220659,0.555405,93811.0,93810.0,0.43037916]
["bitfinex-derivatives","BTCF0:USTF0",1735691220852,0.555405,93811.0,93810.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735691221953,0.555405,93811.0,93806.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735691221954,0.053409,93807.0,93806.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735691223062,0.50260001,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691223261,0.554405,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691223866,0.553405,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691224261,0.554405,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691224762,0.555405,93811.0,93810.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735691232173,0.502,93811.0,93806.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735691232478,0.053407,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691233582,0.053407,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735691240886,0.053407,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691241084,0.053407,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735691248683,0.053407,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691257495,0.053407,93807.0,93806.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1735691263091,0.053407,93807.0,93806.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735691292709,0.3608,93810.0,93806.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735691292916,0.00056001,93816.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691293214,0.12515831,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691293419,0.62515831,93820.0,93819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735691293613,0.0534,93820.0,93819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735691294923,0.0614,93820.0,93819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735691296421,0.0614,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691296726,0.053406,93811.0,93810.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735691297817,0.054406,93811.0,93810.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735691298426,0.055406,93811.0,93810.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735691301729,0.053411,93806.0,93805.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735691302936,0.053411,93806.0,93805.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735691305625,0.054411,93806.0,93805.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735691306034,0.054411,93806.0,93805.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735691307834,0.001,93806.0,93805.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735691313440,0.001,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691313441,0.36243152,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691313632,0.053408,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691315938,0.054408,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691316539,0.056408,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691317138,0.003,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691319341,0.003,93809.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691319342,0.003,93809.0,93804.0,0.35407736]
["bitfinex-derivatives","BTCF0:USTF0",1735691320144,0.003,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691320448,0.002,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691321332,0.003,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691321536,0.001,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691322438,0.003,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691324842,0.056407,93809.0,93808.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735691329953,0.056407,93809.0,93808.0,0.04043441]
["bitfinex-derivatives","BTCF0:USTF0",1735691340550,0.056407,93809.0,93808.0,0.0214807]
["bitfinex-derivatives","BTCF0:USTF0",1735691348355,0.003,93809.0,93808.0,0.0214807]
["bitfinex-derivatives","BTCF0:USTF0",1735691352562,0.1,93825.0,93808.0,0.6822807]
["bitfinex-derivatives","BTCF0:USTF0",1735691352759,0.1,93825.0,93824.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735691353755,0.101,93825.0,93824.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735691355366,0.102,93825.0,93824.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735691355559,0.104,93825.0,93824.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735691356270,0.103,93825.0,93824.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735691357568,0.103,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691358867,0.102,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691359070,0.101,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691359265,0.103,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691359668,0.102,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691359873,0.103,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691360457,0.102,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691360661,0.103,93825.0,93824.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1735691360862,0.103,93825.0,93824.0,0.78789001]
["bitfinex-derivatives","BTCF0:USTF0",1735691361757,0.101,93825.0,93824.0,0.78789001]
["bitfinex-derivatives","BTCF0:USTF0",1735691361962,0.103,93825.0,93824.0,0.78789001]
["bitfinex-derivatives","BTCF0:USTF0",1735691369175,0.053394,93833.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691369381,0.0945,93842.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691369382,0.259094,93832.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691371679,0.264094,93832.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691372082,0.267094,93832.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691372263,0.270094,93832.0,93831.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735691373279,0.2177,93832.0,93831.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735691379580,0.1142,93832.0,93831.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735691379774,0.012,93832.0,93831.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735691386780,0.007,93832.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691387376,0.1013,93841.0,93831.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735691387578,0.1013,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691389387,0.1043,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691389782,0.1073,93841.0,93840.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735691390375,0.1073,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691390588,0.1113,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691390982,0.1113,93841.0,93840.0,0.06611616]
["bitfinex-derivatives","BTCF0:USTF0",1735691391288,0.1073,93841.0,93840.0,0.06611616]
["bitfinex-derivatives","BTCF0:USTF0",1735691391590,0.1103,93841.0,93840.0,0.06611616]
["bitfinex-derivatives","BTCF0:USTF0",1735691397593,0.1103,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691398894,0.1113,93841.0,93840.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735691400509,0.1123,93841.0,93840.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735691402294,0.011,93841.0,93840.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735691402794,0.011,93841.0,93838.0,0.28295106]
["bitfinex-derivatives","BTCF0:USTF0",1735691403089,0.011,93841.0,93838.0,0.20948514]
["bitfinex-derivatives","BTCF0:USTF0",1735691403893,0.011,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691404587,0.007,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691404788,0.01,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691405189,0.009,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691406299,0.008,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691407096,0.005,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691407292,0.006,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691407893,0.005,93841.0,93840.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735691408199,0.148887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691409694,0.148887,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691409695,0.154887,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691410498,0.158887,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691410896,0.158887,93845.0,93844.0,0.04199099]
["bitfinex-derivatives","BTCF0:USTF0",1735691411790,0.158887,93845.0,93840.0,0.02191518]
["bitfinex-derivatives","BTCF0:USTF0",1735691411990,0.158887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691412197,0.158887,93845.0,93838.0,0.20948514]
["bitfinex-derivatives","BTCF0:USTF0",1735691412895,0.158887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691413688,0.154887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691413894,0.157887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691414501,0.156887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691415094,0.152887,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691415291,0.160887,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691418896,0.160887,93845.0,93844.0,0.04251172]
["bitfinex-derivatives","BTCF0:USTF0",1735691419902,0.160887,93845.0,93844.0,0.02275425]
["bitfinex-derivatives","BTCF0:USTF0",1735691422904,0.152887,93845.0,93844.0,0.02275425]
["bitfinex-derivatives","BTCF0:USTF0",1735691423104,0.148887,93845.0,93844.0,0.02275425]
["bitfinex-derivatives","BTCF0:USTF0",1735691423301,0.148887,93845.0,93844.0,0.02175425]
["bitfinex-derivatives","BTCF0:USTF0",1735691423604,0.153887,93845.0,93844.0,0.02175425]
["bitfinex-derivatives","BTCF0:USTF0",1735691424105,0.156887,93845.0,93844.0,0.02175425]
["bitfinex-derivatives","BTCF0:USTF0",1735691425508,0.157887,93845.0,93844.0,0.02275425]
["bitfinex-derivatives","BTCF0:USTF0",1735691426299,0.154887,93845.0,93844.0,0.02275425]
["bitfinex-derivatives","BTCF0:USTF0",1735691426499,0.156887,93845.0,93844.0,0.02175425]
["bitfinex-derivatives","BTCF0:USTF0",1735691426796,0.156887,93845.0,93838.0,0.17113055]
["bitfinex-derivatives","BTCF0:USTF0",1735691427003,0.156887,93845.0,93838.0,0.22452155]
["bitfinex-derivatives","BTCF0:USTF0",1735691428007,0.156887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691428503,0.153887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691429099,0.154887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691429807,0.153887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691430007,0.156887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691430602,0.153887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691430801,0.156887,93845.0,93844.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735691431205,0.1055,93845.0,93844.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735691431412,0.01,93845.0,93844.0,0.03095927]
["bitfinex-derivatives","BTCF0:USTF0",1735691431711,0.07411024,93850.0,93849.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735691432006,0.07411024,93850.0,93849.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735691432910,0.08111024,93850.0,93849.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735691433308,0.08511024,93850.0,93849.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1735691433501,0.414173,93871.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735691433703,0.414173,93871.0,93863.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735691434403,0.52904023,93871.0,93863.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735691434608,0.52960024,93871.0,93863.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735691435011,0.52960024,93871.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735691435308,0.414173,93871.0,93870.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735691436308,0.414173,93871.0,93870.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735691436908,0.3608,93871.0,93870.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735691437106,0.3678,93871.0,93870.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1735691439821,0.3678,93871.0,93870.0,0.06714267]
["bitfinex-derivatives","BTCF0:USTF0",1735691442415,0.3618,93871.0,93870.0,0.06514267]
["bitfinex-derivatives","BTCF0:USTF0",1735691443207,0.3638,93871.0,93870.0,0.06514267]
["bitfinex-derivatives","BTCF0:USTF0",1735691445217,0.003,93871.0,93870.0,0.06514267]
["bitfinex-derivatives","BTCF0:USTF0",1735691452931,0.003,93871.0,93870.0,0.42594267]
["bitfinex-derivatives","BTCF0:USTF0",1735691454327,0.1,93875.0,93870.0,0.42594267]
["bitfinex-derivatives","BTCF0:USTF0",1735691454533,0.1,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691456330,0.15537,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691458521,0.15637,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691460731,0.15637,93875.0,93874.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1735691461028,0.103,93875.0,93874.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1735691461233,0.1,93875.0,93874.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1735691461533,0.102,93875.0,93874.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1735691462333,0.101,93875.0,93874.0,0.04165832]
["bitfinex-derivatives","BTCF0:USTF0",1735691464134,0.101,93875.0,93870.0,0.34171037]
["bitfinex-derivatives","BTCF0:USTF0",1735691464333,0.101,93875.0,93870.0,0.34079037]
["bitfinex-derivatives","BTCF0:USTF0",1735691464925,0.101,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691468048,0.1,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691468235,0.101,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691469030,1e-06,93875.0,93874.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735691469237,0.20064,93900.0,93899.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735691469433,0.2,93900.0,93899.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735691469629,0.2,93900.0,93899.0,0.04122739]
["bitfinex-derivatives","BTCF0:USTF0",1735691470236,0.09374135,93921.0,93899.0,0.04122739]
["bitfinex-derivatives","BTCF0:USTF0",1735691470439,0.09374135,93921.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691470733,0.3608,93922.0,93921.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691471542,0.3608,93922.0,93921.0,0.06477016]
["bitfinex-derivatives","BTCF0:USTF0",1735691472045,0.3688,93922.0,93921.0,0.06577016]
["bitfinex-derivatives","BTCF0:USTF0",1735691472240,0.3688,93922.0,93921.0,0.03899758]
["bitfinex-derivatives","BTCF0:USTF0",1735691472639,0.3688,93922.0,93921.0,0.02757142]
["bitfinex-derivatives","BTCF0:USTF0",1735691474038,0.422143,93922.0,93921.0,0.02757142]
["bitfinex-derivatives","BTCF0:USTF0",1735691474438,0.3688,93922.0,93921.0,0.02757142]
["bitfinex-derivatives","BTCF0:USTF0",1735691476147,0.008,93922.0,93921.0,0.02757142]
["bitfinex-derivatives","BTCF0:USTF0",1735691481544,0.008,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691481945,0.008,93922.0,93921.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735691482747,0.3608,93923.0,93922.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735691483145,0.3608,93923.0,93895.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735691483146,0.053343,93922.0,93895.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735691483347,0.053355,93902.0,93897.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735691483551,0.053355,93902.0,93900.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735691483854,0.053355,93902.0,93892.0,0.01183237]
["bitfinex-derivatives","BTCF0:USTF0",1735691483855,0.053355,93902.0,93896.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735691484248,0.053355,93902.0,93892.0,0.01183237]
["bitfinex-derivatives","BTCF0:USTF0",1735691484249,0.053355,93902.0,93897.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735691484443,0.053355,93902.0,93887.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735691484649,0.053355,93902.0,93898.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735691485253,0.056355,93902.0,93898.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735691489855,0.003,93902.0,93888.0,0.01151903]
["bitfinex-derivatives","BTCF0:USTF0",1735691490054,0.003,93902.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691490259,0.0999,93923.0,93901.0,0.30159735]
["bitfinex-derivatives","BTCF0:USTF0",1735691490450,0.3608,93924.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691490653,0.3608,93924.0,93922.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735691490851,0.5,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691490852,0.5,93932.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691491449,0.3608,93933.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691492162,0.102,93925.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691494066,0.101,93925.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691495457,0.101,93925.0,93924.0,0.06814748]
["bitfinex-derivatives","BTCF0:USTF0",1735691496670,0.101,93925.0,93924.0,0.42894748]
["bitfinex-derivatives","BTCF0:USTF0",1735691496965,0.0996,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691496966,0.1969,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691498259,0.1003,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691498457,0.1003,93949.0,93948.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735691498657,0.003,93949.0,93948.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735691500668,0.1031,93957.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691503464,0.1031,93957.0,93945.0,0.01467501]
["bitfinex-derivatives","BTCF0:USTF0",1735691503664,0.1031,93957.0,93939.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691503862,0.1031,93957.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691508674,0.3608,93953.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691509961,0.3608,93953.0,93939.0,0.37536449]
["bitfinex-derivatives","BTCF0:USTF0",1735691510170,0.3608,93953.0,93859.0,0.02024717]
["bitfinex-derivatives","BTCF0:USTF0",1735691510171,0.5,93940.0,93934.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735691510372,0.3608,93935.0,93906.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735691510568,0.3608,93921.0,93915.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691510874,0.3608,93921.0,93903.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735691510875,0.053348,93915.0,93903.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735691511075,0.3608,93913.0,93904.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735691511769,0.053352,93907.0,93904.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735691512073,0.053349,93912.0,93906.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735691513772,0.053349,93912.0,93907.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735691514274,0.054349,93912.0,93907.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735691514770,0.054349,93912.0,93908.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735691517166,0.054349,93912.0,93910.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735691517572,0.053349,93912.0,93910.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735691517879,0.054349,93912.0,93910.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735691518463,0.3608,93913.0,93912.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735691519078,0.3608,93921.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691519274,0.3608,93921.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691521568,0.3618,93921.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691522679,0.3608,93921.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691523177,0.053338,93932.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691523178,0.1981,93933.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691523372,0.86295747,93934.0,93933.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735691523373,0.36295747,93934.0,93933.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735691523572,0.6,93950.0,93932.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735691523573,0.0971,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691525073,0.0981,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691525780,0.001,93949.0,93948.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691526874,0.1,93950.0,93949.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735691527078,0.1,93975.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691527382,0.1,93975.0,93964.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735691527876,0.3608,93974.0,93964.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1735691528092,0.3608,93974.0,93973.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735691529782,0.3608,93974.0,93973.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735691530389,0.3628,93974.0,93973.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735691533075,0.3628,93974.0,93973.0,0.07239285]
["bitfinex-derivatives","BTCF0:USTF0",1735691534285,0.002,93974.0,93973.0,0.43319285]
["bitfinex-derivatives","BTCF0:USTF0",1735691535594,0.00159631,93993.0,93992.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735691537082,0.00459631,93993.0,93992.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735691537285,0.003,93993.0,93992.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735691537784,0.3608,94004.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691538089,0.3608,94004.0,93999.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691539392,0.3608,94004.0,93999.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735691540589,0.253299,94000.0,93999.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735691542090,0.2,94000.0,93999.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735691549600,0.2,94000.0,93999.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735691551805,0.2,94000.0,93999.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735691552696,0.1,94025.0,94012.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735691552902,0.1004,94024.0,94023.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735691553295,0.1004,94024.0,94023.0,0.02778822]
["bitfinex-derivatives","BTCF0:USTF0",1735691553792,0.1,94025.0,94023.0,0.02778822]
["bitfinex-derivatives","BTCF0:USTF0",1735691553993,0.1,94025.0,94024.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735691556304,0.101,94025.0,94024.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735691557014,0.053288,94020.0,94019.0,0.01767764]
["bitfinex-derivatives","BTCF0:USTF0",1735691557200,0.053288,94020.0,94019.0,0.01675764]
["bitfinex-derivatives","BTCF0:USTF0",1735691557400,0.4618,94025.0,94000.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691557401,0.053287,94021.0,94000.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691557600,0.3608,94012.0,94001.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691557801,0.3608,94012.0,94000.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691557802,0.053295,94007.0,94000.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691558005,0.053295,94007.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735691558417,0.053295,94007.0,94000.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691558615,0.053295,94007.0,94005.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735691559415,0.0618,94011.0,94000.0,0.12944366]
["bitfinex-derivatives","BTCF0:USTF0",1735691559617,0.053297,94004.0,94000.0,0.07359471]
["bitfinex-derivatives","BTCF0:USTF0",1735691559818,0.053298,94003.0,94000.0,0.07359471]
["bitfinex-derivatives","BTCF0:USTF0",1735691560023,0.3608,94001.0,94000.0,0.07359471]
["bitfinex-derivatives","BTCF0:USTF0",1735691561119,0.3608,94001.0,94000.0,0.06959471]
["bitfinex-derivatives","BTCF0:USTF0",1735691561824,0.3608,94001.0,94000.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1735691562214,0.3608,94001.0,94000.0,0.07159471]
["bitfinex-derivatives","BTCF0:USTF0",1735691563519,0.053296,94005.0,94000.0,0.01829571]
["bitfinex-derivatives","BTCF0:USTF0",1735691563725,0.053296,94005.0,94002.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735691563916,0.053296,94005.0,94003.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735691564121,0.053296,94005.0,94000.0,0.01829571]
["bitfinex-derivatives","BTCF0:USTF0",1735691564328,0.053296,94005.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735691564729,0.053298,94001.0,94000.0,0.01829571]
["bitfinex-derivatives","BTCF0:USTF0",1735691565034,0.053298,94001.0,94000.0,0.07059471]
["bitfinex-derivatives","BTCF0:USTF0",1735691565727,0.053295,94007.0,94004.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735691565929,0.053296,94006.0,94004.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735691566431,0.0618,94011.0,94000.0,0.01729571]
["bitfinex-derivatives","BTCF0:USTF0",1735691566633,0.053298,94001.0,94000.0,0.01729571]
["bitfinex-derivatives","BTCF0:USTF0",1735691566930,0.053299,94001.0,93997.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735691567136,0.053299,94001.0,93990.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691567137,0.053296,94006.0,94001.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691567325,0.0618,94011.0,94001.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691567326,0.053297,94004.0,94001.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691567525,0.053298,94002.0,94001.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691567921,0.5618,94011.0,93996.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735691568124,0.053294,94009.0,93998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691568327,0.053298,94003.0,93990.0,0.1255021]
["bitfinex-derivatives","BTCF0:USTF0",1735691568528,0.053298,94001.0,93999.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691568724,0.0562,94000.0,93990.0,0.01635415]
["bitfinex-derivatives","BTCF0:USTF0",1735691568929,0.053301,93997.0,93996.0,0.19126691]
["bitfinex-derivatives","BTCF0:USTF0",1735691570032,0.053301,93997.0,93994.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691570533,0.053301,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691572233,0.053301,93997.0,93996.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735691572935,0.053301,93997.0,93996.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735691573526,0.0557,93999.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735691573730,0.0557,93999.0,93998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691575336,0.0557,93999.0,93998.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735691575932,0.0557,93999.0,93998.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735691578439,0.0557,93999.0,93998.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735691578640,0.0557,93999.0,93998.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735691582738,0.0557,93999.0,93998.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1735691587045,0.053302,93995.0,93989.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735691587249,0.053302,93995.0,93994.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691587543,0.053304,93992.0,93989.0,0.38126533]
["bitfinex-derivatives","BTCF0:USTF0",1735691587931,0.0566,93995.0,93989.0,0.38126533]
["bitfinex-derivatives","BTCF0:USTF0",1735691588138,0.0566,93995.0,93994.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691588541,0.109902,93995.0,93994.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691589350,0.109902,93995.0,93994.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1735691590444,0.109902,93995.0,93994.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1735691591943,0.109902,93995.0,93994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735691592150,0.3608,93996.0,93995.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691594148,0.3608,93996.0,93995.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1735691594655,0.3608,93996.0,93995.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1735691596946,0.0618,94011.0,93995.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1735691597146,0.053294,94010.0,94009.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691597344,0.0618,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691598052,0.115093,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691598852,0.116093,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691599047,0.001,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691599241,0.001,94011.0,94010.0,0.05322969]
["bitfinex-derivatives","BTCF0:USTF0",1735691599651,0.24357474,94014.0,94013.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735691599851,0.19028374,94014.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691600049,0.053294,94009.0,94008.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735691600856,0.001,94011.0,94008.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735691601155,0.001,94011.0,94005.0,0.38291996]
["bitfinex-derivatives","BTCF0:USTF0",1735691601358,0.053292,94013.0,94005.0,0.38199996]
["bitfinex-derivatives","BTCF0:USTF0",1735691601854,0.053292,94013.0,94009.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735691602055,0.053292,94013.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691602250,0.053293,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691603860,0.054293,94011.0,94010.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735691605360,0.054293,94011.0,94005.0,0.38295996]
["bitfinex-derivatives","BTCF0:USTF0",1735691605361,0.715093,94011.0,94005.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735691605662,0.053305,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691605962,0.414105,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691606171,0.053311,93980.0,93972.0,0.38139264]
["bitfinex-derivatives","BTCF0:USTF0",1735691606462,0.1088,93989.0,93972.0,0.38139264]
["bitfinex-derivatives","BTCF0:USTF0",1735691606660,0.053306,93988.0,93972.0,0.38139264]
["bitfinex-derivatives","BTCF0:USTF0",1735691606865,0.1088,93989.0,93974.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735691607164,0.1088,93989.0,93975.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735691607459,0.1088,93989.0,93972.0,0.38207264]
["bitfinex-derivatives","BTCF0:USTF0",1735691607460,0.053311,93979.0,93972.0,0.38207264]
["bitfinex-derivatives","BTCF0:USTF0",1735691607665,0.053311,93979.0,93976.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735691608971,0.053311,93979.0,93977.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735691609264,0.054,93988.0,93975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735691609654,0.05331,93980.0,93976.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735691609854,0.0549,93989.0,93987.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735691610063,0.1076,94005.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691610271,0.5,94003.0,93997.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691610456,0.1076,94005.0,93996.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735691610861,0.1076,94005.0,93997.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691611573,0.1076,94005.0,93998.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735691611867,0.1076,94005.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691612461,0.00259632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691613662,0.00359632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691613865,0.00259632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691614867,0.00259632,94001.0,94000.0,0.07896502]
["bitfinex-derivatives","BTCF0:USTF0",1735691616864,0.00259632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691617467,0.00159632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691617674,0.00259632,94001.0,94000.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735691619572,0.00259632,94001.0,93995.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691619771,0.5,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691619965,0.5,93998.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691619966,0.3608,93989.0,93985.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691620165,0.1076,93988.0,93985.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691620366,0.1076,93988.0,93984.0,0.02653666]
["bitfinex-derivatives","BTCF0:USTF0",1735691620561,0.05331,93981.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691620872,0.104406,93987.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691621066,0.104406,93987.0,93986.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691621067,0.0511,93987.0,93986.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691621967,0.104406,93987.0,93986.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691622172,0.0511,93987.0,93986.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691622474,0.0511,93987.0,93986.0,0.0387953]
["bitfinex-derivatives","BTCF0:USTF0",1735691623267,0.5,93992.0,93977.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691623467,0.3608,93995.0,93977.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691623671,0.053306,93988.0,93984.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735691623971,0.053306,93988.0,93977.0,0.10914795]
["bitfinex-derivatives","BTCF0:USTF0",1735691624171,0.001,93987.0,93985.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691624870,0.053307,93986.0,93985.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691626982,0.054307,93986.0,93985.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691631169,0.05331,93982.0,93981.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735691631581,0.053312,93977.0,93976.0,0.38795059]
["bitfinex-derivatives","BTCF0:USTF0",1735691631778,0.053312,93977.0,93976.0,0.38731059]
["bitfinex-derivatives","BTCF0:USTF0",1735691633487,0.053312,93977.0,93976.0,0.38831059]
["bitfinex-derivatives","BTCF0:USTF0",1735691634374,0.053312,93977.0,93976.0,0.38731059]
["bitfinex-derivatives","BTCF0:USTF0",1735691637082,0.3608,93978.0,93960.0,0.01505312]
["bitfinex-derivatives","BTCF0:USTF0",1735691637386,0.3608,93968.0,93963.0,0.02558557]
["bitfinex-derivatives","BTCF0:USTF0",1735691637584,0.05332,93963.0,93961.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735691637788,0.414117,93968.0,93960.0,0.01505312]
["bitfinex-derivatives","BTCF0:USTF0",1735691638086,0.414117,93968.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691638389,0.053318,93967.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691638681,0.5519,93976.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691638888,0.053319,93966.0,93964.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735691639976,0.053319,93966.0,93964.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735691640485,0.053319,93965.0,93964.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735691640681,0.053319,93965.0,93964.0,0.08080547]
["bitfinex-derivatives","BTCF0:USTF0",1735691640885,0.053319,93965.0,93964.0,0.08480547]
["bitfinex-derivatives","BTCF0:USTF0",1735691641783,0.053317,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735691642872,0.053317,93969.0,93968.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1735691643081,0.053317,93969.0,93968.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1735691647280,0.053317,93969.0,93968.0,0.05171587]
["bitfinex-derivatives","BTCF0:USTF0",1735691648286,0.053317,93969.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735691661195,0.053317,93969.0,93968.0,0.0020748]
["bitfinex-derivatives","BTCF0:USTF0",1735691662496,0.053317,93969.0,93968.0,0.0553918]
["bitfinex-derivatives","BTCF0:USTF0",1735691667497,0.053317,93969.0,93968.0,0.03965249]
["bitfinex-derivatives","BTCF0:USTF0",1735691669903,0.053319,93965.0,93964.0,0.02548647]
["bitfinex-derivatives","BTCF0:USTF0",1735691670102,0.053319,93965.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691671200,0.053319,93965.0,93964.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735691671606,0.053319,93965.0,93964.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735691672297,0.053319,93965.0,93964.0,0.03119222]
["bitfinex-derivatives","BTCF0:USTF0",1735691675903,0.053315,93972.0,93965.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691676109,0.3608,93974.0,93970.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735691676397,0.3608,93974.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691676799,0.053319,93965.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691677505,0.053319,93965.0,93964.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1735691678007,0.053319,93965.0,93964.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691678393,0.053319,93965.0,93964.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735691678795,0.053319,93965.0,93964.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1735691680003,0.414114,93974.0,93972.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735691680200,0.3608,93974.0,93967.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735691680400,0.053316,93970.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691680597,0.3608,93974.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691680900,0.053318,93966.0,93964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691681099,0.053318,93966.0,93965.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735691682610,0.053318,93966.0,93965.0,0.04173559]
["bitfinex-derivatives","BTCF0:USTF0",1735691684812,0.053318,93966.0,93965.0,0.04373559]
["bitfinex-derivatives","BTCF0:USTF0",1735691686206,0.053318,93966.0,93965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691690498,0.414118,93966.0,93965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691693709,0.053318,93966.0,93965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735691701115,0.1706723,93966.0,93965.0,0.00437258]
["bitfinex-derivatives","BTCF0:USTF0",1735691701323,0.053327,93950.0,93949.0,0.05556348]
["bitfinex-derivatives","BTCF0:USTF0",1735691701625,0.414127,93950.0,93949.0,0.07877751]
["bitfinex-derivatives","BTCF0:USTF0",1735691701822,0.21517566,93950.0,93949.0,0.07877751]
["bitfinex-derivatives","BTCF0:USTF0",1735691702121,0.26850266,93950.0,93949.0,0.07877751]
["bitfinex-derivatives","BTCF0:USTF0",1735691702509,0.26850266,93950.0,93949.0,0.02545051]
["bitfinex-derivatives","BTCF0:USTF0",1735691705722,0.26850266,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691705723,0.76850266,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691706019,0.053332,93941.0,93940.0,0.35408647]
["bitfinex-derivatives","BTCF0:USTF0",1735691706424,0.053332,93941.0,93940.0,0.37803225]
["bitfinex-derivatives","BTCF0:USTF0",1735691707120,0.053332,93941.0,93940.0,0.38203225]
["bitfinex-derivatives","BTCF0:USTF0",1735691707316,0.053332,93941.0,93940.0,0.38403225]
["bitfinex-derivatives","BTCF0:USTF0",1735691708023,0.053332,93941.0,93940.0,0.38203225]
["bitfinex-derivatives","BTCF0:USTF0",1735691708321,0.053332,93941.0,93940.0,0.38403225]
["bitfinex-derivatives","BTCF0:USTF0",1735691712113,0.5,93955.0,93940.0,0.33069925]
["bitfinex-derivatives","BTCF0:USTF0",1735691712319,0.053329,93948.0,93947.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735691714232,0.053329,93948.0,93947.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735691715125,0.053329,93948.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691715525,0.053329,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691717322,0.053329,93948.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691721528,0.053329,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735691722934,0.053329,93948.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691732634,0.553329,93948.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691733034,0.053329,93948.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691733238,0.50056001,93954.0,93947.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735691733538,0.053313,93975.0,93967.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735691733726,0.053313,93975.0,93974.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735691736233,0.059313,93975.0,93974.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735691736835,0.064313,93975.0,93974.0,0.07513249]
["bitfinex-derivatives","BTCF0:USTF0",1735691737346,0.064313,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691738348,0.063313,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691739040,0.063313,93975.0,93906.0,0.38321382]
["bitfinex-derivatives","BTCF0:USTF0",1735691739041,0.053323,93960.0,93959.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735691739229,0.053325,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691740542,0.054325,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691741044,0.056325,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691741246,0.056325,93955.0,93954.0,0.03882477]
["bitfinex-derivatives","BTCF0:USTF0",1735691748454,0.003,93955.0,93954.0,0.03882477]
["bitfinex-derivatives","BTCF0:USTF0",1735691758561,0.056324,93955.0,93954.0,0.03882477]
["bitfinex-derivatives","BTCF0:USTF0",1735691764061,0.39414634,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691764252,0.053324,93956.0,93955.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691765562,0.056324,93956.0,93955.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691766954,0.057324,93956.0,93955.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735691768856,0.057324,93956.0,93955.0,0.03891882]
["bitfinex-derivatives","BTCF0:USTF0",1735691769765,0.053326,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691770560,0.3608,93953.0,93948.0,0.07338613]
["bitfinex-derivatives","BTCF0:USTF0",1735691770763,0.053328,93949.0,93948.0,0.07338613]
["bitfinex-derivatives","BTCF0:USTF0",1735691771670,0.053328,93949.0,93948.0,0.07438613]
["bitfinex-derivatives","BTCF0:USTF0",1735691778562,0.053328,93949.0,93948.0,0.02105813]
["bitfinex-derivatives","BTCF0:USTF0",1735691779661,0.053328,93949.0,93948.0,0.00259651]
["bitfinex-derivatives","BTCF0:USTF0",1735691779865,0.053333,93940.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691780069,0.053333,93940.0,93939.0,0.06444491]
["bitfinex-derivatives","BTCF0:USTF0",1735691780766,0.053333,93940.0,93927.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735691780767,0.053339,93929.0,93927.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735691780969,0.047,93928.0,93927.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735691781367,0.047,93928.0,93927.0,0.07036985]
["bitfinex-derivatives","BTCF0:USTF0",1735691781563,0.100339,93928.0,93927.0,0.07036985]
["bitfinex-derivatives","BTCF0:USTF0",1735691782268,0.047,93928.0,93927.0,0.07036985]
["bitfinex-derivatives","BTCF0:USTF0",1735691782476,0.3608,93934.0,93933.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735691782875,0.053334,93938.0,93937.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735691784572,0.3608,93945.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691784978,0.053334,93938.0,93936.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735691785177,0.3608,93945.0,93936.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735691785369,0.053334,93937.0,93936.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735691785568,0.001,93938.0,93937.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735691786076,0.001,93938.0,93930.0,0.3779989]
["bitfinex-derivatives","BTCF0:USTF0",1735691786077,0.053332,93942.0,93941.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735691787075,0.053335,93937.0,93936.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735691787674,0.3608,93945.0,93930.0,0.3787189]
["bitfinex-derivatives","BTCF0:USTF0",1735691787975,0.3608,93936.0,93930.0,0.0171989]
["bitfinex-derivatives","BTCF0:USTF0",1735691788178,0.053338,93931.0,93930.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735691788877,0.053338,93931.0,93920.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735691788878,0.053341,93926.0,93925.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735691790285,0.053341,93926.0,93925.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735691790978,0.053341,93926.0,93925.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735691791178,0.053338,93930.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735691792186,0.054338,93930.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735691795875,0.053341,93926.0,93925.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735691796081,0.053341,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691796983,0.053343,93922.0,93921.0,0.01747022]
["bitfinex-derivatives","BTCF0:USTF0",1735691797288,0.053343,93921.0,93920.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735691797484,0.101543,93921.0,93920.0,0.00159684]
["bitfinex-derivatives","BTCF0:USTF0",1735691797989,0.053347,93915.0,93914.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691798188,0.414147,93915.0,93914.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691798779,0.414147,93915.0,93914.0,0.07102076]
["bitfinex-derivatives","BTCF0:USTF0",1735691799185,0.414147,93915.0,93914.0,0.07702076]
["bitfinex-derivatives","BTCF0:USTF0",1735691800384,0.414147,93915.0,93914.0,0.08002076]
["bitfinex-derivatives","BTCF0:USTF0",1735691809387,0.053347,93915.0,93914.0,0.08002076]
["bitfinex-derivatives","BTCF0:USTF0",1735691810693,0.053345,93918.0,93916.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735691811297,0.053346,93917.0,93916.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735691811899,0.053346,93917.0,93916.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1735691813099,0.053346,93917.0,93916.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1735691813701,0.053346,93917.0,93916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735691815691,0.053346,93917.0,93916.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1735691818417,0.046,93920.0,93919.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691818801,0.046,93920.0,93916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735691818802,0.446656,93924.0,93923.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691819007,0.0444,93943.0,93933.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735691819206,0.5444,93943.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691819410,0.053332,93941.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691819612,0.54496001,93943.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691819917,0.053333,93940.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691820212,0.54496001,93943.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691820412,0.36339729,93934.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691821109,0.36639729,93934.0,93933.0,0.02817592]
["bitfinex-derivatives","BTCF0:USTF0",1735691821902,0.053341,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691822304,0.5,93933.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691822505,0.5,93933.0,93925.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735691822707,0.3608,93926.0,93924.0,0.01608362]
["bitfinex-derivatives","BTCF0:USTF0",1735691822907,0.053345,93919.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691823317,0.053345,93919.0,93906.0,0.37694898]
["bitfinex-derivatives","BTCF0:USTF0",1735691824118,0.053345,93919.0,93918.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735691824811,0.053342,93923.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691825115,0.5,93924.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691825116,0.053343,93921.0,93920.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735691826616,0.053343,93921.0,93920.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1735691827715,0.053343,93921.0,93920.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1735691829014,0.053343,93921.0,93920.0,0.07428998]
["bitfinex-derivatives","BTCF0:USTF0",1735691830810,0.1349,93925.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691831417,0.0909,93925.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691831917,0.0434,93925.0,93924.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735691832116,0.0434,93925.0,93924.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735691833514,0.3608,93926.0,93925.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735691833715,0.00159729,93934.0,93925.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735691833913,0.00159729,93934.0,93933.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735691834304,0.3608,93944.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691834516,0.3608,93944.0,93943.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735691834713,0.3608,93944.0,93943.0,0.02749474]
["bitfinex-derivatives","BTCF0:USTF0",1735691836621,0.3608,93944.0,93943.0,0.02849474]
["bitfinex-derivatives","BTCF0:USTF0",1735691837411,0.3658,93944.0,93943.0,0.02949474]
["bitfinex-derivatives","BTCF0:USTF0",1735691837813,0.3608,93944.0,93943.0,0.03049474]
["bitfinex-derivatives","BTCF0:USTF0",1735691838305,0.3608,93944.0,93943.0,0.02949474]
["bitfinex-derivatives","BTCF0:USTF0",1735691838513,0.3608,93944.0,93943.0,0.03049474]
["bitfinex-derivatives","BTCF0:USTF0",1735691838708,0.41413,93944.0,93943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735691839914,0.053339,93928.0,93926.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735691840113,0.3608,93927.0,93926.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735691840416,0.4073,93927.0,93926.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735691840617,0.4073,93927.0,93924.0,0.00159692]
["bitfinex-derivatives","BTCF0:USTF0",1735691840824,0.053341,93925.0,93924.0,0.00159692]
["bitfinex-derivatives","BTCF0:USTF0",1735691842323,0.053341,93925.0,93924.0,0.00259692]
["bitfinex-derivatives","BTCF0:USTF0",1735691842825,0.053341,93925.0,93924.0,0.00359692]
["bitfinex-derivatives","BTCF0:USTF0",1735691844319,0.096741,93925.0,93924.0,0.00359692]
["bitfinex-derivatives","BTCF0:USTF0",1735691845816,0.096741,93925.0,93919.0,0.0081966]
["bitfinex-derivatives","BTCF0:USTF0",1735691845817,0.053344,93920.0,93919.0,0.0081966]
["bitfinex-derivatives","BTCF0:USTF0",1735691846016,0.053346,93916.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691846918,0.053347,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691847420,0.053347,93915.0,93913.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1735691848422,0.054347,93915.0,93913.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1735691849826,0.054347,93915.0,93913.0,0.062347]
["bitfinex-derivatives","BTCF0:USTF0",1735691850528,0.054347,93915.0,93913.0,0.07701295]
["bitfinex-derivatives","BTCF0:USTF0",1735691852827,0.053347,93914.0,93913.0,0.07701295]
["bitfinex-derivatives","BTCF0:USTF0",1735691854526,0.054347,93914.0,93913.0,0.07701295]
["bitfinex-derivatives","BTCF0:USTF0",1735691854928,0.054347,93914.0,93913.0,0.02366595]
["bitfinex-derivatives","BTCF0:USTF0",1735691855725,0.054347,93914.0,93913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735691856127,0.054347,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691856128,0.053349,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691858334,0.053352,93904.0,93902.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735691858523,0.053352,93903.0,93902.0,0.06813725]
["bitfinex-derivatives","BTCF0:USTF0",1735691859532,0.053352,93903.0,93902.0,0.06913725]
["bitfinex-derivatives","BTCF0:USTF0",1735691860031,0.053352,93903.0,93902.0,0.07113725]
["bitfinex-derivatives","BTCF0:USTF0",1735691862232,0.2620492,93913.0,93902.0,0.07113725]
["bitfinex-derivatives","BTCF0:USTF0",1735691862433,0.053352,93903.0,93902.0,0.07113725]
["bitfinex-derivatives","BTCF0:USTF0",1735691863139,0.2620492,93913.0,93902.0,0.01778525]
["bitfinex-derivatives","BTCF0:USTF0",1735691863330,0.2620492,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691863637,0.053346,93915.0,93904.0,0.28626077]
["bitfinex-derivatives","BTCF0:USTF0",1735691864427,0.053346,93915.0,93905.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735691864629,0.053346,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691866733,0.054346,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691867244,0.053346,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691867434,0.054346,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691868443,0.055346,93915.0,93913.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691868835,0.055346,93915.0,93913.0,0.03846741]
["bitfinex-derivatives","BTCF0:USTF0",1735691870243,0.053346,93914.0,93913.0,0.03846741]
["bitfinex-derivatives","BTCF0:USTF0",1735691871546,0.055346,93914.0,93913.0,0.03846741]
["bitfinex-derivatives","BTCF0:USTF0",1735691872741,0.055346,93914.0,93913.0,0.05685363]
["bitfinex-derivatives","BTCF0:USTF0",1735691873640,0.055346,93914.0,93913.0,0.01838622]
["bitfinex-derivatives","BTCF0:USTF0",1735691873839,0.055346,93914.0,93905.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735691874046,0.053347,93913.0,93911.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691875144,0.054347,93913.0,93911.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691876346,0.054347,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691878454,0.054347,93913.0,93912.0,0.03894533]
["bitfinex-derivatives","BTCF0:USTF0",1735691883545,0.054347,93913.0,93904.0,0.28331586]
["bitfinex-derivatives","BTCF0:USTF0",1735691883945,0.054347,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691884746,0.053347,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691886446,0.054347,93913.0,93912.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735691892243,0.001,93913.0,93912.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735691892449,0.3608,93943.0,93932.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735691892450,0.053336,93933.0,93932.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735691893656,0.066336,93933.0,93932.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735691894357,0.062336,93933.0,93932.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735691894650,0.066336,93933.0,93932.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735691894853,0.513,93933.0,93932.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735691895056,0.013,93933.0,93932.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735691895652,0.013,93933.0,93932.0,0.02863344]
["bitfinex-derivatives","BTCF0:USTF0",1735691899062,0.013,93933.0,93932.0,0.05184245]
["bitfinex-derivatives","BTCF0:USTF0",1735691905551,0.013,93933.0,93932.0,0.03834719]
["bitfinex-derivatives","BTCF0:USTF0",1735691905755,0.013,93933.0,93932.0,0.02420901]
["bitfinex-derivatives","BTCF0:USTF0",1735691907169,0.427136,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691907466,0.469636,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691908064,0.469636,93933.0,93932.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1735691909269,0.30924616,93933.0,93932.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1735691909469,0.36258216,93933.0,93932.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1735691910364,0.5,93935.0,93932.0,0.00051229]
["bitfinex-derivatives","BTCF0:USTF0",1735691910365,0.5,93935.0,93932.0,0.36131229]
["bitfinex-derivatives","BTCF0:USTF0",1735691910666,0.0904,93957.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691910859,0.0441,93957.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691911060,0.3608,93960.0,93951.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691911267,0.0904,93969.0,93951.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691911459,0.053317,93967.0,93951.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691911659,0.053317,93967.0,93951.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1735691912662,0.053318,93965.0,93951.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1735691912863,0.00459713,93952.0,93951.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1735691913559,0.00359713,93952.0,93951.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1735691921071,0.00359713,93952.0,93951.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691921375,0.00359713,93952.0,93950.0,0.02295575]
["bitfinex-derivatives","BTCF0:USTF0",1735691921565,0.0458,93951.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691922473,0.099126,93951.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691923166,0.100126,93951.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691926477,0.001,93951.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735691926779,0.0441,93969.0,93968.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735691926975,0.0428,93979.0,93965.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735691927176,0.0428,93979.0,93978.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735691927369,0.053309,93981.0,93979.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735691927871,0.053309,93981.0,93979.0,0.03891869]
["bitfinex-derivatives","BTCF0:USTF0",1735691929072,0.0426,93986.0,93979.0,0.03891869]
["bitfinex-derivatives","BTCF0:USTF0",1735691929977,0.3628,93980.0,93979.0,0.03991869]
["bitfinex-derivatives","BTCF0:USTF0",1735691930780,0.3688,93980.0,93979.0,0.04091869]
["bitfinex-derivatives","BTCF0:USTF0",1735691932975,0.3688,93980.0,93979.0,0.03056376]
["bitfinex-derivatives","BTCF0:USTF0",1735691933373,0.3688,93980.0,93979.0,0.05119884]
["bitfinex-derivatives","BTCF0:USTF0",1735691933374,0.008,93980.0,93979.0,0.05119884]
["bitfinex-derivatives","BTCF0:USTF0",1735691935276,0.008,93980.0,93979.0,0.02772969]
["bitfinex-derivatives","BTCF0:USTF0",1735691935478,0.008,93980.0,93979.0,0.02263508]
["bitfinex-derivatives","BTCF0:USTF0",1735691935885,0.008,93980.0,93979.0,0.07594508]
["bitfinex-derivatives","BTCF0:USTF0",1735691936078,0.008,93980.0,93979.0,0.0559288]
["bitfinex-derivatives","BTCF0:USTF0",1735691940281,0.47931637,94000.0,93999.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691940482,0.00159637,94000.0,93999.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735691941482,0.0533,93997.0,93994.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735691942090,0.0533,93996.0,93994.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735691942687,0.05789437,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691942883,0.05589437,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691943287,0.05589437,94000.0,93993.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691943288,0.053301,93994.0,93993.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735691943990,0.053301,93994.0,93980.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1735691943991,0.053308,93982.0,93980.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1735691944293,0.180409,93981.0,93980.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1735691945095,0.180409,93981.0,93980.0,0.02270292]
["bitfinex-derivatives","BTCF0:USTF0",1735691945286,0.180409,93981.0,93980.0,0.00159603]
["bitfinex-derivatives","BTCF0:USTF0",1735691945488,0.180409,93981.0,93980.0,0.00459603]
["bitfinex-derivatives","BTCF0:USTF0",1735691945792,0.053314,93972.0,93960.0,0.10906349]
["bitfinex-derivatives","BTCF0:USTF0",1735691945993,0.053314,93972.0,93971.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735691946390,0.053314,93972.0,93971.0,0.02988215]
["bitfinex-derivatives","BTCF0:USTF0",1735691947388,0.053315,93970.0,93967.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1735691947584,0.5,93980.0,93967.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1735691947790,0.053316,93968.0,93967.0,0.017052]
["bitfinex-derivatives","BTCF0:USTF0",1735691948792,0.053316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691949384,0.057316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691949590,0.058316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691951590,0.057316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691951796,0.056316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691952098,0.053316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691952299,0.056316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691952692,0.054316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691952893,0.057316,93968.0,93967.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1735691954996,0.004,93968.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735691955196,0.053326,93952.0,93951.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735691955997,0.053326,93950.0,93949.0,0.381993]
["bitfinex-derivatives","BTCF0:USTF0",1735691956303,0.053326,93950.0,93949.0,0.381393]
["bitfinex-derivatives","BTCF0:USTF0",1735691956999,0.053326,93950.0,93949.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1735691957903,0.053326,93950.0,93949.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1735691958494,0.053326,93950.0,93949.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1735691962605,0.053321,93959.0,93958.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735691964403,0.055321,93959.0,93958.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735691966402,0.055321,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735691966799,0.002,93959.0,93958.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735691967306,0.002,93959.0,93958.0,0.464121]
["bitfinex-derivatives","BTCF0:USTF0",1735691968711,0.055321,93959.0,93958.0,0.464121]
["bitfinex-derivatives","BTCF0:USTF0",1735691970197,0.055321,93959.0,93958.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1735691970698,0.055321,93959.0,93958.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1735691972900,0.002,93959.0,93958.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1735691975209,0.053313,93973.0,93958.0,0.0791273]
["bitfinex-derivatives","BTCF0:USTF0",1735691975502,0.053311,93978.0,93974.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735691975710,0.053311,93978.0,93964.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735691975896,0.053311,93978.0,93974.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735691976100,0.553947,93984.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691976308,0.053307,93984.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691978207,0.055307,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735691978411,0.002,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735691979011,0.004,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735691986721,0.057307,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735691987113,0.057307,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735691991518,0.004,93984.0,93982.0,0.04141168]
["bitfinex-derivatives","BTCF0:USTF0",1735691991723,0.004,93984.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691994522,0.005,93984.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691995020,0.002,93984.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735691995215,0.005,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735691998717,0.058307,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735692000925,0.058307,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692002028,0.058307,93984.0,93983.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735692002421,0.058307,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692004223,0.058307,93984.0,93983.0,0.00076697]
["bitfinex-derivatives","BTCF0:USTF0",1735692005121,0.058307,93984.0,93979.0,0.28283276]
["bitfinex-derivatives","BTCF0:USTF0",1735692005122,0.005,93984.0,93979.0,0.28283276]
["bitfinex-derivatives","BTCF0:USTF0",1735692005322,0.3608,93983.0,93974.0,0.09688318]
["bitfinex-derivatives","BTCF0:USTF0",1735692005524,0.053312,93975.0,93974.0,0.02535488]
["bitfinex-derivatives","BTCF0:USTF0",1735692005720,0.053312,93977.0,93972.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692005922,0.0452,93976.0,93972.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692006122,0.0452,93976.0,93959.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735692006123,0.053316,93969.0,93968.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735692006321,0.053318,93965.0,93964.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735692006526,0.3608,93969.0,93967.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735692006727,0.414116,93969.0,93967.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735692006924,0.3608,93969.0,93959.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735692007128,0.053319,93965.0,93964.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735692007529,0.053319,93965.0,93964.0,0.03874473]
["bitfinex-derivatives","BTCF0:USTF0",1735692008635,0.057319,93965.0,93964.0,0.03874473]
["bitfinex-derivatives","BTCF0:USTF0",1735692009420,0.004,93965.0,93961.0,0.04753096]
["bitfinex-derivatives","BTCF0:USTF0",1735692009624,0.053319,93962.0,93961.0,0.06837193]
["bitfinex-derivatives","BTCF0:USTF0",1735692011321,0.004,93962.0,93961.0,0.06837193]
["bitfinex-derivatives","BTCF0:USTF0",1735692011520,0.005,93962.0,93961.0,0.06837193]
["bitfinex-derivatives","BTCF0:USTF0",1735692017936,0.005,93962.0,93959.0,0.00566093]
["bitfinex-derivatives","BTCF0:USTF0",1735692018239,0.005,93962.0,93958.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1735692018440,0.005,93962.0,93961.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735692019637,0.004,93962.0,93961.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735692019834,0.5,93971.0,93961.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735692020032,0.3608,93983.0,93982.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735692020235,0.3608,93983.0,93982.0,0.02846665]
["bitfinex-derivatives","BTCF0:USTF0",1735692021235,0.3638,93983.0,93982.0,0.02946665]
["bitfinex-derivatives","BTCF0:USTF0",1735692022443,0.3658,93983.0,93982.0,0.02946665]
["bitfinex-derivatives","BTCF0:USTF0",1735692022638,0.3658,93983.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692022943,0.3658,93983.0,93975.0,0.28844389]
["bitfinex-derivatives","BTCF0:USTF0",1735692023841,0.3658,93983.0,93975.0,0.31720095]
["bitfinex-derivatives","BTCF0:USTF0",1735692023842,0.3628,93983.0,93975.0,0.31720095]
["bitfinex-derivatives","BTCF0:USTF0",1735692024046,0.3628,93983.0,93982.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735692025736,0.3608,93983.0,93982.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735692026530,0.3628,93983.0,93982.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735692027640,0.54554,93995.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692027641,0.33350555,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692027838,0.27811555,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692028331,0.3608,94002.0,94001.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692030344,0.3628,94002.0,94001.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692031349,0.3628,94002.0,94001.0,0.08069275]
["bitfinex-derivatives","BTCF0:USTF0",1735692033636,0.3608,94002.0,94001.0,0.08269275]
["bitfinex-derivatives","BTCF0:USTF0",1735692034636,0.3608,94002.0,94001.0,0.08169275]
["bitfinex-derivatives","BTCF0:USTF0",1735692035748,0.3608,94002.0,94001.0,0.08069275]
["bitfinex-derivatives","BTCF0:USTF0",1735692038361,0.3618,94002.0,94001.0,0.08069275]
["bitfinex-derivatives","BTCF0:USTF0",1735692048549,0.3608,94013.0,94012.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735692049860,0.3628,94013.0,94012.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735692050551,0.002,94013.0,94012.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735692050753,0.002,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692050754,0.3608,94031.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692051461,0.053282,94028.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692051756,0.053283,94027.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692051956,0.0455,94027.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692052151,0.153284,94025.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692052350,0.153284,94025.0,94020.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735692052351,0.1,94025.0,94020.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735692052753,0.053286,94021.0,94020.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735692053854,0.053288,94017.0,94015.0,0.12477836]
["bitfinex-derivatives","BTCF0:USTF0",1735692054047,0.053288,94017.0,94016.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735692054248,0.3608,94019.0,94010.0,0.03639686]
["bitfinex-derivatives","BTCF0:USTF0",1735692054453,0.3608,94011.0,94000.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692054754,0.3608,94003.0,94002.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692054955,0.414096,94003.0,94002.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692055350,0.414096,94003.0,94002.0,0.02708427]
["bitfinex-derivatives","BTCF0:USTF0",1735692055754,0.053296,94003.0,94002.0,0.02708427]
["bitfinex-derivatives","BTCF0:USTF0",1735692055954,0.0834,94004.0,94003.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692056556,0.136696,94004.0,94003.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692057649,0.053296,94004.0,94003.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692060265,0.053296,94004.0,94003.0,0.0882299]
["bitfinex-derivatives","BTCF0:USTF0",1735692061464,0.053297,94002.0,93993.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692061664,0.053297,94002.0,94001.0,0.03027484]
["bitfinex-derivatives","BTCF0:USTF0",1735692063962,0.00464645,94004.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692064163,0.053297,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692064362,0.053297,94002.0,94001.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735692066866,0.053297,94002.0,93993.0,0.03508108]
["bitfinex-derivatives","BTCF0:USTF0",1735692066867,0.053301,93994.0,93993.0,0.03508108]
["bitfinex-derivatives","BTCF0:USTF0",1735692067062,0.053301,93994.0,93982.0,0.12874368]
["bitfinex-derivatives","BTCF0:USTF0",1735692067063,0.8608,93994.0,93986.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735692067259,0.053305,93988.0,93986.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735692068172,0.053305,93988.0,93987.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692069061,0.053305,93988.0,93987.0,0.02817811]
["bitfinex-derivatives","BTCF0:USTF0",1735692069564,0.1353,93993.0,93990.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692069762,0.053303,93991.0,93990.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692070664,0.053303,93991.0,93990.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1735692071171,0.053303,93991.0,93990.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1735692074767,0.0437,94001.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692074968,0.096998,94001.0,93990.0,0.43928936]
["bitfinex-derivatives","BTCF0:USTF0",1735692075363,0.096998,94001.0,94000.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735692075881,0.053301,93995.0,93994.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735692076068,0.053303,93992.0,93990.0,0.421703]
["bitfinex-derivatives","BTCF0:USTF0",1735692076271,0.5,93999.0,93990.0,0.417103]
["bitfinex-derivatives","BTCF0:USTF0",1735692076576,0.053303,93991.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692076967,0.053303,93991.0,93990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735692077168,0.053303,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692077570,0.053303,93991.0,93990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735692079078,0.053303,93991.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692079266,0.053303,93991.0,93990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735692079469,0.053303,93991.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692080371,0.43218464,93997.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692080975,0.053303,93991.0,93990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692081172,0.053303,93991.0,93990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692083273,0.053303,93991.0,93990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735692083478,0.053303,93991.0,93990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692084083,0.053303,93991.0,93982.0,0.21747451]
["bitfinex-derivatives","BTCF0:USTF0",1735692084084,0.053307,93983.0,93982.0,0.21747451]
["bitfinex-derivatives","BTCF0:USTF0",1735692084279,0.414107,93983.0,93982.0,0.21747451]
["bitfinex-derivatives","BTCF0:USTF0",1735692085780,0.414107,93983.0,93982.0,0.22147451]
["bitfinex-derivatives","BTCF0:USTF0",1735692086084,0.414107,93983.0,93982.0,0.22947451]
["bitfinex-derivatives","BTCF0:USTF0",1735692091582,0.414107,93983.0,93982.0,0.17616651]
["bitfinex-derivatives","BTCF0:USTF0",1735692093185,0.414107,93983.0,93982.0,0.17457071]
["bitfinex-derivatives","BTCF0:USTF0",1735692093390,0.414107,93983.0,93982.0,0.1161473]
["bitfinex-derivatives","BTCF0:USTF0",1735692095887,0.414107,93983.0,93982.0,0.04742283]
["bitfinex-derivatives","BTCF0:USTF0",1735692096096,0.414107,93983.0,93982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735692103198,0.414107,93983.0,93982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735692103399,0.5,93982.0,93970.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692103805,0.053314,93974.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692104106,0.05796204,93974.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692105604,0.05796204,93974.0,93973.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735692106306,0.05896204,93974.0,93973.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735692107106,0.05896204,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692112410,0.05896204,93974.0,93973.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1735692112804,0.053314,93972.0,93969.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735692113009,0.053314,93972.0,93969.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735692113208,0.053314,93972.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692113608,0.053315,93970.0,93969.0,0.04283076]
["bitfinex-derivatives","BTCF0:USTF0",1735692113805,0.053315,93970.0,93942.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735692113806,0.3608,93970.0,93942.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735692114010,0.053318,93964.0,93963.0,0.04638984]
["bitfinex-derivatives","BTCF0:USTF0",1735692114213,0.053318,93964.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692115516,0.055318,93964.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692115713,0.002,93964.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692116013,0.053318,93964.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692127716,0.053316,93969.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692128031,0.29049218,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692128322,0.28993217,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692128723,0.34324717,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692129224,0.34824717,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692129724,0.34424717,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692130320,0.34524717,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692131728,0.34524717,93970.0,93969.0,0.10753169]
["bitfinex-derivatives","BTCF0:USTF0",1735692131926,0.28993217,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692132131,0.34798569,93979.0,93969.0,0.46679484]
["bitfinex-derivatives","BTCF0:USTF0",1735692132329,0.34798569,93979.0,93978.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735692132726,0.053306,93987.0,93984.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735692132929,0.3608,93986.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692133427,0.3608,93986.0,93984.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735692133930,0.3608,93986.0,93985.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735692134326,0.053309,93981.0,93979.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735692135946,0.055309,93981.0,93979.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735692137738,0.056309,93981.0,93979.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735692140132,0.053309,93980.0,93979.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735692141454,0.054309,93980.0,93979.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735692143250,0.054309,93980.0,93979.0,0.10536966]
["bitfinex-derivatives","BTCF0:USTF0",1735692143942,0.057309,93980.0,93979.0,0.10536966]
["bitfinex-derivatives","BTCF0:USTF0",1735692145639,0.053313,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692145943,0.053312,93976.0,93966.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735692146138,0.3608,93977.0,93966.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735692146346,0.3608,93977.0,93963.0,0.05448904]
["bitfinex-derivatives","BTCF0:USTF0",1735692146347,0.8608,93977.0,93963.0,0.05448904]
["bitfinex-derivatives","BTCF0:USTF0",1735692146538,0.3608,93968.0,93963.0,0.00159609]
["bitfinex-derivatives","BTCF0:USTF0",1735692146838,0.053317,93966.0,93963.0,0.05491509]
["bitfinex-derivatives","BTCF0:USTF0",1735692147435,0.3608,93968.0,93963.0,0.00659609]
["bitfinex-derivatives","BTCF0:USTF0",1735692147436,0.053318,93964.0,93963.0,0.00659609]
["bitfinex-derivatives","BTCF0:USTF0",1735692148446,0.053318,93964.0,93963.0,0.00478234]
["bitfinex-derivatives","BTCF0:USTF0",1735692149045,0.053318,93964.0,93963.0,0.00778234]
["bitfinex-derivatives","BTCF0:USTF0",1735692149251,0.053318,93964.0,93963.0,0.06112344]
["bitfinex-derivatives","BTCF0:USTF0",1735692149841,0.053318,93964.0,93963.0,0.0613411]
["bitfinex-derivatives","BTCF0:USTF0",1735692150450,0.055318,93964.0,93963.0,0.0563411]
["bitfinex-derivatives","BTCF0:USTF0",1735692150755,0.055318,93964.0,93963.0,0.0533411]
["bitfinex-derivatives","BTCF0:USTF0",1735692150955,0.002,93964.0,93958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735692151145,0.053321,93960.0,93958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735692151541,0.053321,93959.0,93958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735692152148,0.053321,93959.0,93958.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735692153649,0.053321,93959.0,93958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735692156555,0.053321,93959.0,93958.0,0.02648343]
["bitfinex-derivatives","BTCF0:USTF0",1735692161349,0.055321,93959.0,93958.0,0.02548343]
["bitfinex-derivatives","BTCF0:USTF0",1735692161755,0.055321,93959.0,93958.0,0.02448343]
["bitfinex-derivatives","BTCF0:USTF0",1735692170459,0.002,93959.0,93952.0,0.41415312]
["bitfinex-derivatives","BTCF0:USTF0",1735692170655,0.002,93959.0,93952.0,0.41351312]
["bitfinex-derivatives","BTCF0:USTF0",1735692170960,0.053322,93958.0,93957.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735692172659,0.053322,93958.0,93957.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735692178150,0.053318,93964.0,93963.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735692178349,0.00056001,93968.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692178550,0.3608,93969.0,93958.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735692178754,0.3608,93969.0,93968.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735692179164,0.053314,93971.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692179363,0.053315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692180764,0.058315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692181065,0.3608,93978.0,93962.0,0.09784858]
["bitfinex-derivatives","BTCF0:USTF0",1735692181066,0.23619211,93978.0,93962.0,0.09784858]
["bitfinex-derivatives","BTCF0:USTF0",1735692181267,0.053315,93971.0,93970.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735692181462,0.053315,93971.0,93962.0,0.09784858]
["bitfinex-derivatives","BTCF0:USTF0",1735692181463,0.053315,93971.0,93962.0,0.09113728]
["bitfinex-derivatives","BTCF0:USTF0",1735692181658,0.055315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692182758,0.058315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692183557,0.056315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692183867,0.056315,93970.0,93969.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735692184466,0.058315,93970.0,93969.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735692185460,0.058315,93970.0,93969.0,0.34075096]
["bitfinex-derivatives","BTCF0:USTF0",1735692185967,0.058315,93970.0,93969.0,0.39406596]
["bitfinex-derivatives","BTCF0:USTF0",1735692186268,0.058315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692191962,0.057315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692193164,0.056315,93970.0,93969.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735692193557,0.056315,93970.0,93969.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1735692193762,0.054315,93970.0,93969.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1735692193957,0.056315,93970.0,93969.0,0.0294523]
["bitfinex-derivatives","BTCF0:USTF0",1735692198264,0.36239636,93989.0,93984.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735692198573,0.36239636,93989.0,93978.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735692198574,0.29510224,93989.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692199061,0.29350588,93989.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692199266,0.34680988,93989.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692200069,0.34980988,93989.0,93988.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692200968,0.34980988,93989.0,93988.0,0.04086226]
["bitfinex-derivatives","BTCF0:USTF0",1735692201572,0.29650588,93989.0,93988.0,0.02309165]
["bitfinex-derivatives","BTCF0:USTF0",1735692201972,0.30050588,93989.0,93988.0,0.02309165]
["bitfinex-derivatives","BTCF0:USTF0",1735692202767,0.30050588,93989.0,93988.0,0.06189304]
["bitfinex-derivatives","BTCF0:USTF0",1735692205475,0.007,93989.0,93988.0,0.06189304]
["bitfinex-derivatives","BTCF0:USTF0",1735692222592,0.007,93989.0,93988.0,0.42269304]
["bitfinex-derivatives","BTCF0:USTF0",1735692225296,0.007,93989.0,93988.0,0.40060139]
["bitfinex-derivatives","BTCF0:USTF0",1735692225495,0.060304,93989.0,93988.0,0.40060139]
["bitfinex-derivatives","BTCF0:USTF0",1735692226298,0.060304,93989.0,93988.0,0.32725157]
["bitfinex-derivatives","BTCF0:USTF0",1735692226502,0.060304,93989.0,93988.0,0.3655656]
["bitfinex-derivatives","BTCF0:USTF0",1735692227400,0.060304,93989.0,93988.0,0.03831403]
["bitfinex-derivatives","BTCF0:USTF0",1735692227704,0.053305,93988.0,93987.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692229495,0.058305,93988.0,93987.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692229697,0.061305,93988.0,93987.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692231100,0.008,93988.0,93987.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692231999,0.008,93988.0,93987.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1735692237894,0.008,93988.0,93987.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692238812,0.422105,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692239104,0.5,93987.0,93970.0,0.01505318]
["bitfinex-derivatives","BTCF0:USTF0",1735692239297,0.053309,93980.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692239607,0.053309,93980.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692239608,0.05331,93978.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692239800,0.053311,93977.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692240000,0.053311,93976.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692241018,0.053311,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692241019,0.053311,93976.0,93971.0,0.35409096]
["bitfinex-derivatives","BTCF0:USTF0",1735692241508,0.053314,93972.0,93971.0,0.40740496]
["bitfinex-derivatives","BTCF0:USTF0",1735692242007,0.002,93976.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692242809,0.057311,93977.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692243305,0.004,93976.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692243803,0.004,93976.0,93971.0,0.35409096]
["bitfinex-derivatives","BTCF0:USTF0",1735692244203,0.004,93976.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692244398,0.004,93977.0,93972.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735692244707,0.004,93977.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692245609,0.005,93977.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692245908,0.001,93977.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692246513,0.3608,93980.0,93979.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735692247705,0.3638,93980.0,93979.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735692248203,0.3668,93980.0,93979.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735692249114,0.3638,93980.0,93979.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735692249308,0.3618,93980.0,93979.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735692250912,0.3618,93980.0,93971.0,0.35409096]
["bitfinex-derivatives","BTCF0:USTF0",1735692251106,0.053314,93972.0,93971.0,0.35409096]
["bitfinex-derivatives","BTCF0:USTF0",1735692251508,0.0927,93979.0,93971.0,0.35409096]
["bitfinex-derivatives","BTCF0:USTF0",1735692251714,0.0927,93979.0,93973.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692251911,0.3618,93980.0,93975.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735692252207,0.3618,93980.0,93971.0,0.35509096]
["bitfinex-derivatives","BTCF0:USTF0",1735692252513,0.053311,93977.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692255907,0.053314,93971.0,93970.0,0.05236994]
["bitfinex-derivatives","BTCF0:USTF0",1735692256312,0.053314,93971.0,93970.0,0.03731676]
["bitfinex-derivatives","BTCF0:USTF0",1735692256510,0.3608,93972.0,93969.0,0.00159604]
["bitfinex-derivatives","BTCF0:USTF0",1735692256716,0.142515,93970.0,93969.0,0.00159604]
["bitfinex-derivatives","BTCF0:USTF0",1735692257508,0.642515,93970.0,93969.0,0.00159604]
["bitfinex-derivatives","BTCF0:USTF0",1735692257913,0.053322,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692258114,0.053322,93958.0,93933.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735692258115,0.053323,93957.0,93952.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735692258415,0.053323,93956.0,93952.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735692258806,0.053323,93955.0,93951.0,0.04756866]
["bitfinex-derivatives","BTCF0:USTF0",1735692259000,0.053323,93955.0,93949.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735692259407,0.053323,93955.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692259816,0.053323,93955.0,93952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735692260311,0.053324,93954.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692260518,0.053324,93953.0,93952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692261117,0.053324,93953.0,93949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692261118,0.3608,93956.0,93949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735692261322,0.053326,93951.0,93949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735692261621,0.3608,93956.0,93949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735692261814,0.053326,93950.0,93949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735692262017,0.053326,93950.0,93946.0,0.04811947]
["bitfinex-derivatives","BTCF0:USTF0",1735692262319,0.3608,93948.0,93945.0,0.18051438]
["bitfinex-derivatives","BTCF0:USTF0",1735692263324,0.3608,93948.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735692264031,0.3608,93948.0,93945.0,0.18951438]
["bitfinex-derivatives","BTCF0:USTF0",1735692264629,0.3608,93948.0,93945.0,0.24384818]
["bitfinex-derivatives","BTCF0:USTF0",1735692265027,0.3608,93948.0,93946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735692265634,0.3608,93948.0,93946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735692266130,0.3608,93948.0,93947.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735692268238,0.3608,93948.0,93947.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1735692291452,0.3608,93948.0,93947.0,0.00529221]
["bitfinex-derivatives","BTCF0:USTF0",1735692292049,0.3608,93948.0,93947.0,0.05862021]
["bitfinex-derivatives","BTCF0:USTF0",1735692308969,0.1331,93949.0,93947.0,0.00529221]
["bitfinex-derivatives","BTCF0:USTF0",1735692309270,0.1331,93949.0,93948.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735692311064,0.1341,93949.0,93948.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1735692313271,0.1341,93949.0,93948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692313476,0.1341,93949.0,93945.0,0.18151918]
["bitfinex-derivatives","BTCF0:USTF0",1735692313477,0.1341,93949.0,93945.0,0.17520122]
["bitfinex-derivatives","BTCF0:USTF0",1735692314675,0.1331,93949.0,93945.0,0.17520122]
["bitfinex-derivatives","BTCF0:USTF0",1735692314874,0.1341,93949.0,93948.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735692316680,0.1341,93949.0,93948.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1735692317473,0.1341,93949.0,93948.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1735692317670,0.001,93949.0,93948.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1735692327782,0.054327,93949.0,93948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735692333690,0.054327,93949.0,93945.0,0.0543338]
["bitfinex-derivatives","BTCF0:USTF0",1735692333893,0.001,93949.0,93939.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692334085,0.053331,93942.0,93939.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735692334286,0.053329,93946.0,93940.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735692334884,0.053329,93945.0,93940.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735692335682,0.053329,93945.0,93940.0,0.062331]
["bitfinex-derivatives","BTCF0:USTF0",1735692336900,0.053329,93945.0,93940.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1735692337097,0.054329,93945.0,93940.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1735692340900,0.001,93945.0,93940.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1735692341099,0.053329,93944.0,93940.0,0.061331]
["bitfinex-derivatives","BTCF0:USTF0",1735692343406,0.054329,93944.0,93940.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1735692344803,0.001,93944.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692345104,0.053331,93941.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692345604,0.001,93944.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692345807,0.05433,93944.0,93940.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1735692346105,0.05333,93943.0,93940.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1735692346607,0.001,93941.0,93940.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1735692346794,0.001,93941.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692346990,0.001,93941.0,93936.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735692347299,0.053331,93942.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692347804,0.001,93941.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692349106,0.001,93941.0,93940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735692349406,0.001,93941.0,93940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735692349905,0.001,93941.0,93937.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735692349906,0.053331,93942.0,93937.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735692350209,0.054331,93942.0,93940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735692350501,0.414131,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692350700,0.414131,93941.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735692350900,0.053334,93936.0,93935.0,0.00907323]
["bitfinex-derivatives","BTCF0:USTF0",1735692351103,0.59286001,93940.0,93929.0,0.00159675]
["bitfinex-derivatives","BTCF0:USTF0",1735692351405,0.053333,93938.0,93937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735692351805,0.053333,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692352208,0.053333,93938.0,93937.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1735692352607,0.053334,93937.0,93930.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735692353801,0.59390001,93940.0,93930.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735692354098,0.053335,93935.0,93930.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735692354909,0.053335,93935.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692355296,0.053335,93934.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692355500,0.053335,93934.0,93930.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1735692355703,0.053335,93934.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692356002,0.053335,93934.0,93930.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735692356203,0.053335,93934.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692356899,0.054335,93934.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692358202,0.36371953,93939.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692358407,0.36315952,93939.0,93930.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1735692359007,0.053335,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692360201,0.054335,93934.0,93933.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735692360711,0.054335,93934.0,93933.0,0.421135]
["bitfinex-derivatives","BTCF0:USTF0",1735692360712,0.001,93934.0,93933.0,0.421135]
["bitfinex-derivatives","BTCF0:USTF0",1735692361304,0.001,93934.0,93933.0,0.424135]
["bitfinex-derivatives","BTCF0:USTF0",1735692365422,0.001,93934.0,93933.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1735692368307,0.001,93934.0,93933.0,0.424135]
["bitfinex-derivatives","BTCF0:USTF0",1735692371118,0.001,93934.0,93933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735692371418,0.001,93934.0,93933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735692371419,0.054335,93934.0,93933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735692376728,0.054335,93934.0,93933.0,0.008141]
["bitfinex-derivatives","BTCF0:USTF0",1735692381922,0.054335,93934.0,93933.0,0.00546484]
["bitfinex-derivatives","BTCF0:USTF0",1735692397437,0.054335,93934.0,93933.0,0.00366702]
["bitfinex-derivatives","BTCF0:USTF0",1735692401352,0.001,93934.0,93933.0,0.00366702]
["bitfinex-derivatives","BTCF0:USTF0",1735692401533,0.001,93934.0,93933.0,0.05700302]
["bitfinex-derivatives","BTCF0:USTF0",1735692401736,0.3608,93955.0,93933.0,0.30366702]
["bitfinex-derivatives","BTCF0:USTF0",1735692401947,0.414124,93955.0,93950.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735692402142,0.414124,93955.0,93945.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692402143,0.414124,93955.0,93952.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735692402437,0.414124,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692403846,0.420124,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692404345,0.414124,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692404552,0.422124,93955.0,93954.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735692404742,0.3688,93955.0,93954.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735692404949,0.3688,93955.0,93954.0,0.10883589]
["bitfinex-derivatives","BTCF0:USTF0",1735692405142,0.3688,93955.0,93954.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735692405544,0.3688,93955.0,93946.0,0.07164751]
["bitfinex-derivatives","BTCF0:USTF0",1735692405745,0.3688,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692407754,0.3668,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692408147,0.006,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692408843,0.008,93955.0,93954.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735692409050,0.008,93955.0,93954.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735692410052,0.002,93955.0,93954.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735692411047,0.053318,93965.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692411850,0.053319,93963.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692412157,0.05332,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692413351,0.05632,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692416061,0.05632,93962.0,93961.0,0.1079903]
["bitfinex-derivatives","BTCF0:USTF0",1735692423968,0.05632,93962.0,93961.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1735692424268,0.053321,93960.0,93958.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735692424469,0.053321,93960.0,93959.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735692424658,0.003,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692424873,0.05632,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692425455,0.05332,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692426365,0.05632,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692426866,0.003,93962.0,93961.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735692429768,0.3608,93968.0,93967.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735692429974,0.00159675,93975.0,93974.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735692430771,0.092,93994.0,93968.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1735692430772,0.092,93994.0,93976.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735692430965,0.092,93994.0,93987.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692431165,0.092,93994.0,93984.0,0.07148936]
["bitfinex-derivatives","BTCF0:USTF0",1735692431166,0.145302,93994.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692431472,0.506102,93994.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692432158,0.053303,93992.0,93988.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735692432666,0.4528,93994.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692432667,0.053304,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692434372,0.056304,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692434569,0.003,93989.0,93988.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692434769,0.007,93992.0,93988.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735692434968,0.3608,94015.0,94010.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735692435173,0.053291,94014.0,94008.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735692435375,0.3608,94015.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692435573,0.3608,94015.0,94004.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735692435574,0.053293,94010.0,94004.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735692436373,0.053293,94010.0,94000.0,0.14297872]
["bitfinex-derivatives","BTCF0:USTF0",1735692436374,0.053293,94010.0,94000.0,0.10892468]
["bitfinex-derivatives","BTCF0:USTF0",1735692436567,0.053293,94010.0,94005.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735692436768,0.053294,94007.0,94001.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692436969,0.053294,94007.0,94002.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692437170,0.053294,94007.0,94003.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735692437369,0.053294,94007.0,94000.0,0.10892468]
["bitfinex-derivatives","BTCF0:USTF0",1735692437574,0.053294,94007.0,94004.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735692437774,0.053294,94007.0,94005.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735692437969,0.3658,94015.0,94001.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692437970,0.053292,94012.0,94001.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692438176,0.002,94007.0,94006.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735692438765,0.004,94007.0,94006.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735692439271,0.004,94007.0,94006.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735692440387,0.002,94007.0,94006.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735692440678,0.004,94007.0,94006.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735692443979,0.418094,94007.0,94006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692444368,0.053303,93992.0,93991.0,0.18434067]
["bitfinex-derivatives","BTCF0:USTF0",1735692444572,0.414103,93992.0,93991.0,0.18434067]
["bitfinex-derivatives","BTCF0:USTF0",1735692445668,0.053307,93985.0,93983.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735692446371,0.3608,93984.0,93978.0,0.09813134]
["bitfinex-derivatives","BTCF0:USTF0",1735692446578,0.3608,93984.0,93970.0,0.10892468]
["bitfinex-derivatives","BTCF0:USTF0",1735692446770,0.3608,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692449076,0.3618,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692449471,0.001,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692449675,0.3618,93992.0,93991.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735692450070,0.3618,93992.0,93991.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735692451571,0.54504,94010.0,93991.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1735692451776,0.3608,94015.0,94011.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735692451977,0.3608,94015.0,94012.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735692452372,0.3608,94015.0,94002.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692452783,0.3628,94015.0,94002.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735692453482,0.3628,94015.0,94014.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735692453676,0.3608,94015.0,94014.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735692454485,0.3638,94015.0,94014.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735692454886,0.3608,94015.0,94014.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735692455080,0.3638,94015.0,94014.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735692455277,0.3668,94015.0,94014.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735692455879,0.006,94015.0,94014.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735692456680,0.00159616,94024.0,94023.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692458188,0.00459616,94024.0,94023.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735692458384,0.00759616,94024.0,94023.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735692458686,0.006,94024.0,94023.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735692459580,0.003,94024.0,94023.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1735692460090,0.003,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692460286,0.056284,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692460487,0.053284,94024.0,94018.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735692461486,0.053285,94023.0,94018.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735692461884,0.053285,94023.0,94018.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735692462083,0.1,94025.0,94018.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735692462084,0.1,94025.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692462593,0.1,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692463692,0.153284,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692464894,0.153284,94025.0,94022.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735692472401,0.153284,94025.0,94022.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692474503,0.053287,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692474890,0.053287,94020.0,94017.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735692475792,0.053287,94020.0,94018.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735692476401,0.4929,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692476604,0.185385,94024.0,94019.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735692476797,0.053285,94023.0,94019.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735692477896,0.053285,94023.0,94019.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735692479904,0.053285,94023.0,94021.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735692481900,0.1,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692482106,0.1,94025.0,94024.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735692487203,0.1,94025.0,94024.0,0.45837941]
["bitfinex-derivatives","BTCF0:USTF0",1735692491006,0.153284,94025.0,94024.0,0.40509541]
["bitfinex-derivatives","BTCF0:USTF0",1735692491402,0.153284,94025.0,94024.0,0.04429541]
["bitfinex-derivatives","BTCF0:USTF0",1735692491602,0.1,94025.0,94020.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735692491811,0.414085,94024.0,94020.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735692493806,0.414085,94024.0,94020.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735692494012,0.414085,94024.0,94020.0,0.03851078]
["bitfinex-derivatives","BTCF0:USTF0",1735692494211,0.414085,94024.0,94021.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735692494413,0.414085,94024.0,94022.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692495409,0.1,94025.0,94022.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692495920,0.053285,94024.0,94022.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692497406,0.053285,94024.0,94023.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692500317,0.1,94025.0,94017.0,0.39968201]
["bitfinex-derivatives","BTCF0:USTF0",1735692500521,0.1,94025.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692504117,0.07256397,94025.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692504321,0.05829379,94025.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692508832,0.3608,94041.0,94024.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735692509034,0.3608,94041.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692509230,0.3608,94041.0,94039.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735692510232,0.3608,94041.0,94034.0,0.35409588]
["bitfinex-derivatives","BTCF0:USTF0",1735692510431,0.3608,94041.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692510633,0.3608,94041.0,94039.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735692510828,0.3638,94041.0,94039.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735692512029,0.3638,94041.0,94040.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735692513241,0.3648,94041.0,94040.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735692513538,0.3648,94041.0,94040.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735692524242,0.004,94041.0,94040.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735692525038,0.053274,94043.0,94040.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735692525745,0.053274,94043.0,94040.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735692526143,0.053274,94043.0,94041.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692526846,0.053274,94043.0,94034.0,0.40006961]
["bitfinex-derivatives","BTCF0:USTF0",1735692527049,0.053274,94043.0,94042.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692530545,0.3608,94048.0,94042.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692530546,0.053272,94046.0,94042.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692533851,0.053272,94046.0,94036.0,0.07143413]
["bitfinex-derivatives","BTCF0:USTF0",1735692534059,0.053272,94046.0,94043.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692534648,0.053273,94045.0,94043.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735692539357,0.053273,94045.0,94043.0,0.02799472]
["bitfinex-derivatives","BTCF0:USTF0",1735692546160,0.3608,94048.0,94047.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735692546662,0.1,94050.0,94049.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692547958,0.15327,94050.0,94049.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692548152,0.053273,94045.0,94044.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735692550963,0.053273,94045.0,94044.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735692551466,0.053273,94045.0,94044.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735692552466,0.053273,94045.0,94044.0,0.08751281]
["bitfinex-derivatives","BTCF0:USTF0",1735692552666,0.053273,94045.0,94044.0,0.03423981]
["bitfinex-derivatives","BTCF0:USTF0",1735692553666,0.053273,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692553860,0.053273,94045.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735692560764,0.1,94050.0,94044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735692560968,0.15327,94050.0,94048.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692561266,0.15327,94050.0,94049.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692568580,0.15327,94050.0,94049.0,0.02726752]
["bitfinex-derivatives","BTCF0:USTF0",1735692574082,0.15327,94050.0,94049.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692574273,0.15327,94050.0,94044.0,0.34176986]
["bitfinex-derivatives","BTCF0:USTF0",1735692574472,0.15327,94050.0,94049.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735692578575,0.15327,94050.0,94049.0,0.02835851]
["bitfinex-derivatives","BTCF0:USTF0",1735692589089,0.15327,94050.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692589291,0.053273,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692589888,0.51407,94050.0,94043.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735692590086,0.053274,94044.0,94043.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735692591791,0.053274,94044.0,94043.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735692591997,0.053274,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692592495,0.51463001,94050.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692592496,0.46136001,94050.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692592696,0.1,94050.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692592892,0.053273,94045.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692594493,0.053274,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692598496,0.053274,94044.0,94043.0,0.000516]
["bitfinex-derivatives","BTCF0:USTF0",1735692601999,0.414074,94044.0,94043.0,0.000516]
["bitfinex-derivatives","BTCF0:USTF0",1735692602309,0.053282,94030.0,94024.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735692602506,0.053276,94041.0,94020.0,0.50434826]
["bitfinex-derivatives","BTCF0:USTF0",1735692602507,0.3608,94035.0,94020.0,0.50434826]
["bitfinex-derivatives","BTCF0:USTF0",1735692602803,0.053282,94031.0,94025.0,0.07302918]
["bitfinex-derivatives","BTCF0:USTF0",1735692603005,0.053282,94030.0,94025.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735692603395,0.3608,94035.0,94025.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735692603596,0.133148,94540.0,94025.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1735692603597,0.3608,94046.0,94033.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735692603796,0.053277,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692604407,0.053274,94044.0,94039.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735692604609,0.053274,94044.0,94040.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735692605213,0.053275,94043.0,94040.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735692605400,0.053275,94042.0,94040.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735692607204,0.053275,94042.0,94040.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735692607810,0.053275,94042.0,94040.0,0.07840171]
["bitfinex-derivatives","BTCF0:USTF0",1735692608011,0.0739,94052.0,94040.0,0.02612571]
["bitfinex-derivatives","BTCF0:USTF0",1735692608212,0.053276,94041.0,94040.0,0.02612571]
["bitfinex-derivatives","BTCF0:USTF0",1735692609400,0.053276,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692610811,0.053276,94041.0,94040.0,0.0260838]
["bitfinex-derivatives","BTCF0:USTF0",1735692620823,0.3608,94046.0,94045.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735692621216,0.60056001,94050.0,94040.0,0.3868838]
["bitfinex-derivatives","BTCF0:USTF0",1735692621422,0.60056001,94050.0,94048.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735692622618,0.090571,94049.0,94048.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735692632120,0.053271,94049.0,94048.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735692632331,0.0007715,94050.0,94049.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735692632533,0.3608,94079.0,94072.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735692634026,0.3608,94079.0,94072.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735692634336,0.414055,94079.0,94072.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735692634628,0.053258,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692634835,0.053258,94074.0,94072.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1735692635026,0.053258,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692635332,0.00659505,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692637741,0.00159505,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692637931,0.003,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692638235,0.003,94073.0,94072.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1735692639231,0.003,94073.0,94072.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735692639427,0.003,94073.0,94072.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1735692646826,0.02385963,94075.0,94074.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735692647027,0.00159446,94092.0,94091.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735692647430,0.00816897,94100.0,94099.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735692647645,0.00816897,94100.0,94099.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735692648136,0.053236,94112.0,94099.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735692648346,0.053213,94152.0,94122.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735692648531,0.053203,94170.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692648532,0.00868328,94125.0,94124.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735692648731,0.036,94149.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692649037,0.036,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692649236,0.036,94149.0,94140.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735692649443,0.036,94149.0,94147.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735692649630,0.036,94149.0,94146.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735692649826,0.036,94149.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692650032,0.053216,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692651837,0.053216,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692652635,0.036,94149.0,94147.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735692652836,0.1,94150.0,94149.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735692654140,0.102,94150.0,94149.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735692655635,0.102,94150.0,94149.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735692657338,0.102,94150.0,94149.0,0.07610657]
["bitfinex-derivatives","BTCF0:USTF0",1735692657935,0.102,94150.0,94149.0,0.02289157]
["bitfinex-derivatives","BTCF0:USTF0",1735692658547,0.053214,94151.0,94149.0,0.02289157]
["bitfinex-derivatives","BTCF0:USTF0",1735692658850,0.0393,94150.0,94149.0,0.02289157]
["bitfinex-derivatives","BTCF0:USTF0",1735692659049,0.0766,94150.0,94149.0,0.02289157]
["bitfinex-derivatives","BTCF0:USTF0",1735692659645,0.0766,94150.0,94149.0,0.02189157]
["bitfinex-derivatives","BTCF0:USTF0",1735692659836,0.0766,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692660543,0.001,94151.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692660737,0.001,94151.0,94150.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735692661149,0.053204,94169.0,94157.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735692661456,0.053204,94169.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692661457,0.053204,94169.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692661841,0.5,94179.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692661842,0.5,94179.0,94170.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735692662048,0.3608,94189.0,94170.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735692662251,0.3608,94189.0,94173.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735692662452,0.053188,94196.0,94173.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735692662642,0.0392,94199.0,94173.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735692663045,0.05319,94193.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692663359,0.053191,94192.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692663752,0.053191,94192.0,94175.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735692663951,0.053191,94192.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692664346,0.053191,94192.0,94174.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735692664347,0.0532,94175.0,94174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735692664545,0.3608,94190.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692664546,0.053202,94172.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692664751,0.039,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692666053,0.053208,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692666552,0.053208,94161.0,94160.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1735692667651,0.053208,94161.0,94160.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1735692668149,0.053208,94161.0,94160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692668454,0.053208,94161.0,94139.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735692668455,0.5,94161.0,94139.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735692668649,0.3608,94165.0,94139.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735692668650,0.60861465,94160.0,94139.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735692668846,0.053215,94149.0,94139.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735692669246,0.053213,94154.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692669457,0.053213,94152.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692670953,0.053213,94152.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735692671151,0.053213,94152.0,94148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735692671547,0.0391,94151.0,94148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735692672056,0.053214,94150.0,94148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735692672356,0.053214,94150.0,94148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692672649,0.053214,94150.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692673055,0.05322,94140.0,94139.0,0.38071604]
["bitfinex-derivatives","BTCF0:USTF0",1735692675959,0.05322,94140.0,94139.0,0.38771604]
["bitfinex-derivatives","BTCF0:USTF0",1735692676758,0.05322,94140.0,94139.0,0.57839574]
["bitfinex-derivatives","BTCF0:USTF0",1735692677856,0.05322,94140.0,94139.0,0.38771604]
["bitfinex-derivatives","BTCF0:USTF0",1735692682664,0.3608,94156.0,94139.0,0.38771604]
["bitfinex-derivatives","BTCF0:USTF0",1735692682860,0.053215,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692683454,0.053215,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692683967,0.053215,94149.0,94145.0,0.1889265]
["bitfinex-derivatives","BTCF0:USTF0",1735692684358,0.0733,94155.0,94145.0,0.1889265]
["bitfinex-derivatives","BTCF0:USTF0",1735692684359,0.053217,94146.0,94145.0,0.1889265]
["bitfinex-derivatives","BTCF0:USTF0",1735692685069,0.053218,94144.0,94143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735692685364,0.053218,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692686859,0.053218,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735692687266,0.053218,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692687460,0.053218,94144.0,94143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735692688963,0.053216,94148.0,94147.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735692689164,0.053214,94151.0,94148.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735692689762,0.053215,94149.0,94148.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735692692267,0.053215,94149.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692692268,0.053215,94148.0,94143.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735692692468,0.05480351,94159.0,94143.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735692692469,0.00159351,94159.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692692657,0.00159351,94159.0,94158.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735692692860,0.3608,94175.0,94158.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735692693062,0.3608,94175.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692693262,0.3608,94175.0,94166.0,0.30089938]
["bitfinex-derivatives","BTCF0:USTF0",1735692694364,0.416,94175.0,94174.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735692694573,0.416,94175.0,94174.0,0.03875131]
["bitfinex-derivatives","BTCF0:USTF0",1735692695657,0.419,94175.0,94174.0,0.03875131]
["bitfinex-derivatives","BTCF0:USTF0",1735692696369,0.419,94175.0,94174.0,0.03975131]
["bitfinex-derivatives","BTCF0:USTF0",1735692700071,0.0582,94175.0,94174.0,0.03975131]
["bitfinex-derivatives","BTCF0:USTF0",1735692700968,0.05829008,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692703174,0.05829008,94175.0,94168.0,0.02504931]
["bitfinex-derivatives","BTCF0:USTF0",1735692703470,0.053204,94169.0,94168.0,0.02504931]
["bitfinex-derivatives","BTCF0:USTF0",1735692704466,0.053204,94169.0,94168.0,0.02604931]
["bitfinex-derivatives","BTCF0:USTF0",1735692705668,0.056204,94169.0,94168.0,0.02604931]
["bitfinex-derivatives","BTCF0:USTF0",1735692706179,0.006,94169.0,94168.0,0.02604931]
["bitfinex-derivatives","BTCF0:USTF0",1735692709572,0.053202,94172.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692709772,0.053202,94172.0,94171.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735692711077,0.056202,94172.0,94171.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735692712379,0.5,94188.0,94171.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735692712380,0.00159303,94191.0,94189.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735692712585,0.00159303,94191.0,94189.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735692713676,0.00159303,94191.0,94189.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1735692713877,0.00159303,94191.0,94189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735692714079,0.00159303,94191.0,94190.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735692714281,0.2,94200.0,94199.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735692714486,0.2,94200.0,94199.0,0.3999252]
["bitfinex-derivatives","BTCF0:USTF0",1735692715475,0.201,94200.0,94199.0,0.3999252]
["bitfinex-derivatives","BTCF0:USTF0",1735692716185,0.2,94200.0,94199.0,0.3999252]
["bitfinex-derivatives","BTCF0:USTF0",1735692717675,0.141,94200.0,94199.0,0.3999252]
["bitfinex-derivatives","BTCF0:USTF0",1735692718481,0.141,94200.0,94199.0,0.4172762]
["bitfinex-derivatives","BTCF0:USTF0",1735692718984,1e-08,94200.0,94199.0,0.4172762]
["bitfinex-derivatives","BTCF0:USTF0",1735692719687,0.0749,94235.0,94199.0,0.678151]
["bitfinex-derivatives","BTCF0:USTF0",1735692719985,0.0749,94235.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692719986,0.0367,94233.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692720173,0.053169,94231.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692720577,0.053169,94230.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692721680,0.0367,94233.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692721681,0.05476255,94229.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692721883,0.4608,94225.0,94215.0,0.10861465]
["bitfinex-derivatives","BTCF0:USTF0",1735692722176,0.053176,94218.0,94211.0,0.01784318]
["bitfinex-derivatives","BTCF0:USTF0",1735692722381,0.053176,94218.0,94210.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735692722780,0.053178,94214.0,94208.0,0.10861465]
["bitfinex-derivatives","BTCF0:USTF0",1735692722974,0.0752,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692723180,0.164579,94213.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692723491,0.1,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692723691,0.1,94225.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692723985,0.053174,94223.0,94219.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735692724191,0.053177,94217.0,94215.0,0.10861465]
["bitfinex-derivatives","BTCF0:USTF0",1735692724486,0.1,94225.0,94210.0,0.37864852]
["bitfinex-derivatives","BTCF0:USTF0",1735692724690,0.05318,94211.0,94210.0,0.37864852]
["bitfinex-derivatives","BTCF0:USTF0",1735692726888,0.05318,94211.0,94210.0,0.37964852]
["bitfinex-derivatives","BTCF0:USTF0",1735692727690,0.05618,94211.0,94210.0,0.37964852]
["bitfinex-derivatives","BTCF0:USTF0",1735692729384,0.05618,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692732390,0.003,94211.0,94210.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735692735890,0.1,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735692736092,0.1,94225.0,94224.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735692737489,0.101,94225.0,94224.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1735692742798,0.101,94225.0,94224.0,0.43141405]
["bitfinex-derivatives","BTCF0:USTF0",1735692746802,0.101,94225.0,94224.0,0.37824105]
["bitfinex-derivatives","BTCF0:USTF0",1735692747500,0.154172,94225.0,94224.0,0.37824105]
["bitfinex-derivatives","BTCF0:USTF0",1735692747999,0.154172,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692763203,0.101,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692763408,0.101,94225.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735692763808,0.10384087,94234.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735692764009,0.05317,94230.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735692764607,0.10384087,94234.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735692764813,0.05317,94229.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735692765609,0.05317,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692767115,0.05317,94229.0,94228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735692775537,0.05317,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692776335,0.55317,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692776537,0.05317,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692777128,0.3608,94230.0,94223.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1735692777326,0.053175,94221.0,94219.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735692777925,0.053175,94220.0,94219.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735692778436,0.053175,94220.0,94218.0,0.01550408]
["bitfinex-derivatives","BTCF0:USTF0",1735692778633,0.053175,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692778834,0.6144287,94229.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692779135,0.053177,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692780636,0.053177,94217.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735692781539,0.053177,94217.0,94216.0,0.37678574]
["bitfinex-derivatives","BTCF0:USTF0",1735692782038,0.053177,94217.0,94216.0,0.2690313]
["bitfinex-derivatives","BTCF0:USTF0",1735692783731,0.053177,94217.0,94216.0,0.01598574]
["bitfinex-derivatives","BTCF0:USTF0",1735692784444,0.053177,94217.0,94216.0,0.01498574]
["bitfinex-derivatives","BTCF0:USTF0",1735692784744,0.05318,94213.0,94207.0,0.12433509]
["bitfinex-derivatives","BTCF0:USTF0",1735692784934,0.05318,94213.0,94207.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735692785837,0.0862,94217.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692786037,0.053182,94209.0,94207.0,0.07115309]
["bitfinex-derivatives","BTCF0:USTF0",1735692786335,0.053182,94209.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692787537,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692788243,0.053182,94208.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735692788446,0.053182,94208.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692788948,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692790647,0.053178,94216.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692790950,0.053182,94209.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692791248,0.0862,94217.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692791249,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692791544,0.053182,94208.0,94205.0,0.37655152]
["bitfinex-derivatives","BTCF0:USTF0",1735692791747,0.053182,94208.0,94205.0,0.37595152]
["bitfinex-derivatives","BTCF0:USTF0",1735692792139,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692793736,0.053182,94208.0,94205.0,0.37755152]
["bitfinex-derivatives","BTCF0:USTF0",1735692793950,0.053182,94208.0,94205.0,0.37695152]
["bitfinex-derivatives","BTCF0:USTF0",1735692794748,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692795951,0.053182,94208.0,94205.0,0.37759152]
["bitfinex-derivatives","BTCF0:USTF0",1735692796155,0.053182,94208.0,94205.0,0.37695152]
["bitfinex-derivatives","BTCF0:USTF0",1735692797346,0.053182,94208.0,94205.0,0.37595152]
["bitfinex-derivatives","BTCF0:USTF0",1735692797555,0.053182,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692798240,0.0414,94216.0,94205.0,0.37763152]
["bitfinex-derivatives","BTCF0:USTF0",1735692798438,0.053183,94207.0,94205.0,0.37695152]
["bitfinex-derivatives","BTCF0:USTF0",1735692798948,0.053183,94207.0,94205.0,0.37595152]
["bitfinex-derivatives","BTCF0:USTF0",1735692800538,0.0414,94216.0,94205.0,0.37595152]
["bitfinex-derivatives","BTCF0:USTF0",1735692800539,0.053183,94206.0,94205.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1735692803951,0.053183,94206.0,94205.0,0.01515152]
["bitfinex-derivatives","BTCF0:USTF0",1735692804153,0.3608,94211.0,94204.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1735692804355,0.053184,94205.0,94204.0,0.00159218]
["bitfinex-derivatives","BTCF0:USTF0",1735692804752,0.053184,94205.0,94204.0,0.00085392]
["bitfinex-derivatives","BTCF0:USTF0",1735692805049,0.053184,94205.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692805255,0.053189,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692805555,0.053189,94196.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692806358,0.053189,94196.0,94191.0,0.06820576]
["bitfinex-derivatives","BTCF0:USTF0",1735692806552,0.05319,94195.0,94191.0,0.08342399]
["bitfinex-derivatives","BTCF0:USTF0",1735692806952,0.05319,94195.0,94192.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735692807763,0.05319,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692808562,0.05319,94195.0,94192.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735692808861,0.05319,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692809058,0.3608,94212.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692809059,0.053176,94219.0,94205.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735692809356,0.1841336,94223.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692810055,0.053174,94223.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692810448,0.053175,94222.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692811653,0.8608,94232.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692811854,0.053176,94220.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692812054,0.053176,94220.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735692813559,0.053176,94219.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735692815359,0.053176,94219.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692815569,0.053176,94219.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735692818361,0.57115309,94230.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735692818567,0.053177,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735692820069,0.053177,94218.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692820259,0.053177,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692823957,0.053177,94218.0,94217.0,0.00053069]
["bitfinex-derivatives","BTCF0:USTF0",1735692824565,0.57115309,94230.0,94215.0,0.37634137]
["bitfinex-derivatives","BTCF0:USTF0",1735692824764,0.57115309,94230.0,94215.0,0.37574137]
["bitfinex-derivatives","BTCF0:USTF0",1735692824964,0.053178,94216.0,94215.0,0.37574137]
["bitfinex-derivatives","BTCF0:USTF0",1735692825659,0.053176,94219.0,94216.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735692826271,0.053176,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692826669,0.053177,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692826872,0.5,94230.0,94222.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735692826873,0.053172,94227.0,94222.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735692827066,0.5,94230.0,94229.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735692827067,0.00056001,94230.0,94229.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735692827265,0.3608,94232.0,94229.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735692827466,0.3608,94232.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735692827674,0.3608,94232.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735692830566,0.3608,94232.0,94230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735692831365,0.3608,94232.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692831570,0.1,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735692833373,0.1,94250.0,94249.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735692833669,0.1,94250.0,94249.0,0.06812715]
["bitfinex-derivatives","BTCF0:USTF0",1735692834468,0.1,94250.0,94249.0,0.06712715]
["bitfinex-derivatives","BTCF0:USTF0",1735692837279,0.1,94250.0,94249.0,0.10842715]
["bitfinex-derivatives","BTCF0:USTF0",1735692837599,0.1,94250.0,94249.0,0.06712715]
["bitfinex-derivatives","BTCF0:USTF0",1735692849690,0.1,94250.0,94249.0,0.42792715]
["bitfinex-derivatives","BTCF0:USTF0",1735692849897,0.3608,94270.0,94249.0,0.37476815]
["bitfinex-derivatives","BTCF0:USTF0",1735692850084,0.3608,94270.0,94269.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735692851687,0.3608,94270.0,94269.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735692854083,0.127,94274.0,94273.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735692854790,0.36239176,94293.0,94269.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1735692854983,0.50056001,94295.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692854984,0.00056001,94295.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692855189,0.084,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692855392,0.053127,94307.0,94297.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735692855590,0.053128,94305.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692855795,0.053128,94305.0,94293.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735692856288,0.50060001,94312.0,94299.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735692856489,0.50060001,94312.0,94293.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735692856490,0.042,94307.0,94293.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735692856684,0.042,94307.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692856889,0.095127,94307.0,94293.0,0.37407589]
["bitfinex-derivatives","BTCF0:USTF0",1735692857093,0.042,94307.0,94293.0,0.37407589]
["bitfinex-derivatives","BTCF0:USTF0",1735692857495,0.05313,94302.0,94293.0,0.37507589]
["bitfinex-derivatives","BTCF0:USTF0",1735692857699,0.053127,94306.0,94293.0,0.42820989]
["bitfinex-derivatives","BTCF0:USTF0",1735692857893,0.053127,94306.0,94293.0,0.42720989]
["bitfinex-derivatives","BTCF0:USTF0",1735692858199,0.042,94307.0,94293.0,0.42820989]
["bitfinex-derivatives","BTCF0:USTF0",1735692858601,0.053129,94303.0,94293.0,0.42820989]
["bitfinex-derivatives","BTCF0:USTF0",1735692858796,0.05313,94301.0,94293.0,0.37507589]
["bitfinex-derivatives","BTCF0:USTF0",1735692859689,0.053128,94306.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692859890,0.053128,94305.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692860794,0.042,94307.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692860795,0.053128,94304.0,94294.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735692861102,0.053128,94304.0,94294.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735692862492,0.042,94307.0,94299.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735692864098,0.042,94307.0,94299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735692866601,0.042,94307.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692866792,0.042,94307.0,94305.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735692867707,0.042,94307.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735692868199,0.042,94307.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692868200,0.03788537,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735692870494,0.03788537,94309.0,94308.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735692874596,0.03788537,94309.0,94308.0,0.06735139]
["bitfinex-derivatives","BTCF0:USTF0",1735692874798,0.09451959,94325.0,94308.0,0.72815139]
["bitfinex-derivatives","BTCF0:USTF0",1735692874998,0.1,94350.0,94308.0,0.72815139]
["bitfinex-derivatives","BTCF0:USTF0",1735692874999,0.1,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735692875194,0.3608,94372.0,94361.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735692875394,0.3608,94372.0,94367.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735692875601,0.3608,94372.0,94360.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735692875900,0.3608,94372.0,94366.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735692876205,0.3608,94372.0,94359.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692876396,0.3608,94372.0,94359.0,0.12152901]
["bitfinex-derivatives","BTCF0:USTF0",1735692876598,0.053101,94361.0,94359.0,0.01331338]
["bitfinex-derivatives","BTCF0:USTF0",1735692876802,0.053107,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692877104,0.4475,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692877406,0.05311,94345.0,94340.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692878202,0.4475,94350.0,94340.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692878397,0.500607,94350.0,94340.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692878597,0.053108,94349.0,94340.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692878804,0.4475,94350.0,94330.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1735692879000,0.4475,94350.0,94335.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735692879206,0.500607,94350.0,94335.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735692879610,0.500607,94350.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692880098,0.0447,94349.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692880304,0.0447,94349.0,94339.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735692880909,0.097808,94349.0,94339.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735692881105,0.097808,94349.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692881604,0.097808,94349.0,94339.0,0.06668102]
["bitfinex-derivatives","BTCF0:USTF0",1735692882209,0.097808,94349.0,94340.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735692883015,0.097808,94349.0,94330.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692883209,0.097808,94349.0,94341.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735692883405,0.097808,94349.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692883406,0.0447,94349.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692883714,0.3608,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692884817,0.053117,94332.0,94330.0,0.0135091]
["bitfinex-derivatives","BTCF0:USTF0",1735692885023,0.053119,94329.0,94328.0,0.00239023]
["bitfinex-derivatives","BTCF0:USTF0",1735692885213,0.053119,94329.0,94328.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1735692885719,0.4049,94331.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692885910,0.3608,94320.0,94310.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735692886114,0.3608,94320.0,94311.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735692886922,0.413924,94320.0,94306.0,0.4274018]
["bitfinex-derivatives","BTCF0:USTF0",1735692887116,0.3608,94320.0,94310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692887321,0.053125,94319.0,94310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735692887507,0.053125,94319.0,94306.0,0.4274818]
["bitfinex-derivatives","BTCF0:USTF0",1735692887711,0.053125,94319.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692888117,0.0454,94318.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692888809,0.0454,94318.0,94317.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735692889206,0.0454,94318.0,94311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692889207,0.3608,94320.0,94318.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735692889511,0.0433,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692889710,0.0433,94328.0,94320.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735692890920,0.053121,94325.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692891111,0.0433,94328.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692891415,0.053123,94322.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692891621,0.053123,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692892415,0.053123,94321.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692892618,0.053124,94320.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692893715,0.001,94321.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692893914,0.053125,94319.0,94311.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735692894316,0.3608,94323.0,94312.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735692894712,0.053124,94319.0,94311.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735692895019,0.053124,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692895515,0.053124,94319.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692897112,0.053124,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692898024,0.053124,94319.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692898025,0.053124,94319.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735692898720,0.053124,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692899612,0.3608,94323.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692899819,0.053125,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692900318,0.3608,94323.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692900519,0.053123,94322.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692900712,0.053125,94318.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692900925,0.053125,94318.0,94307.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735692901123,0.053125,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692901836,0.053125,94318.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692902629,0.3608,94323.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692902630,0.053128,94313.0,94312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692902930,0.053128,94313.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735692903121,0.413928,94313.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735692903425,0.3608,94313.0,94306.0,0.0127108]
["bitfinex-derivatives","BTCF0:USTF0",1735692903628,0.053135,94301.0,94291.0,0.36239061]
["bitfinex-derivatives","BTCF0:USTF0",1735692903828,0.3608,94299.0,94294.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735692904323,0.3608,94299.0,94291.0,0.36315061]
["bitfinex-derivatives","BTCF0:USTF0",1735692904522,0.3608,94299.0,94291.0,0.37563492]
["bitfinex-derivatives","BTCF0:USTF0",1735692904920,0.413936,94299.0,94291.0,0.37563492]
["bitfinex-derivatives","BTCF0:USTF0",1735692905120,0.413936,94299.0,94294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692905819,0.053137,94298.0,94294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692906621,0.053137,94298.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692906820,0.053137,94298.0,94294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735692907820,0.053137,94298.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692909722,0.3608,94299.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692909723,0.053137,94297.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692910725,0.053137,94297.0,94294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735692910924,0.053137,94297.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692912225,0.053138,94295.0,94294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735692913327,0.053138,94295.0,94291.0,0.01483492]
["bitfinex-derivatives","BTCF0:USTF0",1735692913522,0.0271,94294.0,94291.0,0.01483492]
["bitfinex-derivatives","BTCF0:USTF0",1735692914624,0.0271,94294.0,94291.0,0.01783492]
["bitfinex-derivatives","BTCF0:USTF0",1735692915422,0.0271,94294.0,94291.0,0.02083492]
["bitfinex-derivatives","BTCF0:USTF0",1735692916524,0.0271,94294.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692919341,0.095735,94300.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692919726,0.053136,94299.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692921142,5.968e-05,94295.0,94291.0,0.01883492]
["bitfinex-derivatives","BTCF0:USTF0",1735692922840,5.968e-05,94295.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692924735,0.05314,94292.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692925141,0.05314,94292.0,94291.0,0.01783492]
["bitfinex-derivatives","BTCF0:USTF0",1735692925341,0.05314,94292.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692925944,0.05314,94292.0,94291.0,0.01783492]
["bitfinex-derivatives","BTCF0:USTF0",1735692926247,0.05314,94292.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692927343,5.968e-05,94295.0,94291.0,0.01983492]
["bitfinex-derivatives","BTCF0:USTF0",1735692927550,0.0441,94315.0,94295.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735692927848,0.0441,94315.0,94301.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692928245,0.053128,94313.0,94301.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692928549,0.053128,94313.0,94304.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735692928845,0.0441,94315.0,94301.0,0.10821563]
["bitfinex-derivatives","BTCF0:USTF0",1735692929049,0.053129,94311.0,94305.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735692929253,0.053127,94314.0,94305.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735692929434,0.053129,94311.0,94305.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735692930045,0.001,94311.0,94305.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735692930240,0.001,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692930445,0.053135,94300.0,94294.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735692930645,0.053135,94300.0,94295.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735692930944,0.3608,94309.0,94293.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735692931142,0.053137,94296.0,94293.0,0.37702296]
["bitfinex-derivatives","BTCF0:USTF0",1735692931846,0.053137,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735692934144,0.053137,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692942161,0.053137,94296.0,94295.0,0.00095756]
["bitfinex-derivatives","BTCF0:USTF0",1735692943354,0.053137,94296.0,94295.0,0.00070466]
["bitfinex-derivatives","BTCF0:USTF0",1735692944662,0.053137,94296.0,94295.0,0.00049003]
["bitfinex-derivatives","BTCF0:USTF0",1735692949658,0.05314,94292.0,94291.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1735692949862,0.41394,94292.0,94291.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1735692950872,0.41394,94292.0,94291.0,0.00359061]
["bitfinex-derivatives","BTCF0:USTF0",1735692951769,0.41394,94292.0,94291.0,0.00559061]
["bitfinex-derivatives","BTCF0:USTF0",1735692955483,0.2249272,94292.0,94291.0,0.00559061]
["bitfinex-derivatives","BTCF0:USTF0",1735692955781,0.2780672,94292.0,94291.0,0.00559061]
["bitfinex-derivatives","BTCF0:USTF0",1735692960378,0.2780672,94292.0,94291.0,0.00264971]
["bitfinex-derivatives","BTCF0:USTF0",1735692960794,0.2780672,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735692961094,0.2780672,94292.0,94291.0,0.00147277]
["bitfinex-derivatives","BTCF0:USTF0",1735692961279,0.053142,94289.0,94288.0,0.01603657]
["bitfinex-derivatives","BTCF0:USTF0",1735692961475,0.053142,94289.0,94279.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735692961476,0.053147,94280.0,94279.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735692962083,0.053149,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692963585,0.053149,94277.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735692963586,0.053154,94268.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735692964180,0.053154,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692966581,0.053154,94268.0,94265.0,0.37726982]
["bitfinex-derivatives","BTCF0:USTF0",1735692967388,0.3608,94283.0,94265.0,0.37726982]
["bitfinex-derivatives","BTCF0:USTF0",1735692967578,0.053155,94266.0,94265.0,0.37726982]
["bitfinex-derivatives","BTCF0:USTF0",1735692972197,0.053155,94266.0,94265.0,0.31743506]
["bitfinex-derivatives","BTCF0:USTF0",1735692972388,0.053155,94266.0,94265.0,0.01646982]
["bitfinex-derivatives","BTCF0:USTF0",1735692972583,0.053155,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692974083,0.053155,94266.0,94264.0,0.31293207]
["bitfinex-derivatives","BTCF0:USTF0",1735692974289,0.053156,94265.0,94264.0,0.31293207]
["bitfinex-derivatives","BTCF0:USTF0",1735692978394,0.053149,94277.0,94264.0,0.31293207]
["bitfinex-derivatives","BTCF0:USTF0",1735692978589,0.053154,94269.0,94264.0,0.31293207]
["bitfinex-derivatives","BTCF0:USTF0",1735692979802,0.11437122,94286.0,94264.0,0.31293207]
["bitfinex-derivatives","BTCF0:USTF0",1735692979803,0.413937,94299.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692979996,0.413937,94299.0,94286.0,0.07108481]
["bitfinex-derivatives","BTCF0:USTF0",1735692980195,0.413937,94299.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692980196,0.053141,94291.0,94287.0,0.10826022]
["bitfinex-derivatives","BTCF0:USTF0",1735692980403,0.053141,94291.0,94286.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735692981606,0.053143,94288.0,94286.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735692981807,0.053143,94288.0,94286.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735692983798,0.3608,94299.0,94286.0,0.05601185]
["bitfinex-derivatives","BTCF0:USTF0",1735692984098,0.053143,94287.0,94286.0,0.05601185]
["bitfinex-derivatives","BTCF0:USTF0",1735692984502,0.053143,94287.0,94286.0,0.01481185]
["bitfinex-derivatives","BTCF0:USTF0",1735692984699,0.053139,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692984904,0.053143,94288.0,94279.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735692985294,0.3608,94299.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692985295,0.053145,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692986100,0.053147,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692986299,0.053139,94295.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692986300,0.053144,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692987009,0.053145,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735692988000,0.053145,94283.0,94276.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735692988806,0.053145,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693008425,0.0839,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693008613,0.053139,94286.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693008923,0.053139,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693011625,0.053139,94286.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693015833,0.053139,94286.0,94282.0,0.30097764]
["bitfinex-derivatives","BTCF0:USTF0",1735693016726,0.053139,94286.0,94282.0,0.2278615]
["bitfinex-derivatives","BTCF0:USTF0",1735693017733,0.053139,94286.0,94279.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735693025645,0.053139,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693025833,0.3608,94294.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693026033,0.053137,94289.0,94279.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735693026436,0.053135,94289.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693026635,0.053135,94289.0,94280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735693026836,0.053135,94289.0,94281.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735693027537,0.053135,94289.0,94282.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735693038749,0.053135,94289.0,94280.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735693038955,0.3608,94294.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693039162,0.053128,94290.0,94279.0,0.48500153]
["bitfinex-derivatives","BTCF0:USTF0",1735693039550,0.3608,94294.0,94279.0,0.48500153]
["bitfinex-derivatives","BTCF0:USTF0",1735693039742,0.05313,94287.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693039947,0.0428,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693046161,0.0428,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693060762,0.095923,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693066764,0.053125,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693071175,0.0428,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693071373,0.00060001,94296.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693071581,0.00056001,94302.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693071782,0.053108,94319.0,94302.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735693071983,0.053109,94318.0,94303.0,0.136817]
["bitfinex-derivatives","BTCF0:USTF0",1735693072184,0.053109,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693072690,0.053109,94318.0,94317.0,0.30100392]
["bitfinex-derivatives","BTCF0:USTF0",1735693074695,0.46926628,94327.0,94317.0,0.30100392]
["bitfinex-derivatives","BTCF0:USTF0",1735693074896,0.46862628,94327.0,94317.0,0.30100392]
["bitfinex-derivatives","BTCF0:USTF0",1735693075205,0.053109,94318.0,94317.0,0.30100392]
["bitfinex-derivatives","BTCF0:USTF0",1735693075500,0.5,94337.0,94317.0,0.30100392]
["bitfinex-derivatives","BTCF0:USTF0",1735693075698,0.053098,94336.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693075903,0.053098,94336.0,94329.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735693076699,0.98859583,94347.0,94329.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735693076900,0.053095,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693077297,0.57265844,94350.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693077298,0.24413866,94350.0,94349.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735693077497,0.053073,94382.0,94363.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735693077801,0.3608,94407.0,94374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693077802,0.053071,94385.0,94374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693078202,0.3608,94407.0,94374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693078404,0.0366,94375.0,94374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693080298,0.0366,94375.0,94374.0,0.73453266]
["bitfinex-derivatives","BTCF0:USTF0",1735693084704,0.05307,94387.0,94374.0,0.73453266]
["bitfinex-derivatives","BTCF0:USTF0",1735693085009,0.05307,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693090100,0.053076,94375.0,94374.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735693090308,0.05307,94386.0,94364.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735693090309,0.053082,94365.0,94364.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1735693097116,0.5,94364.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693097326,0.3608,94431.0,94374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735693097619,0.00056001,94439.0,94399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693097815,0.3608,94456.0,94386.0,0.01498004]
["bitfinex-derivatives","BTCF0:USTF0",1735693097816,0.053036,94446.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693098018,0.05303,94457.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693098217,0.3608,94466.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693098525,0.05303,94457.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693098726,0.053027,94463.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693099310,0.053033,94453.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693099528,0.5,94465.0,94448.0,0.01275861]
["bitfinex-derivatives","BTCF0:USTF0",1735693099820,0.5,94465.0,94450.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693100016,0.053033,94453.0,94450.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693100238,0.053027,94463.0,94443.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693100418,0.5,94465.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693100621,0.053044,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693101317,0.05304,94441.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693101508,0.0399,94456.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693101714,0.053035,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693102726,0.053032,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693102913,0.053032,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693106219,0.0399,94482.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693106707,0.053029,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693108022,0.0399,94482.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693108525,0.0399,94482.0,94460.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693109119,0.053022,94474.0,94460.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693109322,0.053026,94467.0,94460.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693109529,0.053026,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693109830,0.00158887,94486.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693110125,0.053022,94474.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693110317,0.053023,94473.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693111025,0.053023,94473.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693111230,0.053019,94481.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693111426,0.36140001,94494.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693111627,0.00056001,94510.0,94500.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735693111832,0.1,94525.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693112125,0.052994,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693113228,0.052994,94524.0,94522.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1735693113427,0.052999,94516.0,94515.0,0.10801538]
["bitfinex-derivatives","BTCF0:USTF0",1735693113616,0.052999,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693113617,0.052999,94516.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693113815,0.053001,94513.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693114620,0.1,94525.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693114824,0.053002,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693115031,0.053005,94506.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693115220,0.053005,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693116622,0.052997,94522.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693116930,0.052995,94524.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693117131,0.0402,94521.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693117331,0.0396,94520.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118033,0.053,94519.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118228,0.1,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118443,0.50056001,94540.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118444,0.052989,94539.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118735,0.052986,94543.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693118931,0.052993,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693119931,0.052991,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693120131,0.096487,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693120428,0.0435,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693120625,0.05299,94536.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693121337,0.0435,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693121538,0.0435,94542.0,94530.0,0.52235326]
["bitfinex-derivatives","BTCF0:USTF0",1735693122030,0.0435,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693122938,0.052988,94540.0,94530.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735693123133,0.052988,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693123328,0.052988,94539.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693123531,0.05299,94536.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693124333,0.052991,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693124529,0.052993,94532.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693125434,0.0435,94542.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693125634,0.052988,94540.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693125834,0.0435,94542.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693126039,0.052994,94530.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693126740,0.0435,94542.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693126931,0.052995,94528.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693127127,0.052995,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693127837,0.052996,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693129037,0.053001,94518.0,94515.0,0.37438022]
["bitfinex-derivatives","BTCF0:USTF0",1735693129240,0.053001,94518.0,94515.0,0.37302022]
["bitfinex-derivatives","BTCF0:USTF0",1735693130250,0.053001,94518.0,94515.0,0.01222022]
["bitfinex-derivatives","BTCF0:USTF0",1735693130442,0.3608,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693130745,0.053001,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693131045,0.052995,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693131252,0.053001,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693131443,0.053001,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693131635,0.0405,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693131943,0.053001,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693132345,0.00535833,94527.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693132736,0.052997,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693132940,0.052998,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693133940,0.052999,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693136137,0.052999,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693137541,0.053,94522.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693138344,0.053001,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693139349,0.052993,94535.0,94521.0,0.05288711]
["bitfinex-derivatives","BTCF0:USTF0",1735693139648,0.052993,94535.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693139649,0.052993,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693144947,0.0426,94548.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693145144,0.052988,94545.0,94538.0,0.10771606]
["bitfinex-derivatives","BTCF0:USTF0",1735693145652,0.0426,94548.0,94542.0,0.1889265]
["bitfinex-derivatives","BTCF0:USTF0",1735693145653,0.052989,94543.0,94542.0,0.1889265]
["bitfinex-derivatives","BTCF0:USTF0",1735693147062,0.05299,94540.0,94538.0,0.25423961]
["bitfinex-derivatives","BTCF0:USTF0",1735693147851,0.052991,94539.0,94538.0,0.25423961]
["bitfinex-derivatives","BTCF0:USTF0",1735693148542,0.052991,94539.0,94538.0,0.18933961]
["bitfinex-derivatives","BTCF0:USTF0",1735693149046,0.052991,94539.0,94538.0,0.12453961]
["bitfinex-derivatives","BTCF0:USTF0",1735693149251,0.0422,94544.0,94531.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693149453,0.052995,94532.0,94531.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693150563,0.053,94523.0,94522.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693150742,0.4138,94523.0,94522.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693150946,0.43200629,94523.0,94522.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693151347,0.43200629,94523.0,94511.0,0.31938658]
["bitfinex-derivatives","BTCF0:USTF0",1735693151348,0.053005,94513.0,94512.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693151858,0.413805,94513.0,94512.0,0.18674908]
["bitfinex-derivatives","BTCF0:USTF0",1735693152551,0.413805,94513.0,94512.0,0.12707004]
["bitfinex-derivatives","BTCF0:USTF0",1735693152752,0.413805,94513.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693153261,0.3608,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693154951,0.053005,94513.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693155148,0.3608,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693155349,0.053005,94513.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693155651,0.3608,94512.0,94511.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735693155853,0.5,94510.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693156060,0.053012,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693157058,0.053015,94496.0,94495.0,0.01187763]
["bitfinex-derivatives","BTCF0:USTF0",1735693157263,0.3608,94504.0,94484.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735693157560,0.053018,94490.0,94488.0,0.37315288]
["bitfinex-derivatives","BTCF0:USTF0",1735693159562,0.053018,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693167975,0.053019,94489.0,94488.0,0.01235288]
["bitfinex-derivatives","BTCF0:USTF0",1735693168170,0.403,94493.0,94481.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735693168358,0.053023,94482.0,94481.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735693169271,0.053023,94482.0,94481.0,0.01338684]
["bitfinex-derivatives","BTCF0:USTF0",1735693169464,0.053023,94482.0,94481.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1735693171460,0.1750064,94482.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693171661,0.053033,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693172273,0.16165956,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693172468,0.053032,94467.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693172769,0.053033,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693173371,0.413833,94464.0,94453.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735693173567,0.3608,94474.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693173769,0.3608,94474.0,94465.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735693173967,0.3608,94474.0,94466.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735693176669,0.3608,94474.0,94465.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1735693176976,0.053028,94473.0,94460.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735693177177,0.053028,94473.0,94460.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735693177479,0.3608,94461.0,94454.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735693178881,0.3608,94465.0,94454.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735693179177,0.053032,94467.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693179375,0.3608,94466.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693179679,0.413832,94466.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693179978,0.053032,94466.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693180166,0.3608,94464.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693180367,0.3608,94465.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693181578,0.053032,94466.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693183077,0.053033,94465.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693184783,0.053034,94462.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693185670,0.3608,94467.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693185877,0.053033,94465.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693187882,0.22591393,94467.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693188890,0.053033,94465.0,94454.0,0.05276452]
["bitfinex-derivatives","BTCF0:USTF0",1735693190680,0.3,94465.0,94454.0,0.01226452]
["bitfinex-derivatives","BTCF0:USTF0",1735693190879,0.3,94465.0,94420.0,0.31867951]
["bitfinex-derivatives","BTCF0:USTF0",1735693190880,0.053048,94437.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693191092,0.5,94455.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693191093,0.0809,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693191279,0.0809,94436.0,94429.0,0.37244532]
["bitfinex-derivatives","BTCF0:USTF0",1735693191474,0.133949,94436.0,94429.0,0.01164532]
["bitfinex-derivatives","BTCF0:USTF0",1735693191680,0.05305,94435.0,94420.0,0.31779951]
["bitfinex-derivatives","BTCF0:USTF0",1735693192186,0.05305,94434.0,94417.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735693192382,0.05305,94434.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693192601,0.053055,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693192789,0.0809,94436.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693193084,0.053055,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693193285,0.10783408,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693193492,0.053057,94421.0,94413.0,0.37254665]
["bitfinex-derivatives","BTCF0:USTF0",1735693193988,0.3608,94438.0,94413.0,0.37254665]
["bitfinex-derivatives","BTCF0:USTF0",1735693194183,0.3608,94458.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693194488,0.3608,94458.0,94448.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693194685,0.3608,94458.0,94446.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735693194882,0.3608,94458.0,94448.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693195290,0.3608,94458.0,94446.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1735693195480,0.3608,94458.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693196086,0.3608,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693196290,0.413837,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693199990,0.053038,94456.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693200189,0.3608,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693200396,0.05304,94452.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693201398,0.413836,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693201584,0.053038,94455.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693201889,0.053041,94450.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693203090,0.32844151,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693203290,0.3608,94468.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693203496,0.053035,94461.0,94455.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735693203689,0.053036,94459.0,94455.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735693203894,0.053037,94458.0,94455.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735693204596,0.053037,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693204797,0.053039,94454.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693204996,0.053036,94460.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693205188,0.3608,94462.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693205384,0.053038,94456.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693206391,0.3608,94458.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693206593,0.05304,94453.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693206794,0.053042,94448.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693207397,0.0409,94447.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693208100,0.0860145,94447.0,94446.0,0.37250436]
["bitfinex-derivatives","BTCF0:USTF0",1735693211099,0.0860145,94447.0,94446.0,0.01170436]
["bitfinex-derivatives","BTCF0:USTF0",1735693211300,0.0860145,94447.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693211595,0.053045,94444.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693211803,0.053045,94444.0,94435.0,0.37249684]
["bitfinex-derivatives","BTCF0:USTF0",1735693212000,0.053045,94443.0,94435.0,0.37249684]
["bitfinex-derivatives","BTCF0:USTF0",1735693212298,0.10783408,94450.0,94435.0,0.01169684]
["bitfinex-derivatives","BTCF0:USTF0",1735693212499,0.0416,94449.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693212695,0.053046,94441.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693214094,0.10783408,94440.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693214295,0.46863408,94440.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693214494,0.01519,94439.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693214799,0.053052,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693215299,0.053052,94431.0,94421.0,0.3731124]
["bitfinex-derivatives","BTCF0:USTF0",1735693215300,0.0426,94430.0,94421.0,0.3731124]
["bitfinex-derivatives","BTCF0:USTF0",1735693215501,0.053056,94423.0,94421.0,0.3722324]
["bitfinex-derivatives","BTCF0:USTF0",1735693219204,0.0426,94430.0,94421.0,0.3722324]
["bitfinex-derivatives","BTCF0:USTF0",1735693219508,0.053057,94422.0,94421.0,0.3722324]
["bitfinex-derivatives","BTCF0:USTF0",1735693220310,0.053057,94422.0,94421.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1735693220504,0.4034,94430.0,94413.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735693220707,0.053057,94421.0,94413.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735693221304,0.053058,94420.0,94413.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735693221815,0.15043408,94430.0,94413.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735693222115,0.053057,94421.0,94413.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735693223009,0.053057,94421.0,94413.0,0.41383264]
["bitfinex-derivatives","BTCF0:USTF0",1735693224503,0.15043408,94430.0,94413.0,0.41383264]
["bitfinex-derivatives","BTCF0:USTF0",1735693224705,0.053061,94415.0,94413.0,0.41383264]
["bitfinex-derivatives","BTCF0:USTF0",1735693225821,0.053061,94414.0,94413.0,0.37253264]
["bitfinex-derivatives","BTCF0:USTF0",1735693227015,0.053061,94414.0,94413.0,0.01173264]
["bitfinex-derivatives","BTCF0:USTF0",1735693227211,0.3608,94419.0,94401.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735693227415,0.053068,94403.0,94401.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735693227715,0.053068,94403.0,94401.0,0.05477187]
["bitfinex-derivatives","BTCF0:USTF0",1735693228213,0.053067,94404.0,94401.0,0.05477187]
["bitfinex-derivatives","BTCF0:USTF0",1735693228411,0.10783408,94411.0,94401.0,0.05477187]
["bitfinex-derivatives","BTCF0:USTF0",1735693228609,0.0452,94410.0,94401.0,0.05477187]
["bitfinex-derivatives","BTCF0:USTF0",1735693228915,0.053068,94402.0,94401.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1735693229103,0.3608,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693229305,0.053068,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693229814,0.119408,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693230116,0.053072,94395.0,94394.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1735693230508,0.053076,94387.0,94371.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735693231217,0.053076,94387.0,94371.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735693231609,0.0481,94386.0,94371.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735693232615,0.0481,94386.0,94385.0,0.37214251]
["bitfinex-derivatives","BTCF0:USTF0",1735693233222,0.36927,94395.0,94385.0,0.37214251]
["bitfinex-derivatives","BTCF0:USTF0",1735693233512,0.36927,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693233513,0.00847,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693233718,0.00847,94395.0,94386.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1735693234221,0.053072,94394.0,94386.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1735693234413,0.00847,94395.0,94386.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1735693234605,0.053075,94390.0,94386.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1735693234912,0.00847,94395.0,94386.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1735693235114,0.053076,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693235718,0.053077,94386.0,94385.0,0.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1735693236019,0.053078,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693236212,0.053078,94384.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693237121,0.10783408,94390.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693237322,0.5,94387.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693237525,0.053075,94389.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693237821,0.3608,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693238618,0.3608,94385.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693239010,0.053079,94382.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693239724,0.3608,94385.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693239918,0.05308,94381.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693241018,0.3608,94385.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693241019,0.05308,94380.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693241622,0.053082,94377.0,94376.0,0.372161]
["bitfinex-derivatives","BTCF0:USTF0",1735693241925,0.053082,94377.0,94351.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735693241926,0.053087,94367.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693243222,0.053087,94367.0,94366.0,0.01326342]
["bitfinex-derivatives","BTCF0:USTF0",1735693243522,0.3608,94373.0,94352.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735693243722,0.10783408,94362.0,94352.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735693243919,0.053093,94357.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693244617,0.00663,94356.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693245223,0.059724,94356.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693246624,0.053095,94355.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693246928,0.36743,94356.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693247328,0.00663,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693249216,0.00663,94356.0,94352.0,0.06075975]
["bitfinex-derivatives","BTCF0:USTF0",1735693249417,0.053095,94354.0,94352.0,0.01145975]
["bitfinex-derivatives","BTCF0:USTF0",1735693249623,0.3608,94355.0,94337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735693249828,0.053097,94350.0,94337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735693251230,0.00847,94349.0,94343.0,0.01208416]
["bitfinex-derivatives","BTCF0:USTF0",1735693251429,0.053104,94338.0,94337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735693252530,0.053105,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693253118,0.46863408,94347.0,94330.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1735693253320,0.46863408,94347.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693253321,0.05311,94328.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693253524,0.3608,94328.0,94316.0,0.37283703]
["bitfinex-derivatives","BTCF0:USTF0",1735693253725,0.053111,94326.0,94316.0,0.37283703]
["bitfinex-derivatives","BTCF0:USTF0",1735693254626,0.053116,94317.0,94316.0,0.01203703]
["bitfinex-derivatives","BTCF0:USTF0",1735693254937,0.053117,94314.0,94311.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735693255625,0.053117,94314.0,94311.0,0.06143348]
["bitfinex-derivatives","BTCF0:USTF0",1735693256130,0.053118,94313.0,94311.0,0.06143348]
["bitfinex-derivatives","BTCF0:USTF0",1735693256326,0.053118,94313.0,94311.0,0.01203348]
["bitfinex-derivatives","BTCF0:USTF0",1735693256529,0.11598427,94318.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693256724,0.053122,94307.0,94302.0,0.37272209]
["bitfinex-derivatives","BTCF0:USTF0",1735693257429,0.053118,94314.0,94302.0,0.37272209]
["bitfinex-derivatives","BTCF0:USTF0",1735693257629,0.3608,94319.0,94304.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693257842,0.47564,94355.0,94304.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693257843,0.053108,94332.0,94314.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735693258033,0.053109,94330.0,94315.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735693258227,0.053109,94330.0,94316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735693259038,0.00848,94329.0,94316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735693259824,0.00661,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693260436,0.053111,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693260733,0.053112,94323.0,94316.0,0.01194068]
["bitfinex-derivatives","BTCF0:USTF0",1735693260926,0.053112,94323.0,94315.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735693260927,0.053115,94319.0,94315.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735693261323,0.053115,94319.0,94314.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735693261324,0.05794,94323.0,94314.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735693261537,0.053117,94315.0,94314.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735693261940,0.053117,94315.0,94302.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693262244,0.053123,94305.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693262835,0.10783408,94320.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693263040,0.3608,94319.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693263338,0.05312,94309.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693264242,0.053122,94307.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693265236,0.5,94317.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693265431,0.053123,94304.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693271242,0.00848,94303.0,94302.0,0.06220165]
["bitfinex-derivatives","BTCF0:USTF0",1735693271744,0.00848,94303.0,94302.0,0.01160165]
["bitfinex-derivatives","BTCF0:USTF0",1735693271934,0.00848,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693273146,0.00848,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693273346,0.00848,94302.0,94301.0,0.37539852]
["bitfinex-derivatives","BTCF0:USTF0",1735693278334,0.00848,94302.0,94301.0,0.01459852]
["bitfinex-derivatives","BTCF0:USTF0",1735693278644,0.00848,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693278645,0.053125,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693279648,0.053125,94301.0,94300.0,0.11502456]
["bitfinex-derivatives","BTCF0:USTF0",1735693280753,0.150425,94301.0,94300.0,0.11502456]
["bitfinex-derivatives","BTCF0:USTF0",1735693282949,0.053127,94296.0,94284.0,0.18786918]
["bitfinex-derivatives","BTCF0:USTF0",1735693283348,0.053127,94296.0,94292.0,0.01456273]
["bitfinex-derivatives","BTCF0:USTF0",1735693283839,0.053127,94296.0,94287.0,0.18786918]
["bitfinex-derivatives","BTCF0:USTF0",1735693284045,0.053131,94288.0,94282.0,0.24966255]
["bitfinex-derivatives","BTCF0:USTF0",1735693284254,0.413934,94283.0,94282.0,0.24966255]
["bitfinex-derivatives","BTCF0:USTF0",1735693285044,0.05314,94273.0,94267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735693285244,0.5948,94282.0,94265.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735693285438,0.5948,94282.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693286050,0.053137,94277.0,94270.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693286249,0.053138,94276.0,94269.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693286844,0.0948,94282.0,94269.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693287154,0.10783408,94280.0,94269.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693287947,0.053139,94274.0,94269.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693288246,0.10783408,94280.0,94269.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735693288558,0.00848,94279.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693288754,0.053143,94267.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693290940,0.5,94277.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693291147,0.053138,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693291550,0.05300996,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693293044,0.053143,94267.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693295145,0.053139,94274.0,94265.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1735693295357,0.053139,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693295551,0.0398818,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693295747,0.0398818,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693299256,0.00848,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693300367,0.00848,94283.0,94282.0,0.37548851]
["bitfinex-derivatives","BTCF0:USTF0",1735693302363,0.00641,94283.0,94282.0,0.37548851]
["bitfinex-derivatives","BTCF0:USTF0",1735693305173,0.04836,94284.0,94282.0,0.37548851]
["bitfinex-derivatives","BTCF0:USTF0",1735693305365,0.053127,94296.0,94282.0,0.37548851]
["bitfinex-derivatives","BTCF0:USTF0",1735693305563,0.053127,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693305758,0.0512,94306.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693306357,0.053127,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693306559,0.00848,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693314277,0.061607,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693314680,0.053128,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693316182,0.053134,94283.0,94282.0,0.01560851]
["bitfinex-derivatives","BTCF0:USTF0",1735693316479,0.053139,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693316781,0.053142,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693317081,0.0516,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693317388,0.0516,94268.0,94258.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693317685,0.053142,94269.0,94258.0,0.10783408]
["bitfinex-derivatives","BTCF0:USTF0",1735693317893,0.053142,94269.0,94265.0,0.00759119]
["bitfinex-derivatives","BTCF0:USTF0",1735693318377,0.053142,94269.0,94265.0,0.00159119]
["bitfinex-derivatives","BTCF0:USTF0",1735693318579,0.053142,94269.0,94265.0,0.00759119]
["bitfinex-derivatives","BTCF0:USTF0",1735693318973,0.0516,94281.0,94265.0,0.00759119]
["bitfinex-derivatives","BTCF0:USTF0",1735693318974,0.053139,94274.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693319980,0.00848,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693320281,0.053142,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693320684,0.053142,94269.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735693323084,0.053142,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693323286,0.00848,94273.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693323791,0.05314,94272.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693324686,0.05314,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693324879,0.05314,94272.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693325882,0.00848,94273.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693326085,0.053141,94271.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693326283,0.053141,94270.0,94268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735693326481,0.053141,94270.0,94268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735693327082,0.053142,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693328281,0.053142,94268.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693330385,0.00848,94273.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693330579,0.061619,94273.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693331780,0.05314,94272.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693332775,0.053142,94270.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693333292,0.053142,94268.0,94266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735693333983,0.053142,94268.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735693334292,0.00848,94273.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735693334487,0.3608,94272.0,94265.0,0.01676833]
["bitfinex-derivatives","BTCF0:USTF0",1735693334690,0.047143,94266.0,94265.0,0.01676833]
["bitfinex-derivatives","BTCF0:USTF0",1735693336189,0.044143,94266.0,94265.0,0.01676833]
["bitfinex-derivatives","BTCF0:USTF0",1735693336890,0.044143,94266.0,94265.0,0.01976833]
["bitfinex-derivatives","BTCF0:USTF0",1735693337490,0.052623,94266.0,94265.0,0.01976833]
["bitfinex-derivatives","BTCF0:USTF0",1735693341095,0.10783408,94275.0,94265.0,0.01976833]
["bitfinex-derivatives","BTCF0:USTF0",1735693341294,0.053143,94266.0,94265.0,0.01976833]
["bitfinex-derivatives","BTCF0:USTF0",1735693344483,0.053144,94264.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693344691,0.053143,94266.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693344692,0.05315,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693345194,0.05315,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693346991,0.05415,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693348298,0.05415,94254.0,94246.0,0.38382336]
["bitfinex-derivatives","BTCF0:USTF0",1735693352899,0.001,94254.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693353887,0.053145,94262.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693354095,0.053145,94262.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693355604,0.0058,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693357104,0.058946,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693357307,0.14772979,94272.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693357695,0.001,94262.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693358392,0.05315,94254.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693360697,0.10783408,94260.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693360997,0.053151,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693362197,0.054151,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693362600,0.054151,94252.0,94248.0,0.38424879]
["bitfinex-derivatives","BTCF0:USTF0",1735693367506,0.001,94252.0,94248.0,0.38424879]
["bitfinex-derivatives","BTCF0:USTF0",1735693369210,0.054151,94252.0,94248.0,0.38424879]
["bitfinex-derivatives","BTCF0:USTF0",1735693372914,0.001,94252.0,94248.0,0.38424879]
["bitfinex-derivatives","BTCF0:USTF0",1735693375225,0.053153,94249.0,94248.0,0.02344879]
["bitfinex-derivatives","BTCF0:USTF0",1735693375426,0.001,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693375628,0.053154,94247.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693377020,0.08917432,94246.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693378327,0.001,94246.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693378626,0.001,94246.0,94242.0,0.07207447]
["bitfinex-derivatives","BTCF0:USTF0",1735693378829,0.053156,94243.0,94242.0,0.02297447]
["bitfinex-derivatives","BTCF0:USTF0",1735693379028,0.053156,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693379230,0.053157,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693379615,0.001,94246.0,94230.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735693379821,0.10783408,94240.0,94230.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735693380223,0.053163,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693381829,0.054163,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693383534,0.054163,94230.0,94229.0,0.38443385]
["bitfinex-derivatives","BTCF0:USTF0",1735693386430,0.053163,94230.0,94229.0,0.38443385]
["bitfinex-derivatives","BTCF0:USTF0",1735693386632,0.054163,94230.0,94229.0,0.38443385]
["bitfinex-derivatives","BTCF0:USTF0",1735693387119,0.053163,94230.0,94229.0,0.38443385]
["bitfinex-derivatives","BTCF0:USTF0",1735693388626,0.0492,94239.0,94229.0,0.38443385]
["bitfinex-derivatives","BTCF0:USTF0",1735693388821,0.33868946,94248.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693388822,0.28553546,94248.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693389018,0.28553546,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693389628,0.053154,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693390531,0.005,94248.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693390733,0.053157,94241.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693391429,0.053157,94241.0,94229.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735693391630,0.053158,94240.0,94229.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735693391835,0.053158,94239.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693392034,0.053159,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693392623,0.053159,94238.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693392829,0.0503,94246.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693393338,0.001,94238.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693394331,0.053158,94240.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693395039,0.053159,94239.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693396137,0.001,94238.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693396638,0.05316,94237.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693397834,0.05416,94237.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693398733,0.001,94237.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693398930,0.053162,94233.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693400429,0.054162,94233.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693400636,0.053163,94232.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693401930,0.001,94233.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693402341,0.14223774,94240.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693402534,0.054163,94232.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693403432,0.053163,94232.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693404344,0.053163,94231.0,94228.0,0.39019201]
["bitfinex-derivatives","BTCF0:USTF0",1735693405541,0.053163,94231.0,94228.0,0.02939201]
["bitfinex-derivatives","BTCF0:USTF0",1735693405743,0.053163,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693405948,0.053165,94228.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693407739,0.053165,94228.0,94227.0,0.03736453]
["bitfinex-derivatives","BTCF0:USTF0",1735693407940,0.053165,94228.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693410044,0.053165,94228.0,94227.0,0.03844141]
["bitfinex-derivatives","BTCF0:USTF0",1735693412651,0.14262775,94228.0,94227.0,0.03844141]
["bitfinex-derivatives","BTCF0:USTF0",1735693414855,0.14262775,94228.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693415442,0.053165,94228.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693415644,0.45264311,94233.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693415951,0.053165,94228.0,94227.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1735693416644,0.053165,94228.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693416844,0.05317,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693417045,0.05317,94219.0,94212.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735693417446,0.05317,94218.0,94212.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735693417640,0.05317,94218.0,94212.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735693418756,0.05317,94218.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693419455,0.05417,94218.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693419654,0.3608,94235.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693419953,0.053166,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693420352,0.053166,94226.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693420353,0.053172,94216.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693420651,0.07111887,94222.0,94212.0,0.13607712]
["bitfinex-derivatives","BTCF0:USTF0",1735693420855,0.053173,94214.0,94212.0,0.03657712]
["bitfinex-derivatives","BTCF0:USTF0",1735693421058,0.053174,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693421955,0.053169,94221.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693421956,0.053179,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693425059,0.054179,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693427957,0.053179,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693429154,0.054179,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693433254,0.054179,94201.0,94197.0,0.03608091]
["bitfinex-derivatives","BTCF0:USTF0",1735693433255,0.053181,94198.0,94197.0,0.03608091]
["bitfinex-derivatives","BTCF0:USTF0",1735693433464,0.001,94201.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693433465,0.053184,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693434267,0.053184,94193.0,94192.0,0.03723984]
["bitfinex-derivatives","BTCF0:USTF0",1735693434462,0.053184,94193.0,94192.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1735693434862,0.054184,94193.0,94192.0,0.00159233]
["bitfinex-derivatives","BTCF0:USTF0",1735693436672,0.054184,94193.0,94192.0,0.03817798]
["bitfinex-derivatives","BTCF0:USTF0",1735693442373,0.053189,94183.0,94182.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735693442683,0.053189,94183.0,94182.0,0.44448106]
["bitfinex-derivatives","BTCF0:USTF0",1735693443883,0.053189,94183.0,94182.0,0.08368106]
["bitfinex-derivatives","BTCF0:USTF0",1735693444276,0.414989,94183.0,94182.0,0.08368106]
["bitfinex-derivatives","BTCF0:USTF0",1735693453286,0.414989,94183.0,94182.0,0.03548106]
["bitfinex-derivatives","BTCF0:USTF0",1735693453484,0.05319,94181.0,94170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735693453685,0.10847265,94180.0,94170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735693453889,0.053193,94177.0,94170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735693454281,0.1424467,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693454497,0.1424467,94180.0,94169.0,0.39666065]
["bitfinex-derivatives","BTCF0:USTF0",1735693454881,0.053195,94173.0,94169.0,0.39666065]
["bitfinex-derivatives","BTCF0:USTF0",1735693455094,0.1434467,94180.0,94169.0,0.39666065]
["bitfinex-derivatives","BTCF0:USTF0",1735693455293,0.053196,94170.0,94169.0,0.39666065]
["bitfinex-derivatives","BTCF0:USTF0",1735693456693,0.053196,94170.0,94169.0,0.03586065]
["bitfinex-derivatives","BTCF0:USTF0",1735693456894,0.053196,94170.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693457293,0.10855794,94173.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693457294,0.053197,94169.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693457483,0.053198,94168.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693457689,0.414,94164.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693457896,0.414,94164.0,94163.0,0.03768523]
["bitfinex-derivatives","BTCF0:USTF0",1735693458195,0.414,94164.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693459095,0.415,94164.0,94163.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1735693460387,0.053206,94154.0,94151.0,0.03623733]
["bitfinex-derivatives","BTCF0:USTF0",1735693460696,0.053206,94154.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693461493,0.053206,94154.0,94149.0,0.40659382]
["bitfinex-derivatives","BTCF0:USTF0",1735693462295,0.50056001,94168.0,94149.0,0.40659382]
["bitfinex-derivatives","BTCF0:USTF0",1735693462499,0.00159316,94173.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693462691,0.0532,94165.0,94161.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735693462892,0.053201,94162.0,94161.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735693464098,0.053201,94162.0,94161.0,0.09657553]
["bitfinex-derivatives","BTCF0:USTF0",1735693464297,0.056201,94162.0,94161.0,0.09657553]
["bitfinex-derivatives","BTCF0:USTF0",1735693464699,0.10855794,94171.0,94161.0,0.09657553]
["bitfinex-derivatives","BTCF0:USTF0",1735693465102,0.053199,94165.0,94161.0,0.09657553]
["bitfinex-derivatives","BTCF0:USTF0",1735693466796,0.053199,94165.0,94161.0,0.09757553]
["bitfinex-derivatives","BTCF0:USTF0",1735693467299,0.053199,94165.0,94161.0,0.14627553]
["bitfinex-derivatives","BTCF0:USTF0",1735693467506,0.053199,94165.0,94161.0,0.14727553]
["bitfinex-derivatives","BTCF0:USTF0",1735693467805,0.0532,94164.0,94161.0,0.14727553]
["bitfinex-derivatives","BTCF0:USTF0",1735693468405,0.053201,94163.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693469009,0.053201,94163.0,94161.0,0.40727553]
["bitfinex-derivatives","BTCF0:USTF0",1735693471506,0.053201,94163.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693478209,0.10855794,94171.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693478404,0.053201,94162.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693485110,0.14331437,94162.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693491520,0.053201,94162.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693492610,0.93903487,94175.0,94161.0,0.04647553]
["bitfinex-derivatives","BTCF0:USTF0",1735693492821,0.93903487,94175.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693493014,0.93903487,94175.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693493212,0.6019447,94175.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693493622,0.6551377,94175.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693493920,0.053193,94175.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693494326,0.056193,94175.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693494923,0.09015007,94174.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693495125,0.053194,94173.0,94169.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735693495815,0.053195,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693497017,0.054195,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693498528,0.053196,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693499822,0.053199,94165.0,94163.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735693500214,0.0532,94162.0,94161.0,0.04547553]
["bitfinex-derivatives","BTCF0:USTF0",1735693500414,0.0532,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693500917,0.053208,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693501521,0.3608,94156.0,94131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735693501522,0.053211,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693501738,0.053212,94142.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693502618,0.07124475,94150.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693502819,0.001,94143.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735693503410,0.001,94142.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735693503610,0.415012,94142.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693504915,0.415012,94142.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693504916,0.3608,94142.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693505125,0.053215,94137.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693505921,0.10860006,94141.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693506135,0.053217,94133.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693508328,0.054217,94133.0,94131.0,0.14749498]
["bitfinex-derivatives","BTCF0:USTF0",1735693508724,0.054217,94133.0,94131.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1735693508922,0.053218,94132.0,94130.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1735693509929,0.054218,94132.0,94130.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1735693510227,0.054218,94132.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693510228,0.001,94132.0,94100.0,0.28966082]
["bitfinex-derivatives","BTCF0:USTF0",1735693510430,0.053235,94101.0,94100.0,0.33587727]
["bitfinex-derivatives","BTCF0:USTF0",1735693511920,0.053235,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693512729,0.054235,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693513823,0.00064,94109.0,94101.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735693514131,0.053224,94122.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693514326,0.053224,94122.0,94107.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735693514521,0.10860006,94130.0,94107.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735693514727,0.053219,94129.0,94111.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735693515132,0.10860006,94130.0,94111.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735693515341,0.001,94122.0,94111.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735693515527,0.001,94122.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693515829,0.00259413,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693516743,0.053221,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693517129,0.053221,94126.0,94118.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735693517432,0.001,94122.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693518028,0.053223,94124.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735693518532,0.053223,94124.0,94111.0,0.04558278]
["bitfinex-derivatives","BTCF0:USTF0",1735693518724,0.053223,94124.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693519125,0.053223,94124.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693519325,0.053223,94124.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693519725,0.053223,94124.0,94114.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1735693519925,0.053223,94124.0,94107.0,0.14788819]
["bitfinex-derivatives","BTCF0:USTF0",1735693520429,0.10860006,94120.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693520628,0.053224,94121.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693520826,0.00159413,94127.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693520827,0.05481513,94127.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693521030,0.05481513,94127.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693521533,0.05481513,94127.0,94107.0,0.09565619]
["bitfinex-derivatives","BTCF0:USTF0",1735693521534,0.001,94120.0,94107.0,0.09565619]
["bitfinex-derivatives","BTCF0:USTF0",1735693522034,0.053223,94123.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693523233,0.053226,94118.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693523725,0.053226,94118.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693523925,0.10860006,94120.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693524130,0.053226,94118.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693524337,0.053226,94118.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693524537,0.053226,94118.0,94107.0,0.09465619]
["bitfinex-derivatives","BTCF0:USTF0",1735693524730,0.053226,94118.0,94108.0,0.10860006]
["bitfinex-derivatives","BTCF0:USTF0",1735693525039,0.054226,94118.0,94108.0,0.10860006]
["bitfinex-derivatives","BTCF0:USTF0",1735693525341,0.053226,94118.0,94108.0,0.10860006]
["bitfinex-derivatives","BTCF0:USTF0",1735693525538,0.053226,94118.0,94108.0,0.46940006]
["bitfinex-derivatives","BTCF0:USTF0",1735693525539,0.054226,94118.0,94108.0,0.46940006]
["bitfinex-derivatives","BTCF0:USTF0",1735693527032,0.053226,94118.0,94108.0,0.46940006]
["bitfinex-derivatives","BTCF0:USTF0",1735693527240,0.054226,94118.0,94108.0,0.47040006]
["bitfinex-derivatives","BTCF0:USTF0",1735693527744,0.053227,94115.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693528629,0.053227,94115.0,94078.0,0.30291055]
["bitfinex-derivatives","BTCF0:USTF0",1735693528630,0.053252,94071.0,94041.0,0.50847922]
["bitfinex-derivatives","BTCF0:USTF0",1735693528831,0.053256,94064.0,94063.0,0.13649252]
["bitfinex-derivatives","BTCF0:USTF0",1735693529027,0.053261,94056.0,94055.0,0.40665705]
["bitfinex-derivatives","BTCF0:USTF0",1735693529232,0.053261,94056.0,94055.0,0.40589705]
["bitfinex-derivatives","BTCF0:USTF0",1735693529233,0.414061,94056.0,94055.0,0.40589705]
["bitfinex-derivatives","BTCF0:USTF0",1735693529534,0.053265,94049.0,94048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735693529735,0.053271,94039.0,94037.0,0.37973924]
["bitfinex-derivatives","BTCF0:USTF0",1735693529944,0.3608,94038.0,94037.0,0.37973924]
["bitfinex-derivatives","BTCF0:USTF0",1735693530736,0.3618,94049.0,94037.0,0.37973924]
["bitfinex-derivatives","BTCF0:USTF0",1735693531040,0.3608,94038.0,94037.0,0.37973924]
["bitfinex-derivatives","BTCF0:USTF0",1735693531237,0.3608,94038.0,94031.0,0.03706722]
["bitfinex-derivatives","BTCF0:USTF0",1735693531437,0.3618,94038.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693531753,0.415072,94038.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693531940,0.414072,94038.0,94030.0,0.39687671]
["bitfinex-derivatives","BTCF0:USTF0",1735693532336,0.15844057,94036.0,94030.0,0.39687671]
["bitfinex-derivatives","BTCF0:USTF0",1735693533741,0.57351257,94038.0,94030.0,0.03607671]
["bitfinex-derivatives","BTCF0:USTF0",1735693533945,0.57251257,94038.0,94019.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693534241,0.001,94036.0,94019.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693534537,0.1265433,94033.0,94019.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693534929,0.053278,94027.0,94019.0,0.03639225]
["bitfinex-derivatives","BTCF0:USTF0",1735693535242,0.053278,94027.0,94011.0,0.36239558]
["bitfinex-derivatives","BTCF0:USTF0",1735693536031,0.053278,94027.0,94011.0,0.39942979]
["bitfinex-derivatives","BTCF0:USTF0",1735693536435,0.053278,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693537039,0.3608,94021.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693539235,0.053292,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693539537,0.414092,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735693540344,0.414092,94001.0,94000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1735693540644,0.5,93999.0,93966.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735693540846,0.3608,93975.0,93966.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735693542444,0.09450899,93991.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693542747,0.126572,93998.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693542748,0.12601199,93998.0,93981.0,0.10860006]
["bitfinex-derivatives","BTCF0:USTF0",1735693543141,0.10860006,94010.0,93997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735693543343,0.053287,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693544532,0.05329,94005.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693544940,0.053291,94003.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693545143,0.053288,94008.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693545337,0.053293,94001.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693545934,0.053293,94001.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693546140,0.053293,94001.0,93988.0,0.3968746]
["bitfinex-derivatives","BTCF0:USTF0",1735693546345,0.10860006,94010.0,93988.0,0.3968746]
["bitfinex-derivatives","BTCF0:USTF0",1735693546540,0.053314,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693546737,0.053314,93962.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693546738,0.053314,93962.0,93961.0,0.03816099]
["bitfinex-derivatives","BTCF0:USTF0",1735693547134,0.053314,93962.0,93961.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735693547946,0.054314,93962.0,93961.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735693548953,0.053307,93976.0,93961.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1735693549141,0.053307,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693549950,0.3608,93996.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693550148,0.001,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693550352,0.001,93976.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693550652,0.053307,93977.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693551147,0.3608,93996.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693551339,0.053304,93982.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693551540,0.053304,93981.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693551948,0.053305,93980.0,93972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735693552344,0.095,94008.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693552345,0.0471,94008.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693552545,0.00064,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693552850,0.053289,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693553752,0.055289,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693554261,0.053289,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693554454,0.060289,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693555156,0.060289,94008.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693555157,0.6678,94008.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693555346,0.16352722,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693555546,0.5,94005.0,93978.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735693555547,0.053303,93983.0,93978.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735693555746,0.053302,93985.0,93982.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735693555952,0.0458,94004.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693556158,0.053305,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693557145,0.053295,93998.0,93980.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735693557347,0.053295,93998.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693558850,0.053299,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693560158,0.10514669,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693560650,0.11214669,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693561452,0.05884769,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693563261,0.007,93990.0,93989.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735693563656,0.007,93990.0,93989.0,0.44311862]
["bitfinex-derivatives","BTCF0:USTF0",1735693566660,0.05884122,93990.0,93989.0,0.44311862]
["bitfinex-derivatives","BTCF0:USTF0",1735693567347,0.05184122,93990.0,93989.0,0.44311862]
["bitfinex-derivatives","BTCF0:USTF0",1735693567552,0.05284122,93990.0,93989.0,0.44311862]
["bitfinex-derivatives","BTCF0:USTF0",1735693567962,0.05384122,93990.0,93989.0,0.44311862]
["bitfinex-derivatives","BTCF0:USTF0",1735693568553,0.05384122,93990.0,93989.0,0.80391862]
["bitfinex-derivatives","BTCF0:USTF0",1735693570355,0.05384122,93990.0,93989.0,0.75061962]
["bitfinex-derivatives","BTCF0:USTF0",1735693570863,0.05384122,93990.0,93989.0,0.80391862]
["bitfinex-derivatives","BTCF0:USTF0",1735693571258,0.0822192,93991.0,93990.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735693571655,0.0822192,93991.0,93989.0,0.75117962]
["bitfinex-derivatives","BTCF0:USTF0",1735693572063,0.0822192,93991.0,93989.0,0.75061962]
["bitfinex-derivatives","BTCF0:USTF0",1735693572267,0.053294,93998.0,93989.0,0.75061962]
["bitfinex-derivatives","BTCF0:USTF0",1735693572475,0.053294,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693573473,0.18119355,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693573970,0.18419355,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693574366,0.32792758,93998.0,93997.0,0.08802883]
["bitfinex-derivatives","BTCF0:USTF0",1735693574566,0.27463358,93998.0,93997.0,0.08802883]
["bitfinex-derivatives","BTCF0:USTF0",1735693574770,0.27463358,93998.0,93997.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1735693575273,0.003,93998.0,93997.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1735693575873,0.003,93998.0,93997.0,0.08802883]
["bitfinex-derivatives","BTCF0:USTF0",1735693576073,0.003,93998.0,93997.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1735693576373,0.52980248,93998.0,93997.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1735693577776,0.13089955,93998.0,93997.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1735693579080,0.001,93998.0,93997.0,0.14732383]
["bitfinex-derivatives","BTCF0:USTF0",1735693579578,0.22324956,94003.0,94002.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735693580177,0.2551689,94008.0,94007.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735693581481,0.22320503,94015.0,94011.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735693581680,0.22320503,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693582680,0.22620503,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693583180,0.22820503,94015.0,94014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735693584077,0.22820503,94015.0,94014.0,0.39066561]
["bitfinex-derivatives","BTCF0:USTF0",1735693585693,0.005,94015.0,94014.0,0.39066561]
["bitfinex-derivatives","BTCF0:USTF0",1735693586881,0.05682705,94015.0,94014.0,0.39066561]
["bitfinex-derivatives","BTCF0:USTF0",1735693589582,0.3089452,94015.0,94014.0,0.44395161]
["bitfinex-derivatives","BTCF0:USTF0",1735693590685,0.3089452,94015.0,94014.0,0.39066561]
["bitfinex-derivatives","BTCF0:USTF0",1735693592882,0.3622312,94015.0,94014.0,0.02986561]
["bitfinex-derivatives","BTCF0:USTF0",1735693593078,0.3622312,94015.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693593079,0.3089452,94015.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693593295,0.053287,94014.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693593486,0.053289,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693593686,0.4082,94010.0,93997.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735693594294,0.4082,94010.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735693594887,0.4082,94010.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735693595288,0.4082,94010.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693595486,0.05329,94008.0,93997.0,0.02898889]
["bitfinex-derivatives","BTCF0:USTF0",1735693595793,0.053292,94004.0,93994.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735693595994,0.053292,94004.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735693596591,0.45818703,94009.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735693596784,0.45818703,94009.0,93993.0,0.43703933]
["bitfinex-derivatives","BTCF0:USTF0",1735693596986,0.1089438,94003.0,93993.0,0.43647933]
["bitfinex-derivatives","BTCF0:USTF0",1735693597191,0.3608,94007.0,93993.0,0.43647933]
["bitfinex-derivatives","BTCF0:USTF0",1735693597402,0.053298,93994.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693597597,0.153198,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693599094,0.4571432,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693599396,0.4581432,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693602803,0.3049452,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693607992,0.3049452,93993.0,93992.0,0.05489475]
["bitfinex-derivatives","BTCF0:USTF0",1735693608196,0.16949187,93993.0,93992.0,0.05489475]
["bitfinex-derivatives","BTCF0:USTF0",1735693609400,0.16949187,93993.0,93992.0,0.10579475]
["bitfinex-derivatives","BTCF0:USTF0",1735693609703,0.001,93993.0,93992.0,0.10579475]
["bitfinex-derivatives","BTCF0:USTF0",1735693611306,0.16949187,93993.0,93992.0,0.10579475]
["bitfinex-derivatives","BTCF0:USTF0",1735693611498,0.16949187,93993.0,93992.0,0.05489475]
["bitfinex-derivatives","BTCF0:USTF0",1735693620607,0.16949187,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693622405,0.01135973,93993.0,93992.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735693623003,0.22294235,93998.0,93997.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735693624504,0.22594235,93998.0,93997.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735693624907,0.003,93998.0,93997.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735693626911,0.003,93998.0,93997.0,0.07950849]
["bitfinex-derivatives","BTCF0:USTF0",1735693627509,0.1765636,94015.0,94005.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735693627815,0.1765636,94015.0,94014.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735693628614,0.34687533,94016.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735693628815,0.34687533,94016.0,94015.0,0.102186]
["bitfinex-derivatives","BTCF0:USTF0",1735693629406,0.34687533,94016.0,94015.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1735693630418,0.34687533,94016.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735693630619,0.35187533,94016.0,94015.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735693631416,0.35187533,94016.0,94015.0,0.07978664]
["bitfinex-derivatives","BTCF0:USTF0",1735693632510,0.4495199,94016.0,94015.0,0.07978664]
["bitfinex-derivatives","BTCF0:USTF0",1735693634606,0.67278689,94016.0,94015.0,0.07978664]
["bitfinex-derivatives","BTCF0:USTF0",1735693639526,0.67278689,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693641330,0.4495199,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693642627,0.56282518,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693647426,0.21594985,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693649732,0.10264457,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693650626,0.005,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693651928,0.10264457,94016.0,94015.0,0.44058664]
["bitfinex-derivatives","BTCF0:USTF0",1735693652432,0.18843095,94022.0,94021.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735693652730,0.18843095,94022.0,94021.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735693653129,0.1,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693653628,0.1,94025.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735693654336,0.108,94025.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735693654927,0.109,94025.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693656730,0.10926193,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693658134,0.11726193,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693658738,0.008,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693663851,0.10184917,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693670656,0.2106997,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693671461,0.10184917,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693672853,0.008,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693674065,0.10184917,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693680262,0.008,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693682264,0.10203509,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693687969,0.08034973,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693688269,0.05255157,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693694569,0.28331341,94024.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693695277,0.28331341,94024.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735693695474,0.28331341,94024.0,94023.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735693695676,0.35051341,94024.0,94023.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735693697665,0.35051341,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735693697872,0.47811341,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735693699178,0.48311341,94024.0,94021.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735693700371,0.28331341,94023.0,94021.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735693701779,0.05255157,94023.0,94021.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735693702170,0.05255157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693702171,0.05655157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693703286,0.004,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693704178,0.05655157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693704766,0.05255157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693704969,0.05655157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693705578,0.28028921,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693706784,0.05655157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693709589,0.05355157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693710075,0.05455157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693714685,0.05255157,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693714886,0.05255157,94023.0,94022.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735693716282,0.01894158,94023.0,94022.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735693716490,0.12714524,94023.0,94022.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1735693718983,0.12714524,94023.0,94022.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1735693719183,0.12714524,94023.0,94022.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1735693720778,0.12714524,94023.0,94022.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1735693721179,0.3827507,94023.0,94022.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1735693721378,0.3827507,94023.0,94022.0,0.122982]
["bitfinex-derivatives","BTCF0:USTF0",1735693724103,0.3502007,94023.0,94022.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1735693724388,0.3502007,94023.0,94022.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1735693724389,0.25560546,94023.0,94022.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1735693724989,0.21995246,94023.0,94022.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1735693727288,0.1,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735693728397,0.1,94025.0,94024.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693732393,0.20555126,94025.0,94024.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693734696,0.29643681,94025.0,94024.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735693736091,0.28764702,94032.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735693736287,0.31968832,94040.0,94039.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735693737291,0.18751804,94049.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693737993,0.31948969,94044.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693738597,0.00659545,94042.0,94041.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735693739492,0.00659545,94042.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693741497,0.005,94042.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693741901,0.005,94042.0,94041.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1735693743805,0.16193458,94044.0,94041.0,0.02016378]
["bitfinex-derivatives","BTCF0:USTF0",1735693744110,0.16193458,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693745207,0.16693458,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693745609,0.16193458,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693745800,0.16793458,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693746003,0.16793458,94044.0,94038.0,0.38154848]
["bitfinex-derivatives","BTCF0:USTF0",1735693746211,0.16793458,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735693746599,0.05327,94043.0,94038.0,0.02074848]
["bitfinex-derivatives","BTCF0:USTF0",1735693746913,0.053275,94034.0,94026.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735693747102,0.1318,94033.0,94026.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735693747303,0.1318,94033.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735693747497,0.062,94032.0,94023.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1735693747698,0.3608,94024.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693747903,0.3608,94024.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735693748308,0.3608,94024.0,94015.0,0.38201447]
["bitfinex-derivatives","BTCF0:USTF0",1735693748502,0.3608,94024.0,94015.0,0.38145447]
["bitfinex-derivatives","BTCF0:USTF0",1735693748808,0.3608,94024.0,94015.0,0.43474047]
["bitfinex-derivatives","BTCF0:USTF0",1735693749508,0.09809669,94023.0,94015.0,0.43474047]
["bitfinex-derivatives","BTCF0:USTF0",1735693750305,0.15137869,94023.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735693751005,0.15137869,94023.0,94015.0,0.44130047]
["bitfinex-derivatives","BTCF0:USTF0",1735693751312,0.15137869,94023.0,94015.0,0.44074047]
["bitfinex-derivatives","BTCF0:USTF0",1735693751608,0.15137869,94023.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735693751816,0.09809669,94023.0,94020.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735693753417,0.09809669,94023.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735693753606,0.09809669,94023.0,94015.0,0.38805447]
["bitfinex-derivatives","BTCF0:USTF0",1735693753607,0.09809669,94023.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693754504,0.68045814,94024.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693754807,0.67985813,94024.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735693755205,0.67985813,94024.0,94022.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735693756015,0.67985813,94024.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735693757406,0.67985813,94024.0,94023.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1735693760911,0.31905813,94024.0,94023.0,0.416081]
["bitfinex-derivatives","BTCF0:USTF0",1735693763420,0.053275,94035.0,94028.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735693763806,0.053275,94035.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735693764317,0.053275,94035.0,94024.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735693764624,0.31905813,94038.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693764813,0.31905813,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735693766619,0.31905813,94052.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735693766821,0.31905813,94052.0,94042.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735693768321,0.31905813,94052.0,94042.0,0.417071]
["bitfinex-derivatives","BTCF0:USTF0",1735693769324,0.31905813,94052.0,94042.0,0.43366751]
["bitfinex-derivatives","BTCF0:USTF0",1735693770022,0.31905813,94052.0,94042.0,0.43166751]
["bitfinex-derivatives","BTCF0:USTF0",1735693771024,0.1,94050.0,94042.0,0.43166751]
["bitfinex-derivatives","BTCF0:USTF0",1735693772617,0.1,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735693774225,0.102,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735693774824,0.02550035,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735693775128,0.01850035,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735693775521,1e-08,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735693776329,0.00159516,94071.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735693776528,0.1,94075.0,94063.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735693776836,0.1,94075.0,94074.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735693777516,0.102,94075.0,94074.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735693778830,0.20159466,94100.0,94095.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735693779224,0.20159466,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693779225,0.20159466,94100.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735693779425,0.20159466,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693779629,0.20159466,94100.0,94097.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735693780025,0.20159466,94100.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693780225,0.20159466,94100.0,94098.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735693781835,0.20159466,94100.0,94098.0,0.07042218]
["bitfinex-derivatives","BTCF0:USTF0",1735693783124,0.20159466,94100.0,94098.0,0.07142218]
["bitfinex-derivatives","BTCF0:USTF0",1735693784824,0.2939,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735693785019,0.13106855,94141.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735693785020,0.0569941,94123.0,94122.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735693785219,0.0569941,94123.0,94122.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735693785929,0.0677,94129.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735693786128,0.0674,94135.0,94124.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735693787533,0.0674,94135.0,94124.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735693788735,0.0674,94135.0,94124.0,0.43170103]
["bitfinex-derivatives","BTCF0:USTF0",1735693790732,0.1088834,94134.0,94124.0,0.37847703]
["bitfinex-derivatives","BTCF0:USTF0",1735693790939,0.053223,94126.0,94124.0,0.01767703]
["bitfinex-derivatives","BTCF0:USTF0",1735693791122,0.3608,94130.0,94124.0,0.01767703]
["bitfinex-derivatives","BTCF0:USTF0",1735693791328,0.1665,94125.0,94124.0,0.01767703]
["bitfinex-derivatives","BTCF0:USTF0",1735693792036,0.1665,94125.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693793336,0.1665,94125.0,94124.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735693799628,0.096,94125.0,94124.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735693800527,0.1,94125.0,94124.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735693802333,0.09473525,94125.0,94124.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735693802535,0.32989172,94141.0,94129.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735693802739,0.00159375,94144.0,94143.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735693803846,0.00159375,94144.0,94143.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1735693804032,0.00959375,94144.0,94143.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1735693804232,0.00959375,94144.0,94143.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1735693805033,0.008,94144.0,94143.0,0.43282568]
["bitfinex-derivatives","BTCF0:USTF0",1735693806841,0.1,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693808036,0.102,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693808733,0.102,94150.0,94149.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735693811538,0.08103521,94150.0,94149.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735693813230,0.00159356,94163.0,94149.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735693813435,0.00159356,94163.0,94162.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735693814639,0.00559356,94163.0,94162.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1735693815342,0.00559356,94163.0,94162.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1735693816042,0.4696834,94180.0,94162.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1735693816043,0.053192,94181.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735693816341,0.05319,94186.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735693816542,0.05319,94185.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735693817041,0.05319,94185.0,94174.0,0.397036]
["bitfinex-derivatives","BTCF0:USTF0",1735693817835,0.101,94175.0,94174.0,0.397036]
["bitfinex-derivatives","BTCF0:USTF0",1735693819344,0.1,94175.0,94174.0,0.397036]
["bitfinex-derivatives","BTCF0:USTF0",1735693821747,0.1,94175.0,94174.0,0.41251971]
["bitfinex-derivatives","BTCF0:USTF0",1735693823741,0.053199,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693823947,0.053202,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693824153,0.31144607,94169.0,94154.0,0.06867975]
["bitfinex-derivatives","BTCF0:USTF0",1735693824340,0.0532,94168.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735693824548,0.1986,94169.0,94160.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735693824750,0.053203,94163.0,94160.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735693825049,0.053201,94166.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735693825252,0.053201,94166.0,94162.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1735693825650,0.053201,94166.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735693826246,0.053202,94165.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735693827055,0.03053533,94169.0,94166.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735693827256,0.03053533,94169.0,94168.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735693828646,0.1,94175.0,94163.0,0.3781898]
["bitfinex-derivatives","BTCF0:USTF0",1735693828850,0.1,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735693834561,0.1,94175.0,94174.0,0.06858591]
["bitfinex-derivatives","BTCF0:USTF0",1735693844156,0.1,94175.0,94174.0,0.07058591]
["bitfinex-derivatives","BTCF0:USTF0",1735693844460,0.1,94175.0,94174.0,0.07258591]
["bitfinex-derivatives","BTCF0:USTF0",1735693847167,0.1,94175.0,94161.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735693847369,0.3608,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693847562,0.053207,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693849153,0.053207,94155.0,94154.0,0.38437123]
["bitfinex-derivatives","BTCF0:USTF0",1735693849558,0.053207,94155.0,94154.0,0.39037123]
["bitfinex-derivatives","BTCF0:USTF0",1735693850567,0.50056001,94160.0,94154.0,0.39037123]
["bitfinex-derivatives","BTCF0:USTF0",1735693850759,0.1292,94174.0,94154.0,0.75117123]
["bitfinex-derivatives","BTCF0:USTF0",1735693850964,0.053207,94155.0,94154.0,0.39037123]
["bitfinex-derivatives","BTCF0:USTF0",1735693852070,0.053207,94155.0,94154.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735693852567,0.053207,94155.0,94154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735693852773,0.053207,94155.0,94154.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735693852971,0.053209,94153.0,94148.0,0.01468314]
["bitfinex-derivatives","BTCF0:USTF0",1735693853171,0.053209,94153.0,94142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735693853563,0.047209,94153.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693853761,0.5,94157.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693853762,0.053209,94152.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693854176,0.044209,94152.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693854670,0.044209,94152.0,94150.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1735693855471,0.045209,94152.0,94150.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1735693857383,0.045209,94152.0,94150.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1735693865881,0.001,94152.0,94150.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1735693866468,0.02038195,94164.0,94163.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735693866674,0.3608,94187.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735693866881,0.053195,94178.0,94174.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735693867284,0.3608,94187.0,94174.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735693867483,0.053193,94181.0,94174.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735693867685,0.3608,94187.0,94174.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735693867686,0.053193,94180.0,94174.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735693868077,0.105,94175.0,94174.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735693869778,0.107,94175.0,94174.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735693872081,0.107,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693873285,0.160196,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693873883,0.25817244,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693877589,0.053207,94155.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735693877781,0.053205,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735693879291,0.053205,94158.0,94157.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735693879988,0.053205,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735693880190,0.053205,94158.0,94157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735693881082,0.53444103,94158.0,94141.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735693881278,0.3608,94150.0,94141.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735693881683,0.053213,94145.0,94141.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1735693881978,0.053214,94143.0,94141.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1735693882182,0.053214,94142.0,94141.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735693882393,0.053214,94142.0,94141.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735693883890,0.053214,94142.0,94141.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735693884194,0.053214,94142.0,94141.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735693884403,0.054214,94142.0,94141.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735693885286,0.415014,94142.0,94141.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735693885985,0.415014,94142.0,94141.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735693886185,0.415014,94142.0,94141.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735693891993,0.054214,94142.0,94141.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735693893892,0.3608,94150.0,94141.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735693894088,0.3608,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693895291,0.3618,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693895698,0.001,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735693895894,0.3608,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735693896806,0.3608,94150.0,94149.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735693897504,0.3608,94150.0,94149.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735693897996,0.053209,94151.0,94149.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735693899906,0.053209,94151.0,94149.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1735693901095,0.064209,94151.0,94149.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1735693901302,0.05321,94150.0,94149.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1735693903600,0.06121,94150.0,94149.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1735693904104,0.06421,94150.0,94149.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1735693906401,0.011,94150.0,94149.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1735693906602,0.0532,94168.0,94149.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1735693906795,0.1937,94178.0,94158.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1735693906796,0.053197,94174.0,94158.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1735693907000,0.1286,94178.0,94166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735693907200,0.413998,94171.0,94166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735693907402,0.053199,94170.0,94166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735693907597,0.053199,94170.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735693907804,0.053199,94170.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693908199,0.053199,94170.0,94159.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735693908397,0.053199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693909598,0.056199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693909905,0.058199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693911710,0.057199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693911910,0.057199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693912413,0.056199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693912712,0.058199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693913013,0.059199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693913616,0.055199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693913918,0.060199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693914821,0.058199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693915019,0.060199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693915615,0.058199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693915816,0.058199,94170.0,94169.0,0.06721454]
["bitfinex-derivatives","BTCF0:USTF0",1735693916319,0.057199,94170.0,94169.0,0.06721454]
["bitfinex-derivatives","BTCF0:USTF0",1735693916513,0.057199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693917016,0.15417012,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693917512,0.15517012,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693918317,0.15617012,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693919913,0.058199,94170.0,94169.0,0.06621454]
["bitfinex-derivatives","BTCF0:USTF0",1735693921019,0.058199,94170.0,94169.0,0.01301554]
["bitfinex-derivatives","BTCF0:USTF0",1735693921214,0.058199,94170.0,94160.0,0.07123017]
["bitfinex-derivatives","BTCF0:USTF0",1735693922023,0.058199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693922319,0.059199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693922918,0.057199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693923515,0.053199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693923818,0.058199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693924723,0.060199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693925823,0.058199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735693926030,0.060199,94170.0,94169.0,0.03365673]
["bitfinex-derivatives","BTCF0:USTF0",1735693926210,0.1286,94178.0,94169.0,0.03365673]
["bitfinex-derivatives","BTCF0:USTF0",1735693926211,0.50056001,94181.0,94169.0,0.03365673]
["bitfinex-derivatives","BTCF0:USTF0",1735693926411,0.053186,94192.0,94184.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735693926626,0.2015928,94200.0,94184.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735693926919,0.09795907,94180.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693927121,0.09795907,94180.0,94179.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735693928122,0.006,94181.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735693928325,0.006,94181.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735693928524,0.008,94181.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735693929116,0.002,94181.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735693929323,0.004,94181.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735693929620,0.07343394,94192.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735693930027,0.3608,94193.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735693930323,0.2015928,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693930521,0.2015928,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735693931431,0.2,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735693932428,0.212,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735693933016,0.211,94200.0,94199.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735693935335,0.1,94225.0,94199.0,0.31416258]
["bitfinex-derivatives","BTCF0:USTF0",1735693935638,0.3608,94254.0,94199.0,0.31416258]
["bitfinex-derivatives","BTCF0:USTF0",1735693935639,0.053155,94247.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735693935827,0.053155,94247.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735693936335,0.053155,94247.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735693937128,0.061155,94247.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735693937331,0.061155,94247.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693937332,0.053159,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693938026,0.053167,94227.0,94225.0,0.07866126]
["bitfinex-derivatives","BTCF0:USTF0",1735693938336,0.053167,94227.0,94225.0,0.01316126]
["bitfinex-derivatives","BTCF0:USTF0",1735693938628,0.053167,94227.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735693938835,0.053167,94226.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735693939021,0.3608,94230.0,94211.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735693939225,0.3608,94230.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735693939530,0.3608,94230.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693939826,0.3608,94230.0,94220.0,0.10848153]
["bitfinex-derivatives","BTCF0:USTF0",1735693940030,0.413965,94230.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735693940329,0.0663,94229.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735693941032,0.002,94226.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735693941728,0.0683,94229.0,94211.0,0.07981069]
["bitfinex-derivatives","BTCF0:USTF0",1735693941921,0.05317,94221.0,94211.0,0.07981069]
["bitfinex-derivatives","BTCF0:USTF0",1735693942125,0.0706,94220.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735693942430,0.0706,94220.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693943225,0.0706,94220.0,94211.0,0.07981069]
["bitfinex-derivatives","BTCF0:USTF0",1735693943432,0.002,94226.0,94211.0,0.07981069]
["bitfinex-derivatives","BTCF0:USTF0",1735693943433,0.002,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693943730,0.002,94226.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735693944135,0.413964,94231.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735693944321,0.3608,94231.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735693945522,0.3608,94231.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693946230,0.053163,94234.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693946430,0.1375,94239.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693946637,0.053164,94231.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693947626,0.053161,94237.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735693947834,0.053161,94237.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735693948737,0.1375,94239.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735693949030,0.053161,94236.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735693949236,0.053161,94236.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693950439,0.003,94237.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693950732,0.053162,94234.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693951629,0.053162,94234.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735693951833,0.053162,94234.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693952128,0.055162,94234.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693952340,0.053163,94233.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693954133,0.053163,94233.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735693954341,0.055163,94233.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693958040,0.05523019,94233.0,94232.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735693961037,0.05523019,94233.0,94232.0,0.00469129]
["bitfinex-derivatives","BTCF0:USTF0",1735693961237,0.05523019,94233.0,94228.0,0.013437]
["bitfinex-derivatives","BTCF0:USTF0",1735693961430,0.05523019,94233.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735693962139,0.05523019,94233.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735693962343,0.05523019,94233.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693963746,0.053164,94232.0,94228.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735693963950,0.053164,94231.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735693964536,0.3608,94231.0,94221.0,0.01383326]
["bitfinex-derivatives","BTCF0:USTF0",1735693964740,0.053168,94224.0,94221.0,0.01327326]
["bitfinex-derivatives","BTCF0:USTF0",1735693964950,0.053168,94224.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735693965348,0.053169,94222.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735693965942,0.05317,94221.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735693966446,0.3608,94231.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735693966642,0.053171,94219.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735693967043,0.053171,94219.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693967244,0.053171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693967742,0.054171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693967941,0.055171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693968645,0.054171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693968951,0.056171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693969756,0.003,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693970045,0.053172,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693971243,0.055172,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693971840,0.056172,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693984262,0.003,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693985150,0.3608,94240.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735693985355,0.053161,94237.0,94232.0,0.05030265]
["bitfinex-derivatives","BTCF0:USTF0",1735693987467,0.00106719,94233.0,94232.0,0.05030265]
["bitfinex-derivatives","BTCF0:USTF0",1735693988356,0.00106719,94233.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735693988554,0.053164,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735693989064,0.053164,94232.0,94231.0,0.06514917]
["bitfinex-derivatives","BTCF0:USTF0",1735693990468,0.118664,94232.0,94231.0,0.06514917]
["bitfinex-derivatives","BTCF0:USTF0",1735693991056,0.053165,94231.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735693991262,0.3608,94224.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693991560,0.053171,94219.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693991758,0.053171,94219.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693991961,0.053172,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735693992465,0.053173,94215.0,94214.0,0.37347655]
["bitfinex-derivatives","BTCF0:USTF0",1735693992656,0.053176,94210.0,94206.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1735693992977,0.053176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735693994770,0.053176,94210.0,94208.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735693994965,0.054176,94210.0,94208.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735693996469,0.054176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735693999772,0.053176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735694000068,0.054176,94210.0,94208.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735694000873,0.054176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735694001060,0.053176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735694002669,0.054176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735694003368,0.054176,94210.0,94208.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735694003966,0.054176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735694004965,0.04474863,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694005167,0.04474863,94215.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735694005966,0.053171,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694006168,0.053171,94219.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735694006366,0.3608,94226.0,94209.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1735694006667,0.05317,94221.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735694007269,0.3608,94226.0,94209.0,0.4691922]
["bitfinex-derivatives","BTCF0:USTF0",1735694007465,0.3608,94226.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735694008976,0.053166,94228.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735694014277,0.053166,94228.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735694017983,0.053166,94228.0,94225.0,0.01199937]
["bitfinex-derivatives","BTCF0:USTF0",1735694017984,0.053166,94228.0,94227.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735694020286,0.05323019,94233.0,94227.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735694020980,0.053164,94232.0,94227.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735694021781,0.11958693,94231.0,94201.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735694022088,0.053177,94209.0,94203.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735694022385,0.053177,94208.0,94206.0,0.01206357]
["bitfinex-derivatives","BTCF0:USTF0",1735694022678,0.118477,94208.0,94205.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735694022886,0.053178,94206.0,94193.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735694023774,0.053178,94206.0,94199.0,0.01378479]
["bitfinex-derivatives","BTCF0:USTF0",1735694023974,0.053178,94206.0,94202.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735694026191,0.053178,94206.0,94202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735694026378,0.053178,94206.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694028476,0.02298647,94212.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694028888,0.053177,94208.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694029184,0.053179,94206.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694029780,0.053179,94206.0,94202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735694029975,0.053179,94206.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694030384,0.053179,94206.0,94202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735694030585,0.053179,94206.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694033593,5.268e-05,94204.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694035892,0.05323168,94204.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694036893,0.05323168,94204.0,94202.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735694037087,0.05323168,94204.0,94202.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1735694040285,0.05323168,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694042181,0.05323168,94204.0,94203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735694043189,0.05323168,94204.0,94203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735694043391,0.05323168,94204.0,94203.0,0.37765997]
["bitfinex-derivatives","BTCF0:USTF0",1735694046896,5.268e-05,94204.0,94203.0,0.43083997]
["bitfinex-derivatives","BTCF0:USTF0",1735694054810,0.053167,94227.0,94203.0,0.73083997]
["bitfinex-derivatives","BTCF0:USTF0",1735694054998,0.3608,94234.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694055199,0.053165,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694056400,0.053165,94230.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735694056799,0.053165,94229.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735694057017,0.053165,94229.0,94227.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735694057508,0.053166,94228.0,94227.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735694075716,0.053167,94225.0,94224.0,0.37358244]
["bitfinex-derivatives","BTCF0:USTF0",1735694075914,0.053167,94225.0,94224.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1735694076614,0.053167,94225.0,94224.0,0.01210244]
["bitfinex-derivatives","BTCF0:USTF0",1735694076913,0.053167,94225.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735694076914,0.053175,94213.0,94212.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735694078317,0.07117732,94222.0,94205.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735694078511,0.07117732,94222.0,94209.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694078718,0.053174,94214.0,94209.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694079614,0.053175,94213.0,94209.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694080203,0.053175,94213.0,94209.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735694080609,0.5,94215.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694080809,0.053174,94213.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694082016,0.053174,94213.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694082313,0.053174,94213.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694082717,0.47265918,94215.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694082923,0.053174,94213.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694083423,0.053174,94213.0,94209.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735694092212,0.053174,94213.0,94209.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694092417,0.053174,94213.0,94209.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1735694092918,0.053175,94212.0,94209.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1735694093517,0.053175,94212.0,94209.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694093825,0.053175,94212.0,94209.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735694095119,0.053175,94212.0,94209.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735694095325,0.053175,94212.0,94209.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1735694099830,0.053175,94212.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694100432,0.053175,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694101127,0.07117732,94220.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694101323,0.053173,94216.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694101529,0.053173,94216.0,94210.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735694102222,0.053173,94216.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694102425,0.053174,94213.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694102623,0.053175,94212.0,94210.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735694102825,0.053175,94212.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694104438,0.053175,94212.0,94210.0,0.02376561]
["bitfinex-derivatives","BTCF0:USTF0",1735694104738,0.053175,94212.0,94205.0,0.08065717]
["bitfinex-derivatives","BTCF0:USTF0",1735694104936,0.053175,94212.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735694105528,0.053175,94212.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694106331,0.053175,94212.0,94210.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735694106533,0.053175,94212.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735694108033,0.053175,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694109334,0.054175,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694111235,0.054175,94211.0,94205.0,0.08065717]
["bitfinex-derivatives","BTCF0:USTF0",1735694111534,0.053176,94210.0,94205.0,0.08065717]
["bitfinex-derivatives","BTCF0:USTF0",1735694111934,0.053177,94209.0,94205.0,0.08065717]
["bitfinex-derivatives","BTCF0:USTF0",1735694114233,0.053177,94209.0,94205.0,0.08165717]
["bitfinex-derivatives","BTCF0:USTF0",1735694114441,0.053177,94208.0,94205.0,0.08165717]
["bitfinex-derivatives","BTCF0:USTF0",1735694115545,0.053178,94207.0,94205.0,0.08165717]
["bitfinex-derivatives","BTCF0:USTF0",1735694118137,0.053178,94207.0,94205.0,0.06497717]
["bitfinex-derivatives","BTCF0:USTF0",1735694119743,0.5,94214.0,94205.0,0.01285717]
["bitfinex-derivatives","BTCF0:USTF0",1735694120049,0.5,94205.0,94190.0,0.00159238]
["bitfinex-derivatives","BTCF0:USTF0",1735694120254,0.053187,94191.0,94190.0,0.01329977]
["bitfinex-derivatives","BTCF0:USTF0",1735694120544,0.053187,94191.0,94190.0,0.00159238]
["bitfinex-derivatives","BTCF0:USTF0",1735694120745,0.053187,94191.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694120746,0.053191,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694120955,0.053191,94184.0,94159.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735694120956,0.053196,94175.0,94166.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735694121154,0.053196,94175.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735694122044,0.048196,94175.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735694122243,0.50060001,94178.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735694122447,0.053199,94169.0,94168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735694122941,0.053199,94169.0,94168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735694124656,0.17144272,94169.0,94168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735694125054,0.17144272,94169.0,94168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735694125055,0.17244272,94169.0,94168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735694125648,0.17344272,94169.0,94168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735694125945,0.053203,94162.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735694126353,0.053204,94161.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735694128446,0.053204,94161.0,94153.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735694129053,0.053204,94161.0,94153.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735694130447,0.50060001,94167.0,94153.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735694130656,0.053204,94160.0,94153.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1735694130843,0.11771327,94166.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694131049,0.053207,94155.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694132759,0.3608,94154.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694133151,0.48064914,94154.0,94153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694133557,0.48064914,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694133758,0.053212,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694134054,0.053218,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694134646,0.053218,94135.0,94125.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735694134849,0.053218,94135.0,94126.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735694135659,0.053218,94135.0,94134.0,0.01321724]
["bitfinex-derivatives","BTCF0:USTF0",1735694135856,0.3608,94141.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735694135857,0.5,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735694136159,0.06473038,94155.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735694136353,0.053208,94153.0,94140.0,0.1085709]
["bitfinex-derivatives","BTCF0:USTF0",1735694136554,0.053208,94153.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735694138558,0.053208,94153.0,94149.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1735694139058,0.053209,94151.0,94149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735694139364,0.053209,94151.0,94149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735694139954,0.56302791,94160.0,94149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735694140270,0.053209,94152.0,94149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735694140657,0.06302791,94160.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694140857,0.05421,94151.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694141259,0.05321,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735694142161,0.05321,94150.0,94148.0,0.06511048]
["bitfinex-derivatives","BTCF0:USTF0",1735694142357,0.05521,94150.0,94148.0,0.06511048]
["bitfinex-derivatives","BTCF0:USTF0",1735694143370,0.053213,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694143559,0.053214,94142.0,94138.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735694144464,0.053214,94142.0,94136.0,0.07867443]
["bitfinex-derivatives","BTCF0:USTF0",1735694144465,0.053214,94142.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735694145567,0.053214,94142.0,94140.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735694146464,0.3608,94153.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694146663,0.00060001,94157.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694146861,0.053212,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694148467,0.054212,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694150161,0.054212,94146.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694150670,0.053212,94146.0,94143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694150867,0.053212,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694152171,0.053213,94145.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694153166,0.053213,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694154272,0.053215,94141.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735694155366,0.001,94144.0,94136.0,0.07867443]
["bitfinex-derivatives","BTCF0:USTF0",1735694155565,0.053216,94139.0,94136.0,0.07867443]
["bitfinex-derivatives","BTCF0:USTF0",1735694157075,0.053216,94139.0,94136.0,0.07967443]
["bitfinex-derivatives","BTCF0:USTF0",1735694157269,0.053216,94139.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694157965,0.053216,94139.0,94136.0,0.07967443]
["bitfinex-derivatives","BTCF0:USTF0",1735694157966,0.053216,94139.0,94136.0,0.08067443]
["bitfinex-derivatives","BTCF0:USTF0",1735694158568,0.053216,94139.0,94136.0,0.07967443]
["bitfinex-derivatives","BTCF0:USTF0",1735694159672,0.053216,94139.0,94136.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1735694159673,0.053217,94137.0,94136.0,0.01257443]
["bitfinex-derivatives","BTCF0:USTF0",1735694160268,0.053217,94137.0,94136.0,0.01357443]
["bitfinex-derivatives","BTCF0:USTF0",1735694160476,0.053217,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694160681,0.414017,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694160867,0.414017,94137.0,94134.0,0.00054872]
["bitfinex-derivatives","BTCF0:USTF0",1735694160868,0.053218,94135.0,94134.0,0.00054872]
["bitfinex-derivatives","BTCF0:USTF0",1735694161073,0.553218,94135.0,94134.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1735694161268,0.053218,94135.0,94134.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1735694161474,0.553218,94135.0,94134.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1735694162672,0.553218,94135.0,94134.0,0.00137167]
["bitfinex-derivatives","BTCF0:USTF0",1735694163270,0.553218,94135.0,94134.0,0.00237167]
["bitfinex-derivatives","BTCF0:USTF0",1735694169372,0.553218,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694169605,0.053226,94122.0,94121.0,0.01148894]
["bitfinex-derivatives","BTCF0:USTF0",1735694169782,0.053221,94130.0,94115.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735694169783,0.3608,94126.0,94115.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735694170083,0.053229,94116.0,94115.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735694170675,0.3608,94126.0,94121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735694170984,0.053226,94122.0,94121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735694171483,0.05323,94116.0,94115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735694172473,0.05323,94116.0,94115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735694172983,0.04623,94116.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694173582,0.044236,94103.0,94102.0,0.01348403]
["bitfinex-derivatives","BTCF0:USTF0",1735694174686,0.044236,94103.0,94102.0,0.00159387]
["bitfinex-derivatives","BTCF0:USTF0",1735694175581,0.3608,94118.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735694175780,0.3608,94118.0,94102.0,0.31370569]
["bitfinex-derivatives","BTCF0:USTF0",1735694176085,0.414028,94118.0,94113.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735694176285,0.053228,94118.0,94114.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735694176986,0.054228,94118.0,94114.0,0.24823]
["bitfinex-derivatives","BTCF0:USTF0",1735694177785,0.001,94118.0,94114.0,0.24823]
["bitfinex-derivatives","BTCF0:USTF0",1735694177986,0.053229,94116.0,94114.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735694178590,0.001,94118.0,94114.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735694178789,0.05323,94115.0,94114.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735694178986,0.002,94118.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694179182,0.053234,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694180385,0.053234,94108.0,94107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735694180886,0.3608,94112.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694181089,0.053234,94108.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694183692,0.053234,94108.0,94107.0,0.00205037]
["bitfinex-derivatives","BTCF0:USTF0",1735694184087,0.053234,94108.0,94107.0,0.00088142]
["bitfinex-derivatives","BTCF0:USTF0",1735694184291,0.053234,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735694184292,0.052238,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735694185394,0.053238,94101.0,94100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735694189200,0.414038,94101.0,94087.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735694189498,0.051248,94083.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735694189891,0.051248,94083.0,94075.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735694189892,0.053248,94082.0,94081.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1735694190292,0.049248,94082.0,94081.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1735694190805,0.040248,94082.0,94081.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1735694191105,0.037248,94082.0,94081.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1735694191407,0.038248,94082.0,94081.0,0.00859423]
["bitfinex-derivatives","BTCF0:USTF0",1735694191906,0.038248,94082.0,94081.0,0.01159423]
["bitfinex-derivatives","BTCF0:USTF0",1735694193099,0.1085709,94091.0,94081.0,0.37239423]
["bitfinex-derivatives","BTCF0:USTF0",1735694193609,0.053248,94082.0,94081.0,0.37239423]
["bitfinex-derivatives","BTCF0:USTF0",1735694194307,0.053248,94082.0,94081.0,0.37139423]
["bitfinex-derivatives","BTCF0:USTF0",1735694194611,0.053248,94082.0,94081.0,0.36439423]
["bitfinex-derivatives","BTCF0:USTF0",1735694195001,0.053248,94082.0,94081.0,0.36239423]
["bitfinex-derivatives","BTCF0:USTF0",1735694195201,0.054248,94082.0,94081.0,0.36439423]
["bitfinex-derivatives","BTCF0:USTF0",1735694197597,0.054248,94082.0,94081.0,0.36339423]
["bitfinex-derivatives","BTCF0:USTF0",1735694197796,0.057248,94082.0,94081.0,0.36339423]
["bitfinex-derivatives","BTCF0:USTF0",1735694198509,0.059248,94082.0,94081.0,0.36239423]
["bitfinex-derivatives","BTCF0:USTF0",1735694203311,0.053248,94082.0,94081.0,0.36239423]
["bitfinex-derivatives","BTCF0:USTF0",1735694211507,0.05325,94080.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694211711,0.1085709,94070.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735694211915,0.053257,94067.0,94059.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735694212119,0.05326,94061.0,94059.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735694212321,0.053261,94060.0,94059.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735694213523,0.051261,94060.0,94059.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735694214024,0.052261,94060.0,94059.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735694214419,0.052261,94060.0,94059.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1735694215018,0.052261,94060.0,94059.0,0.0151437]
["bitfinex-derivatives","BTCF0:USTF0",1735694215516,0.052261,94060.0,94059.0,0.0651437]
["bitfinex-derivatives","BTCF0:USTF0",1735694217423,0.052261,94060.0,94059.0,0.4259437]
["bitfinex-derivatives","BTCF0:USTF0",1735694217721,0.052261,94060.0,94059.0,0.0651437]
["bitfinex-derivatives","BTCF0:USTF0",1735694218120,0.001,94060.0,94059.0,0.4259437]
["bitfinex-derivatives","BTCF0:USTF0",1735694218318,0.053254,94073.0,94066.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735694218623,0.053254,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694219717,0.053254,94073.0,94066.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735694219917,0.053254,94073.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694220316,0.053254,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694221125,0.053254,94073.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694221915,0.00159475,94080.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694222116,0.053255,94070.0,94069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694222618,0.053255,94070.0,94069.0,0.37343084]
["bitfinex-derivatives","BTCF0:USTF0",1735694223015,0.053255,94070.0,94069.0,0.37243084]
["bitfinex-derivatives","BTCF0:USTF0",1735694223419,0.052255,94070.0,94069.0,0.37243084]
["bitfinex-derivatives","BTCF0:USTF0",1735694223624,0.052255,94070.0,94069.0,0.01163084]
["bitfinex-derivatives","BTCF0:USTF0",1735694223826,0.053261,94060.0,94059.0,0.4219437]
["bitfinex-derivatives","BTCF0:USTF0",1735694224021,0.051261,94060.0,94059.0,0.43352167]
["bitfinex-derivatives","BTCF0:USTF0",1735694225028,0.052261,94060.0,94059.0,0.43452167]
["bitfinex-derivatives","BTCF0:USTF0",1735694226018,0.052261,94060.0,94059.0,0.43752167]
["bitfinex-derivatives","BTCF0:USTF0",1735694231324,0.052261,94060.0,94059.0,0.42637797]
["bitfinex-derivatives","BTCF0:USTF0",1735694231721,0.052261,94060.0,94059.0,0.06557797]
["bitfinex-derivatives","BTCF0:USTF0",1735694232029,0.052261,94060.0,94059.0,0.031261]
["bitfinex-derivatives","BTCF0:USTF0",1735694232529,0.052261,94060.0,94059.0,0.021138]
["bitfinex-derivatives","BTCF0:USTF0",1735694233824,0.11457741,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694234128,0.053265,94052.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735694234518,0.053265,94052.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694236821,0.054265,94052.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694237331,0.055265,94052.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694237920,0.053266,94051.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694238935,0.002,94052.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694239334,0.001,94052.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735694239534,0.001,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735694240234,0.001,94051.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694240235,0.053261,94059.0,94046.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735694240437,0.001,94052.0,94049.0,0.1105709]
["bitfinex-derivatives","BTCF0:USTF0",1735694240630,0.002,94052.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735694241036,0.001,94052.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735694241230,0.001,94052.0,94051.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735694242136,0.053263,94057.0,94051.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735694242840,0.002,94052.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694243443,0.001,94052.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694243743,0.053263,94056.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694244133,0.001,94052.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694245440,0.001,94052.0,94051.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735694245746,0.001,94052.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694246138,0.002,94052.0,94051.0,0.416066]
["bitfinex-derivatives","BTCF0:USTF0",1735694248048,0.055265,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694250340,0.054265,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694251842,0.054265,94052.0,94045.0,0.01161461]
["bitfinex-derivatives","BTCF0:USTF0",1735694251843,0.1438,94058.0,94045.0,0.01161461]
["bitfinex-derivatives","BTCF0:USTF0",1735694252043,0.1438,94058.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694252044,0.053268,94049.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694252248,0.053269,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694253651,0.054269,94045.0,94044.0,0.37251946]
["bitfinex-derivatives","BTCF0:USTF0",1735694255039,0.055269,94045.0,94044.0,0.37251946]
["bitfinex-derivatives","BTCF0:USTF0",1735694257440,0.055269,94045.0,94044.0,0.01171946]
["bitfinex-derivatives","BTCF0:USTF0",1735694257643,0.055269,94045.0,94033.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1735694257644,0.053273,94038.0,94033.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1735694258246,0.002,94045.0,94033.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735694258442,0.002,94045.0,94033.0,0.08007193]
["bitfinex-derivatives","BTCF0:USTF0",1735694258443,0.053275,94036.0,94033.0,0.08007193]
["bitfinex-derivatives","BTCF0:USTF0",1735694258745,0.053275,94035.0,94033.0,0.08007193]
["bitfinex-derivatives","BTCF0:USTF0",1735694258945,0.053275,94035.0,94033.0,0.08207193]
["bitfinex-derivatives","BTCF0:USTF0",1735694259846,0.053272,94040.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694260247,0.0714,94043.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694260552,0.053274,94037.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694260940,0.0714,94043.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694260941,0.053274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694261143,0.053274,94036.0,94033.0,0.13334793]
["bitfinex-derivatives","BTCF0:USTF0",1735694261357,0.053274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694261751,0.001,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694261949,0.001,94035.0,94033.0,0.13334793]
["bitfinex-derivatives","BTCF0:USTF0",1735694262162,0.001,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694262454,0.054274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694262752,0.054274,94036.0,94033.0,0.13334793]
["bitfinex-derivatives","BTCF0:USTF0",1735694262945,0.001,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694263552,0.054274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694264346,0.054274,94036.0,94033.0,0.13334793]
["bitfinex-derivatives","BTCF0:USTF0",1735694264547,0.054274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694265147,0.053274,94036.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694265345,0.001,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694265549,0.054275,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694265746,0.053275,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694266457,0.054275,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694267548,0.054275,94035.0,94033.0,0.13334793]
["bitfinex-derivatives","BTCF0:USTF0",1735694267762,0.054275,94035.0,94033.0,0.13534793]
["bitfinex-derivatives","BTCF0:USTF0",1735694268643,0.001,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694270855,0.053266,94052.0,94034.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1735694271055,0.0678,94057.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694271261,0.053268,94048.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694271561,0.053268,94048.0,94044.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694272951,0.054268,94048.0,94044.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694273357,0.054268,94048.0,94046.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735694273954,0.055268,94048.0,94046.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735694275061,0.055268,94048.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694275255,0.056268,94048.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694279859,0.056268,94048.0,94046.0,0.06784307]
["bitfinex-derivatives","BTCF0:USTF0",1735694280165,0.056268,94048.0,94046.0,0.01457407]
["bitfinex-derivatives","BTCF0:USTF0",1735694280359,0.003,94048.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694280865,0.053269,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694281067,0.003,94048.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694281568,0.002,94048.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694281772,0.002,94048.0,94041.0,0.37543033]
["bitfinex-derivatives","BTCF0:USTF0",1735694281968,0.053269,94045.0,94041.0,0.42814133]
["bitfinex-derivatives","BTCF0:USTF0",1735694282159,0.05327,94043.0,94041.0,0.42814133]
["bitfinex-derivatives","BTCF0:USTF0",1735694282565,0.002,94048.0,94041.0,0.37487033]
["bitfinex-derivatives","BTCF0:USTF0",1735694282863,0.053271,94042.0,94041.0,0.37487033]
["bitfinex-derivatives","BTCF0:USTF0",1735694286567,0.053271,94042.0,94041.0,0.01407033]
["bitfinex-derivatives","BTCF0:USTF0",1735694286870,0.053272,94040.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694287169,0.053272,94040.0,94036.0,0.37489203]
["bitfinex-derivatives","BTCF0:USTF0",1735694288085,0.053272,94040.0,94036.0,0.37589203]
["bitfinex-derivatives","BTCF0:USTF0",1735694288774,0.053273,94039.0,94036.0,0.37589203]
["bitfinex-derivatives","BTCF0:USTF0",1735694291070,0.053273,94039.0,94036.0,0.42916603]
["bitfinex-derivatives","BTCF0:USTF0",1735694292067,0.05327,94045.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694292273,0.3608,94052.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694292474,0.3608,94052.0,94040.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1735694292769,0.0678,94057.0,94040.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1735694292962,0.3608,94054.0,94040.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1735694293666,0.05327,94044.0,94040.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1735694293967,0.05327,94044.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694295672,0.05327,94043.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694296871,0.05327,94043.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694300563,0.3608,94054.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694300769,0.05327,94045.0,94040.0,0.0714149]
["bitfinex-derivatives","BTCF0:USTF0",1735694300969,0.05327,94044.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694301468,0.3608,94054.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694301673,0.053271,94043.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694302276,0.053271,94041.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694302982,0.053272,94040.0,94039.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694303480,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694303675,0.053272,94040.0,94036.0,0.37545203]
["bitfinex-derivatives","BTCF0:USTF0",1735694303982,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694304474,0.053272,94040.0,94036.0,0.37545203]
["bitfinex-derivatives","BTCF0:USTF0",1735694304687,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694306078,0.053272,94040.0,94036.0,0.37549203]
["bitfinex-derivatives","BTCF0:USTF0",1735694306377,0.053272,94040.0,94036.0,0.37589203]
["bitfinex-derivatives","BTCF0:USTF0",1735694306578,0.053272,94040.0,94036.0,0.42916603]
["bitfinex-derivatives","BTCF0:USTF0",1735694306980,0.053272,94040.0,94036.0,0.42816603]
["bitfinex-derivatives","BTCF0:USTF0",1735694307182,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694307785,0.053272,94040.0,94036.0,0.42876603]
["bitfinex-derivatives","BTCF0:USTF0",1735694307977,0.053272,94040.0,94036.0,0.42916603]
["bitfinex-derivatives","BTCF0:USTF0",1735694309481,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694310185,0.053272,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735694311090,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694312580,0.053272,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735694312781,0.053272,94040.0,94037.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735694313487,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694314791,0.053272,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735694315089,0.053272,94040.0,94037.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735694316492,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694317286,0.053272,94040.0,94037.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735694318002,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694319594,0.053272,94040.0,94037.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735694320397,0.053272,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735694320594,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694321301,0.053272,94040.0,94037.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735694323000,0.053272,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735694323200,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694323794,0.053272,94040.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694324000,0.053272,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694324702,0.053272,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694325896,0.05327,94045.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694326106,0.05327,94045.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694326306,0.05327,94045.0,94038.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694326597,0.3608,94054.0,94038.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735694326803,0.053269,94045.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735694329108,0.053269,94045.0,94038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694329310,0.053269,94045.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694331813,0.3608,94054.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694332015,0.05327,94044.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694334922,0.05327,94043.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694340021,0.05327,94043.0,94038.0,0.3375013]
["bitfinex-derivatives","BTCF0:USTF0",1735694340827,0.05327,94043.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694342430,0.3608,94056.0,94038.0,0.3385013]
["bitfinex-derivatives","BTCF0:USTF0",1735694342628,0.053274,94037.0,94036.0,0.01409203]
["bitfinex-derivatives","BTCF0:USTF0",1735694342929,0.053277,94031.0,94030.0,0.00159493]
["bitfinex-derivatives","BTCF0:USTF0",1735694343321,0.053277,94031.0,94030.0,0.01492648]
["bitfinex-derivatives","BTCF0:USTF0",1735694344336,0.001,94031.0,94030.0,0.01492648]
["bitfinex-derivatives","BTCF0:USTF0",1735694344633,0.001,94031.0,94030.0,0.08772648]
["bitfinex-derivatives","BTCF0:USTF0",1735694344831,0.11463858,94049.0,94030.0,0.38772648]
["bitfinex-derivatives","BTCF0:USTF0",1735694345021,0.3608,94068.0,94048.0,0.774867]
["bitfinex-derivatives","BTCF0:USTF0",1735694345334,0.053251,94077.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694345534,0.053251,94077.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694346528,0.3608,94081.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694346726,0.00759493,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694346926,0.00759493,94070.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694347233,0.01659493,94070.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694347427,0.053255,94069.0,94068.0,0.01275475]
["bitfinex-derivatives","BTCF0:USTF0",1735694347621,0.053258,94065.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735694348332,0.053258,94065.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735694348737,0.0738,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694350440,0.0828,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694351432,0.0888,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735694355031,0.053257,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694355226,0.053259,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735694356642,0.062259,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735694357930,0.05326,94061.0,94059.0,0.01302488]
["bitfinex-derivatives","BTCF0:USTF0",1735694358244,0.05326,94061.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694358946,0.053261,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694360232,0.060261,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694360539,0.060261,94059.0,94057.0,0.37416039]
["bitfinex-derivatives","BTCF0:USTF0",1735694361440,0.064261,94059.0,94057.0,0.37416039]
["bitfinex-derivatives","BTCF0:USTF0",1735694364942,0.053262,94058.0,94057.0,0.37416039]
["bitfinex-derivatives","BTCF0:USTF0",1735694366139,0.053262,94058.0,94057.0,0.01336039]
["bitfinex-derivatives","BTCF0:USTF0",1735694366346,0.053262,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694366640,0.060262,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694367037,0.064262,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694367840,0.063262,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694368642,0.062262,94058.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694373447,0.0131413,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694374249,0.0131413,94070.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694374560,0.05326,94061.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694374747,0.0161413,94070.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694375050,0.05326,94061.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694375240,0.05326,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694375846,0.05326,94060.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694376245,0.05326,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694376549,0.05826,94060.0,94054.0,0.02810267]
["bitfinex-derivatives","BTCF0:USTF0",1735694376852,0.05326,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694377048,0.05826,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694377249,0.06126,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694377944,0.06026,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694378647,0.06026,94060.0,94054.0,0.02810267]
["bitfinex-derivatives","BTCF0:USTF0",1735694379240,0.05726,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694379445,0.05626,94060.0,94054.0,0.02710267]
["bitfinex-derivatives","BTCF0:USTF0",1735694379949,0.05926,94060.0,94054.0,0.02810267]
["bitfinex-derivatives","BTCF0:USTF0",1735694380153,0.05826,94060.0,94054.0,0.02810267]
["bitfinex-derivatives","BTCF0:USTF0",1735694380344,0.05826,94060.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694380954,0.05626,94060.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694381156,0.05926,94060.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694381957,0.06126,94060.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694382340,0.008,94060.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694382546,0.053263,94056.0,94052.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694382860,0.053263,94056.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694383350,0.053263,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694384254,0.055263,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694384852,0.055263,94056.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694385052,0.058263,94056.0,94054.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735694385254,0.058263,94056.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694385450,0.055263,94056.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694385652,0.058263,94056.0,94055.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735694385850,0.061263,94056.0,94055.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735694386154,0.060263,94056.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694386857,0.061263,94056.0,94055.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735694387154,0.060263,94056.0,94055.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735694388350,0.059263,94056.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735694388952,0.061263,94056.0,94055.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735694393364,0.061263,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694394363,0.422063,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694401169,0.061263,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694401554,0.422063,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694401862,0.422063,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694401863,0.05327,94044.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694402465,0.05327,94044.0,94042.0,0.37313596]
["bitfinex-derivatives","BTCF0:USTF0",1735694404263,0.05327,94044.0,94042.0,0.37413596]
["bitfinex-derivatives","BTCF0:USTF0",1735694404963,0.0751,94051.0,94042.0,0.37413596]
["bitfinex-derivatives","BTCF0:USTF0",1735694405163,0.05327,94043.0,94042.0,0.37413596]
["bitfinex-derivatives","BTCF0:USTF0",1735694406455,0.3608,94056.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694406659,0.053266,94051.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694406868,0.053266,94050.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694408169,0.055266,94050.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694408762,0.056266,94050.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694414471,0.053267,94049.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694415877,0.054267,94049.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694416269,0.056267,94049.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694418468,0.003,94049.0,94042.0,0.01233596]
["bitfinex-derivatives","BTCF0:USTF0",1735694418672,0.003,94049.0,94040.0,0.4322149]
["bitfinex-derivatives","BTCF0:USTF0",1735694418673,0.003,94049.0,94040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735694418877,0.003,94049.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694418878,0.053271,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694420561,0.053271,94041.0,94040.0,0.3730696]
["bitfinex-derivatives","BTCF0:USTF0",1735694420961,0.053271,94041.0,94040.0,0.3750696]
["bitfinex-derivatives","BTCF0:USTF0",1735694421568,0.053271,94041.0,94040.0,0.3760696]
["bitfinex-derivatives","BTCF0:USTF0",1735694421876,0.053271,94041.0,94040.0,0.0152696]
["bitfinex-derivatives","BTCF0:USTF0",1735694426976,0.053271,94041.0,94040.0,0.3760696]
["bitfinex-derivatives","BTCF0:USTF0",1735694427177,0.1,94050.0,94044.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694427178,0.05327,94045.0,94044.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735694430675,0.1,94050.0,94041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735694430676,0.1,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735694431582,0.1,94050.0,94049.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735694432278,0.102,94050.0,94049.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735694432976,0.104,94050.0,94049.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735694437772,0.104,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694438170,0.104,94050.0,94041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735694438375,0.05327,94044.0,94041.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735694438574,0.104,94050.0,94041.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735694438774,0.05327,94043.0,94041.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735694440485,0.05327,94043.0,94041.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735694441689,0.05327,94043.0,94041.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735694443885,0.05327,94043.0,94041.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735694444586,0.05327,94043.0,94041.0,0.486971]
["bitfinex-derivatives","BTCF0:USTF0",1735694444987,0.1,94050.0,94041.0,0.486971]
["bitfinex-derivatives","BTCF0:USTF0",1735694445184,0.053267,94048.0,94041.0,0.486971]
["bitfinex-derivatives","BTCF0:USTF0",1735694445780,0.053267,94048.0,94042.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735694447087,0.053268,94047.0,94042.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735694447678,0.053269,94046.0,94042.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735694447884,0.053269,94046.0,94042.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735694449587,0.05327,94044.0,94042.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735694451194,0.05327,94043.0,94042.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735694451396,0.05327,94043.0,94042.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735694455293,0.05327,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694462602,0.05327,94043.0,94042.0,0.00048549]
["bitfinex-derivatives","BTCF0:USTF0",1735694463399,0.41407,94043.0,94042.0,0.00048549]
["bitfinex-derivatives","BTCF0:USTF0",1735694463701,0.05327,94043.0,94042.0,0.00048549]
["bitfinex-derivatives","BTCF0:USTF0",1735694467407,0.05327,94043.0,94042.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1735694467799,0.1,94050.0,94040.0,0.0655416]
["bitfinex-derivatives","BTCF0:USTF0",1735694467800,0.053271,94042.0,94040.0,0.04001357]
["bitfinex-derivatives","BTCF0:USTF0",1735694469094,0.053271,94042.0,94040.0,0.05169084]
["bitfinex-derivatives","BTCF0:USTF0",1735694469298,0.053271,94042.0,94040.0,0.05469084]
["bitfinex-derivatives","BTCF0:USTF0",1735694470700,0.053271,94041.0,94040.0,0.05469084]
["bitfinex-derivatives","BTCF0:USTF0",1735694471314,0.053271,94041.0,94040.0,0.04403084]
["bitfinex-derivatives","BTCF0:USTF0",1735694473006,0.053271,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694473399,0.40243976,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694484109,0.053271,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694484512,0.57267384,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694485020,0.682957,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694485404,0.39519279,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694486617,0.682957,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694487716,0.39519279,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694488124,0.57267384,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694488532,0.39519279,94041.0,94040.0,0.01467727]
["bitfinex-derivatives","BTCF0:USTF0",1735694489726,0.39519279,94041.0,94038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735694489924,0.39519279,94041.0,94030.0,0.50962327]
["bitfinex-derivatives","BTCF0:USTF0",1735694490321,0.34192179,94041.0,94030.0,0.521349]
["bitfinex-derivatives","BTCF0:USTF0",1735694490620,0.28776421,94042.0,94041.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735694490926,0.053268,94048.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694491128,0.053268,94048.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735694491422,0.053268,94048.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694491623,0.3374383,94047.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694492126,0.3907063,94046.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694492634,0.3374383,94045.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694494229,0.3384383,94045.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694494618,0.3394383,94045.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694495321,0.3927073,94045.0,94044.0,0.127969]
["bitfinex-derivatives","BTCF0:USTF0",1735694496030,0.3927073,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694497724,0.055269,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694498123,0.85251137,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694498829,0.67875036,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694501722,1.03955036,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694502729,1.21331137,94045.0,94044.0,0.1395643]
["bitfinex-derivatives","BTCF0:USTF0",1735694505032,1.21331137,94045.0,94044.0,0.1289043]
["bitfinex-derivatives","BTCF0:USTF0",1735694505227,1.21331137,94045.0,94039.0,0.04104505]
["bitfinex-derivatives","BTCF0:USTF0",1735694505624,1.15904237,94045.0,94039.0,0.04104505]
["bitfinex-derivatives","BTCF0:USTF0",1735694505833,1.21731137,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694506022,1.21631137,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694506223,1.21831137,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694506833,1.21631137,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694507132,1.22031137,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694507333,0.053272,94040.0,94039.0,0.04104505]
["bitfinex-derivatives","BTCF0:USTF0",1735694507533,0.053272,94040.0,94039.0,0.05273971]
["bitfinex-derivatives","BTCF0:USTF0",1735694509024,0.061272,94040.0,94039.0,0.01169466]
["bitfinex-derivatives","BTCF0:USTF0",1735694509337,0.053272,94039.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694510540,0.3891112,94039.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694511045,0.3931112,94039.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735694511828,0.4011112,94039.0,94038.0,0.06773925]
["bitfinex-derivatives","BTCF0:USTF0",1735694513840,0.4011112,94039.0,94038.0,0.01446625]
["bitfinex-derivatives","BTCF0:USTF0",1735694514033,0.3478392,94039.0,94033.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694514238,0.053274,94037.0,94033.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694514542,0.053274,94036.0,94033.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694515439,0.053274,94036.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694516038,0.058274,94036.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694516248,0.3358392,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694518240,0.3418392,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694518846,0.3448392,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735694528540,0.3448392,94035.0,94031.0,0.01476145]
["bitfinex-derivatives","BTCF0:USTF0",1735694528745,0.3448392,94035.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694528937,0.053277,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694530842,0.3891162,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694531958,0.3931162,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694532255,0.3951162,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694532750,0.3418392,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694538846,0.19116296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694591788,0.19116296,94031.0,94027.0,0.01805394]
["bitfinex-derivatives","BTCF0:USTF0",1735694591985,0.19116296,94031.0,94028.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735694592191,0.19116296,94031.0,94029.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694592393,0.19116296,94031.0,94022.0,0.12707919]
["bitfinex-derivatives","BTCF0:USTF0",1735694592584,0.19116296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694593089,0.19016296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694594798,0.19116296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694595496,0.18916296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694595698,0.19116296,94031.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694599797,0.19116296,94031.0,94028.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694601505,0.28775818,94029.0,94028.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735694601705,0.28775818,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694602001,0.053278,94024.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694602204,0.28775818,94029.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694602205,0.053279,94022.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694603310,0.043279,94022.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694603496,0.404079,94022.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694603901,0.58924196,94022.0,94021.0,0.14227422]
["bitfinex-derivatives","BTCF0:USTF0",1735694604404,0.58924196,94022.0,94021.0,0.14327422]
["bitfinex-derivatives","BTCF0:USTF0",1735694604600,0.58924196,94022.0,94021.0,0.01619503]
["bitfinex-derivatives","BTCF0:USTF0",1735694604797,0.053285,94012.0,94011.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1735694604998,0.414085,94012.0,94011.0,0.01724744]
["bitfinex-derivatives","BTCF0:USTF0",1735694605200,0.414085,94012.0,94011.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1735694605201,0.413085,94012.0,94011.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1735694605902,0.413085,94012.0,94011.0,0.00359528]
["bitfinex-derivatives","BTCF0:USTF0",1735694606303,0.414085,94012.0,94011.0,0.00759528]
["bitfinex-derivatives","BTCF0:USTF0",1735694606703,0.59924796,94012.0,94011.0,0.00759528]
["bitfinex-derivatives","BTCF0:USTF0",1735694607301,0.59924796,94012.0,94011.0,0.02277093]
["bitfinex-derivatives","BTCF0:USTF0",1735694607901,0.59924796,94012.0,94011.0,0.00759528]
["bitfinex-derivatives","BTCF0:USTF0",1735694608112,0.053291,94003.0,94002.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735694608509,0.3608,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735694608805,0.053291,94001.0,94000.0,0.1156011]
["bitfinex-derivatives","BTCF0:USTF0",1735694609310,0.051291,94001.0,94000.0,0.1156011]
["bitfinex-derivatives","BTCF0:USTF0",1735694610710,0.21068682,94001.0,94000.0,0.1156011]
["bitfinex-derivatives","BTCF0:USTF0",1735694611514,0.21268682,94001.0,94000.0,0.1166011]
["bitfinex-derivatives","BTCF0:USTF0",1735694612610,0.21268682,94001.0,93983.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735694612611,0.0533,93984.0,93983.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1735694613416,0.1391,93985.0,93970.0,0.07142327]
["bitfinex-derivatives","BTCF0:USTF0",1735694613609,0.1391,93985.0,93970.0,0.12473127]
["bitfinex-derivatives","BTCF0:USTF0",1735694614318,0.053305,93976.0,93970.0,0.12473127]
["bitfinex-derivatives","BTCF0:USTF0",1735694614909,0.053305,93976.0,93970.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735694615314,0.053305,93976.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694615511,0.16139582,93975.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694616819,0.0518157,93974.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694618419,0.19168975,93974.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694618621,0.19268975,93974.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694619414,0.0518157,93973.0,93970.0,0.06866255]
["bitfinex-derivatives","BTCF0:USTF0",1735694620420,0.0518157,93973.0,93970.0,0.01535455]
["bitfinex-derivatives","BTCF0:USTF0",1735694620720,0.0528157,93973.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694621120,0.0538157,93973.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694621512,0.0518157,93972.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694622114,0.0518157,93972.0,93967.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735694623412,0.0528157,93972.0,93967.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735694623825,0.0538157,93972.0,93967.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735694624214,0.0538157,93972.0,93967.0,0.06901382]
["bitfinex-derivatives","BTCF0:USTF0",1735694624615,0.0538157,93972.0,93967.0,0.01570382]
["bitfinex-derivatives","BTCF0:USTF0",1735694624817,0.0538157,93972.0,93962.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735694625723,0.0518157,93971.0,93962.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735694626027,0.0518157,93971.0,93961.0,0.08690885]
["bitfinex-derivatives","BTCF0:USTF0",1735694626323,0.0518157,93971.0,93963.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735694626526,0.053318,93952.0,93939.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735694626716,0.414118,93952.0,93930.0,0.27792327]
["bitfinex-derivatives","BTCF0:USTF0",1735694626920,0.053321,93947.0,93932.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735694627221,0.3608,93938.0,93935.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694628019,0.3608,93938.0,93937.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735694628424,0.3618,93938.0,93937.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735694629028,0.3618,93938.0,93937.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1735694634343,0.3618,93938.0,93937.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735694634634,0.41367241,93938.0,93937.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735694635536,0.48187241,93938.0,93937.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735694635834,0.48187241,93938.0,93930.0,0.01545618]
["bitfinex-derivatives","BTCF0:USTF0",1735694636037,0.053331,93931.0,93927.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735694637032,0.053332,93930.0,93927.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735694637232,0.3608,93928.0,93927.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735694638641,0.41367241,93928.0,93927.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735694639530,0.41367241,93928.0,93927.0,0.07276538]
["bitfinex-derivatives","BTCF0:USTF0",1735694640133,0.41367241,93928.0,93927.0,0.01943238]
["bitfinex-derivatives","BTCF0:USTF0",1735694640338,0.053337,93922.0,93915.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735694640639,0.053337,93922.0,93914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735694640942,0.053337,93922.0,93917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735694641238,0.12704876,93918.0,93917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735694641636,0.12704876,93918.0,93914.0,0.08841379]
["bitfinex-derivatives","BTCF0:USTF0",1735694641937,0.12704876,93918.0,93914.0,0.14175579]
["bitfinex-derivatives","BTCF0:USTF0",1735694642346,0.12704876,93918.0,93914.0,0.08841379]
["bitfinex-derivatives","BTCF0:USTF0",1735694642532,0.12704876,93918.0,93917.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735694643035,0.15981095,93922.0,93920.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694644241,0.053337,93923.0,93920.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694644242,0.21214795,93923.0,93920.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694644633,0.21214795,93923.0,93921.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694645039,0.001,93922.0,93921.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694645628,0.054337,93922.0,93921.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694646741,0.053337,93922.0,93921.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694646935,0.21214795,93922.0,93921.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735694647136,0.05334,93918.0,93915.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735694647341,0.05334,93918.0,93914.0,0.01981379]
["bitfinex-derivatives","BTCF0:USTF0",1735694647537,0.05334,93918.0,93913.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735694647538,0.41414,93918.0,93913.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735694647737,0.3608,93918.0,93913.0,0.02614804]
["bitfinex-derivatives","BTCF0:USTF0",1735694647941,0.053342,93914.0,93913.0,0.05493907]
["bitfinex-derivatives","BTCF0:USTF0",1735694650638,0.10622639,93914.0,93913.0,0.05493907]
["bitfinex-derivatives","BTCF0:USTF0",1735694651038,0.05288439,93914.0,93913.0,0.05493907]
["bitfinex-derivatives","BTCF0:USTF0",1735694651538,0.17960278,93919.0,93918.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735694651738,0.3608,93939.0,93938.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694652441,0.053324,93946.0,93938.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694652442,0.22379045,93948.0,93940.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735694652643,0.22323044,93948.0,93940.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735694653440,0.16077638,93941.0,93940.0,0.0770724]
["bitfinex-derivatives","BTCF0:USTF0",1735694653640,0.16777638,93941.0,93940.0,0.0770724]
["bitfinex-derivatives","BTCF0:USTF0",1735694654249,0.16477638,93941.0,93940.0,0.0770724]
["bitfinex-derivatives","BTCF0:USTF0",1735694654650,0.00559728,93941.0,93940.0,0.0770724]
["bitfinex-derivatives","BTCF0:USTF0",1735694654847,0.00559728,93941.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694655655,0.00959728,93941.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694657052,0.00559728,93941.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694657243,0.00859728,93941.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694663856,0.11189239,93941.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694666944,0.22323044,93950.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694666945,0.14620733,93950.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694667150,0.3608,93958.0,93940.0,0.1429724]
["bitfinex-derivatives","BTCF0:USTF0",1735694667151,0.3608,93958.0,93949.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735694667859,0.25569497,93959.0,93958.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735694668253,0.25569497,93963.0,93962.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735694669758,0.007,93963.0,93962.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735694670551,0.016,93963.0,93962.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735694671149,0.12591799,93963.0,93962.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735694673665,0.12591799,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694677160,0.22037861,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694678166,0.11046062,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694679163,0.016,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694680569,0.11046062,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694683065,0.33388077,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694684169,0.22031981,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694685673,0.016,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694688376,0.11046062,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694693276,0.47528335,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694698169,0.22039306,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694699269,0.016,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694701074,0.47633007,93963.0,93962.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1735694701868,0.11567203,93971.0,93970.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735694702074,0.11567203,93971.0,93970.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735694702272,0.00159648,93984.0,93980.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735694702475,0.00159648,93984.0,93980.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735694703685,0.00159648,93984.0,93983.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694705289,0.00959648,93984.0,93983.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735694705675,0.01759648,93984.0,93983.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1735694706685,0.00959648,93984.0,93983.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735694706983,0.01059648,93984.0,93983.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735694707186,0.00559648,93984.0,93983.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694707388,0.00559648,93984.0,93983.0,0.07451355]
["bitfinex-derivatives","BTCF0:USTF0",1735694708385,0.00559648,93984.0,93983.0,0.43531355]
["bitfinex-derivatives","BTCF0:USTF0",1735694710392,0.09702126,93984.0,93983.0,0.43531355]
["bitfinex-derivatives","BTCF0:USTF0",1735694711784,0.09542478,93984.0,93983.0,0.43531355]
["bitfinex-derivatives","BTCF0:USTF0",1735694714703,0.004,93984.0,93983.0,0.43531355]
["bitfinex-derivatives","BTCF0:USTF0",1735694716597,0.004,93984.0,93983.0,0.41971355]
["bitfinex-derivatives","BTCF0:USTF0",1735694717690,0.28691133,93995.0,93994.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735694717996,0.28691133,93995.0,93994.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735694718786,0.25490179,94003.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694718988,0.25490179,94003.0,94001.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735694719792,0.25490179,94003.0,94002.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735694719996,0.002,94003.0,94002.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735694720792,0.004,94003.0,94002.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735694721402,0.009,94003.0,94002.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735694722000,0.009,94003.0,94002.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735694722301,0.005,94003.0,94002.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735694722502,0.009,94003.0,94002.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735694722896,0.10019253,94003.0,94002.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735694725297,0.10019253,94003.0,94002.0,0.07325053]
["bitfinex-derivatives","BTCF0:USTF0",1735694726906,0.053303,93985.0,93984.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694727104,0.25315369,93991.0,93982.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735694727303,0.1369,93984.0,93982.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735694727702,0.0676,93984.0,93983.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694728805,0.15879253,93984.0,93983.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694729315,0.15879253,93984.0,93983.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735694729811,0.15879253,93984.0,93983.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735694730110,0.15879253,93984.0,93975.0,0.02073428]
["bitfinex-derivatives","BTCF0:USTF0",1735694730310,0.053307,93977.0,93975.0,0.02073428]
["bitfinex-derivatives","BTCF0:USTF0",1735694732307,0.09119253,93976.0,93975.0,0.02173428]
["bitfinex-derivatives","BTCF0:USTF0",1735694732720,0.09119253,93976.0,93975.0,0.02273428]
["bitfinex-derivatives","BTCF0:USTF0",1735694733426,0.09119253,93976.0,93975.0,0.02173428]
["bitfinex-derivatives","BTCF0:USTF0",1735694733725,0.09119253,93976.0,93975.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1735694734519,0.09119253,93976.0,93975.0,0.00259611]
["bitfinex-derivatives","BTCF0:USTF0",1735694734720,0.09119253,93976.0,93975.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1735694736826,0.053308,93975.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694738324,0.053308,93975.0,93973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694738325,0.09119253,93974.0,93973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694738725,0.09119253,93974.0,93973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735694739325,0.09119253,93974.0,93973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735694739532,0.09119253,93974.0,93973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735694740229,0.09119253,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694743426,0.14450053,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694747036,0.053308,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694752447,0.053308,93974.0,93973.0,0.417109]
["bitfinex-derivatives","BTCF0:USTF0",1735694755544,0.14489633,93974.0,93973.0,0.417109]
["bitfinex-derivatives","BTCF0:USTF0",1735694759836,0.14489633,93974.0,93973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735694765646,0.14489633,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735694768038,0.14489633,93974.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694768039,0.50569633,93974.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694768249,0.053317,93958.0,93957.0,0.37845944]
["bitfinex-derivatives","BTCF0:USTF0",1735694769255,0.14490533,93958.0,93957.0,0.37845944]
["bitfinex-derivatives","BTCF0:USTF0",1735694769857,0.14490533,93958.0,93957.0,0.01765944]
["bitfinex-derivatives","BTCF0:USTF0",1735694770049,0.09158833,93958.0,93954.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735694770251,0.14490533,93958.0,93957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735694771052,0.14590533,93958.0,93957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735694774755,0.40173248,93958.0,93957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735694780666,0.14590533,93958.0,93957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735694785982,0.14590533,93958.0,93957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735694786183,0.14490533,93958.0,93957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694786493,0.14990533,93958.0,93957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694786878,0.05332,93955.0,93954.0,0.01774176]
["bitfinex-derivatives","BTCF0:USTF0",1735694788291,0.14490833,93955.0,93954.0,0.01774176]
["bitfinex-derivatives","BTCF0:USTF0",1735694788494,0.14890833,93955.0,93954.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735694788991,0.15090833,93955.0,93954.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1735694789877,0.09758833,93955.0,93941.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694790076,0.07153191,93951.0,93941.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694790585,0.0673,93954.0,93941.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694791177,0.053327,93942.0,93941.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1735694791962,0.053327,93942.0,93941.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1735694792561,0.053327,93942.0,93941.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735694792765,0.053327,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694795162,0.053327,93942.0,93941.0,0.02020561]
["bitfinex-derivatives","BTCF0:USTF0",1735694797873,0.14519221,93942.0,93941.0,0.02020561]
["bitfinex-derivatives","BTCF0:USTF0",1735694798262,0.09186521,93942.0,93941.0,0.02020561]
["bitfinex-derivatives","BTCF0:USTF0",1735694798468,0.09186521,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694799269,0.14519221,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694811667,0.053327,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694813779,0.14524211,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694816680,0.4008789,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694818081,0.14524211,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694819184,0.053327,93942.0,93941.0,0.07353361]
["bitfinex-derivatives","BTCF0:USTF0",1735694820615,0.14524211,93942.0,93941.0,0.02020561]
["bitfinex-derivatives","BTCF0:USTF0",1735694822790,0.053329,93938.0,93937.0,0.26516772]
["bitfinex-derivatives","BTCF0:USTF0",1735694822987,0.050329,93938.0,93937.0,0.26516772]
["bitfinex-derivatives","BTCF0:USTF0",1735694823185,0.050329,93938.0,93937.0,0.28153802]
["bitfinex-derivatives","BTCF0:USTF0",1735694824180,0.049329,93938.0,93937.0,0.28153802]
["bitfinex-derivatives","BTCF0:USTF0",1735694824477,0.14124411,93938.0,93937.0,0.28153802]
["bitfinex-derivatives","BTCF0:USTF0",1735694825284,0.14024411,93938.0,93937.0,0.28153802]
["bitfinex-derivatives","BTCF0:USTF0",1735694825479,0.14024411,93938.0,93937.0,0.28353802]
["bitfinex-derivatives","BTCF0:USTF0",1735694825884,0.14024411,93938.0,93937.0,0.28653802]
["bitfinex-derivatives","BTCF0:USTF0",1735694828284,0.14024411,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694831291,0.02270841,93939.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694831888,0.053329,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694832095,0.15822775,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694832995,0.15822775,93938.0,93937.0,0.0183703]
["bitfinex-derivatives","BTCF0:USTF0",1735694833198,0.15822775,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694833496,0.053329,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694833985,0.053329,93938.0,93937.0,0.0193703]
["bitfinex-derivatives","BTCF0:USTF0",1735694834295,0.053329,93938.0,93937.0,0.0213703]
["bitfinex-derivatives","BTCF0:USTF0",1735694849499,0.053338,93923.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694850305,0.053339,93921.0,93920.0,0.30235022]
["bitfinex-derivatives","BTCF0:USTF0",1735694850705,0.046339,93921.0,93920.0,0.30235022]
["bitfinex-derivatives","BTCF0:USTF0",1735694850904,0.046339,93921.0,93920.0,0.31690887]
["bitfinex-derivatives","BTCF0:USTF0",1735694851709,0.13473199,93921.0,93920.0,0.31690887]
["bitfinex-derivatives","BTCF0:USTF0",1735694852711,0.13873199,93921.0,93920.0,0.31690887]
["bitfinex-derivatives","BTCF0:USTF0",1735694853416,0.13873199,93921.0,93920.0,0.31790887]
["bitfinex-derivatives","BTCF0:USTF0",1735694853800,0.49953199,93921.0,93920.0,0.01555865]
["bitfinex-derivatives","BTCF0:USTF0",1735694854005,0.78712867,93921.0,93920.0,0.01455865]
["bitfinex-derivatives","BTCF0:USTF0",1735694854210,0.74278967,93921.0,93914.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735694854417,0.053343,93915.0,93914.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735694855105,0.053343,93915.0,93914.0,0.06778465]
["bitfinex-derivatives","BTCF0:USTF0",1735694855913,0.14373599,93915.0,93914.0,0.06778465]
["bitfinex-derivatives","BTCF0:USTF0",1735694857122,0.14473599,93915.0,93914.0,0.06778465]
["bitfinex-derivatives","BTCF0:USTF0",1735694858313,0.056343,93915.0,93914.0,0.06778465]
["bitfinex-derivatives","BTCF0:USTF0",1735694865421,0.003,93915.0,93914.0,0.06778465]
["bitfinex-derivatives","BTCF0:USTF0",1735694865616,0.053335,93929.0,93917.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735694865817,0.053335,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694866023,0.053335,93929.0,93928.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735694866726,0.28759668,93930.0,93927.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735694866925,0.001,93929.0,93928.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1735694867220,0.009,93929.0,93928.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1735694867618,0.012,93929.0,93928.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1735694867821,0.10042654,93929.0,93928.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1735694868721,0.10142654,93929.0,93928.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1735694869122,0.10062338,93938.0,93928.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1735694869318,0.00064,93956.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694869520,0.053321,93953.0,93940.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694869716,0.073,93959.0,93940.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694869717,0.053322,93952.0,93940.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735694869918,0.053322,93952.0,93949.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735694871435,0.053318,93958.0,93956.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735694871619,0.053319,93957.0,93956.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735694872522,0.053322,93953.0,93952.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735694872827,0.053323,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694873529,0.053323,93949.0,93947.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1735694873826,0.053323,93949.0,93947.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735694874917,0.053323,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735694875613,0.058323,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735694875815,0.058323,93949.0,93947.0,0.37589131]
["bitfinex-derivatives","BTCF0:USTF0",1735694876020,0.053324,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694876219,0.053324,93948.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694876628,0.053324,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694877429,0.065324,93948.0,93947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735694879625,0.065324,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735694880217,0.012,93948.0,93930.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735694880423,0.053333,93931.0,93930.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1735694881726,0.053333,93931.0,93930.0,0.00078041]
["bitfinex-derivatives","BTCF0:USTF0",1735694883322,0.056333,93931.0,93930.0,0.00078041]
["bitfinex-derivatives","BTCF0:USTF0",1735694884021,0.057333,93931.0,93930.0,0.00078041]
["bitfinex-derivatives","BTCF0:USTF0",1735694887529,0.053335,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694888529,0.053339,93922.0,93921.0,0.01388587]
["bitfinex-derivatives","BTCF0:USTF0",1735694888735,0.053339,93922.0,93920.0,0.07153191]
["bitfinex-derivatives","BTCF0:USTF0",1735694888736,0.053339,93921.0,93920.0,0.07153191]
["bitfinex-derivatives","BTCF0:USTF0",1735694888935,0.053335,93928.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694888936,0.05334,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694889538,0.05334,93920.0,93919.0,0.37474985]
["bitfinex-derivatives","BTCF0:USTF0",1735694890129,0.05234,93920.0,93919.0,0.37574985]
["bitfinex-derivatives","BTCF0:USTF0",1735694892135,0.05234,93920.0,93919.0,0.37774985]
["bitfinex-derivatives","BTCF0:USTF0",1735694893637,0.05234,93920.0,93919.0,0.01694985]
["bitfinex-derivatives","BTCF0:USTF0",1735694893838,0.05234,93920.0,93919.0,0.37774985]
["bitfinex-derivatives","BTCF0:USTF0",1735694901949,0.05234,93920.0,93919.0,0.43108985]
["bitfinex-derivatives","BTCF0:USTF0",1735694908457,0.05234,93920.0,93919.0,0.37774985]
["bitfinex-derivatives","BTCF0:USTF0",1735694909661,0.05334,93920.0,93919.0,0.37574985]
["bitfinex-derivatives","BTCF0:USTF0",1735694910358,0.05334,93920.0,93919.0,0.37474985]
["bitfinex-derivatives","BTCF0:USTF0",1735694927063,0.05334,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735694935479,0.05334,93920.0,93919.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735694941075,0.05334,93920.0,93919.0,0.30605693]
["bitfinex-derivatives","BTCF0:USTF0",1735694942783,0.053348,93906.0,93905.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735694945486,0.053348,93906.0,93905.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1735694945873,0.053348,93906.0,93905.0,0.07120017]
["bitfinex-derivatives","BTCF0:USTF0",1735694947584,0.053345,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735694948788,0.053345,93912.0,93911.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735694948988,0.053345,93912.0,93911.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735694950008,0.053345,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735694953592,0.0677,93918.0,93905.0,0.01285217]
["bitfinex-derivatives","BTCF0:USTF0",1735694953789,0.07153191,93915.0,93900.0,0.10159731]
["bitfinex-derivatives","BTCF0:USTF0",1735694953986,0.053351,93901.0,93900.0,0.10159731]
["bitfinex-derivatives","BTCF0:USTF0",1735694954590,0.053351,93901.0,93900.0,0.11396644]
["bitfinex-derivatives","BTCF0:USTF0",1735694955296,0.053351,93901.0,93900.0,0.11596644]
["bitfinex-derivatives","BTCF0:USTF0",1735694955688,0.053351,93901.0,93900.0,0.11696644]
["bitfinex-derivatives","BTCF0:USTF0",1735694957598,0.053351,93901.0,93900.0,0.47776644]
["bitfinex-derivatives","BTCF0:USTF0",1735694959808,0.053351,93901.0,93900.0,0.11696644]
["bitfinex-derivatives","BTCF0:USTF0",1735694962608,0.053351,93901.0,93900.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1735694976906,0.053351,93901.0,93900.0,0.15794831]
["bitfinex-derivatives","BTCF0:USTF0",1735694980216,0.053351,93901.0,93900.0,0.10459731]
["bitfinex-derivatives","BTCF0:USTF0",1735694986519,0.053351,93901.0,93900.0,0.05246834]
["bitfinex-derivatives","BTCF0:USTF0",1735694987512,0.053351,93901.0,93900.0,0.03205326]
["bitfinex-derivatives","BTCF0:USTF0",1735695001131,0.053351,93901.0,93900.0,0.01682888]
["bitfinex-derivatives","BTCF0:USTF0",1735695002027,0.053351,93901.0,93900.0,0.01247396]
["bitfinex-derivatives","BTCF0:USTF0",1735695002234,0.053351,93901.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695002427,0.053351,93901.0,93889.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735695002428,0.053356,93890.0,93889.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735695002830,0.053356,93890.0,93889.0,0.42691419]
["bitfinex-derivatives","BTCF0:USTF0",1735695004135,0.053356,93890.0,93889.0,0.42891419]
["bitfinex-derivatives","BTCF0:USTF0",1735695004326,0.053356,93890.0,93889.0,0.43191419]
["bitfinex-derivatives","BTCF0:USTF0",1735695005728,0.053356,93890.0,93889.0,0.37855719]
["bitfinex-derivatives","BTCF0:USTF0",1735695015238,0.053356,93890.0,93889.0,0.43191419]
["bitfinex-derivatives","BTCF0:USTF0",1735695015943,0.053354,93895.0,93894.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735695016334,0.09825244,93902.0,93889.0,0.37915719]
["bitfinex-derivatives","BTCF0:USTF0",1735695016534,0.09825244,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735695016740,0.00227777,93914.0,93913.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735695016741,0.00159777,93914.0,93913.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735695017050,0.00159777,93914.0,93913.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735695017248,0.4154583,93932.0,93930.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735695017563,0.4154583,93932.0,93930.0,0.02707544]
["bitfinex-derivatives","BTCF0:USTF0",1735695017841,0.16810844,93935.0,93932.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735695018437,0.16810844,93935.0,93924.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735695018639,0.16810844,93935.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695018940,0.053333,93935.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695019141,0.069333,93935.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695019733,0.26839633,93936.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695020042,0.053333,93935.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695020644,0.059333,93935.0,93933.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695021238,0.059333,93935.0,93933.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735695021549,0.065333,93935.0,93933.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735695022238,0.163552,93935.0,93933.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735695023041,0.065333,93935.0,93933.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735695024143,0.065333,93935.0,93933.0,0.03464886]
["bitfinex-derivatives","BTCF0:USTF0",1735695027153,0.065333,93935.0,93933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695029252,0.012,93935.0,93933.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735695031655,0.012,93935.0,93934.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695032857,0.006,93935.0,93934.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735695033160,0.007,93935.0,93934.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735695033553,0.001,93935.0,93934.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735695033749,0.007,93935.0,93934.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1735695035057,0.007,93935.0,93934.0,0.06747589]
["bitfinex-derivatives","BTCF0:USTF0",1735695039351,0.007,93935.0,93934.0,0.42827589]
["bitfinex-derivatives","BTCF0:USTF0",1735695042747,0.0753,93935.0,93934.0,0.42827589]
["bitfinex-derivatives","BTCF0:USTF0",1735695045353,0.007,93935.0,93934.0,0.42827589]
["bitfinex-derivatives","BTCF0:USTF0",1735695046361,0.05492125,93954.0,93953.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735695046362,0.00159725,93954.0,93953.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735695047665,0.01159725,93954.0,93953.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1735695050971,0.01159725,93954.0,93953.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735695052158,0.00159725,93954.0,93953.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1735695052363,0.00759725,93954.0,93953.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735695053964,0.32958751,93971.0,93953.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1735695054171,0.053323,93965.0,93960.0,0.10902173]
["bitfinex-derivatives","BTCF0:USTF0",1735695054464,0.053323,93965.0,93964.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735695055367,0.053319,93970.0,93969.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735695056966,0.32958751,93971.0,93970.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735695058964,0.053315,93977.0,93969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695059165,0.4154583,93979.0,93972.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735695059366,0.053316,93976.0,93972.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735695059866,0.053317,93975.0,93972.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735695060367,0.254217,93973.0,93972.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735695060676,0.254217,93973.0,93972.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735695060868,0.35239886,93973.0,93972.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735695061068,0.35239886,93973.0,93964.0,0.01202079]
["bitfinex-derivatives","BTCF0:USTF0",1735695061069,0.29908186,93973.0,93964.0,0.01202079]
["bitfinex-derivatives","BTCF0:USTF0",1735695061269,0.3608,93970.0,93963.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735695061460,0.053322,93964.0,93963.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735695062966,0.053322,93964.0,93963.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735695063364,0.053322,93964.0,93963.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735695068275,0.3608,93970.0,93963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695068478,0.05332,93969.0,93963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695068684,0.15150553,93969.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695069484,0.15250553,93969.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695069671,0.05432,93969.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695069869,0.001,93969.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695070098,0.001,93969.0,93968.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735695070284,0.002,93969.0,93968.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1735695074173,0.00159661,93990.0,93969.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695074375,0.00159661,93990.0,93989.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735695074781,0.1,94000.0,93999.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695076284,0.1,94000.0,93999.0,0.06638489]
["bitfinex-derivatives","BTCF0:USTF0",1735695076285,0.101,94000.0,93999.0,0.06638489]
["bitfinex-derivatives","BTCF0:USTF0",1735695076495,0.102,94000.0,93999.0,0.06738489]
["bitfinex-derivatives","BTCF0:USTF0",1735695077181,0.0672,94023.0,93999.0,0.06738489]
["bitfinex-derivatives","BTCF0:USTF0",1735695077182,0.05743523,94031.0,94024.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735695077376,0.18853523,94031.0,94024.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1735695077578,0.12233523,94031.0,94030.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735695077979,0.0637,94039.0,94016.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735695078178,0.10215615,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695078384,0.10159614,94050.0,94049.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735695080291,0.10159614,94050.0,94049.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1735695081294,0.10159614,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695081494,0.22088996,94050.0,94028.0,0.01212253]
["bitfinex-derivatives","BTCF0:USTF0",1735695081793,0.3608,94036.0,94033.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735695081983,0.0647,94035.0,94033.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735695082190,0.053285,94031.0,94023.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735695082391,0.053285,94031.0,94020.0,0.10889826]
["bitfinex-derivatives","BTCF0:USTF0",1735695082783,0.053286,94029.0,94025.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735695083997,0.0647,94035.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695084184,0.0647,94035.0,94028.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695084388,0.053283,94034.0,94028.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695085203,0.001,94029.0,94028.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695085400,0.002,94029.0,94028.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695085791,0.001,94029.0,94028.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695085986,0.053285,94031.0,94028.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735695086496,0.001,94029.0,94028.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735695086994,0.002,94029.0,94028.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735695088191,0.001,94029.0,94028.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735695088391,0.001,94029.0,94028.0,0.06590828]
["bitfinex-derivatives","BTCF0:USTF0",1735695088995,0.0647,94035.0,94028.0,0.01262228]
["bitfinex-derivatives","BTCF0:USTF0",1735695089303,0.0647,94035.0,94034.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735695091494,0.0647,94035.0,94034.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735695095803,0.17818098,94035.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695096110,0.053295,94013.0,94011.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735695096502,0.053295,94013.0,94011.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735695096901,0.0605,94019.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695097999,0.053293,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695099304,0.055293,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695105599,0.416093,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695107310,0.055293,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695107511,0.416093,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695111006,0.002,94017.0,94016.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695116121,0.053295,94013.0,94012.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735695116323,0.053296,94012.0,94011.0,0.06488681]
["bitfinex-derivatives","BTCF0:USTF0",1735695116715,0.0677,94017.0,93993.0,0.55117324]
["bitfinex-derivatives","BTCF0:USTF0",1735695116916,0.053306,93994.0,93993.0,0.18969324]
["bitfinex-derivatives","BTCF0:USTF0",1735695117322,0.053306,93994.0,93993.0,0.20159256]
["bitfinex-derivatives","BTCF0:USTF0",1735695117522,0.414106,93994.0,93993.0,0.20159256]
["bitfinex-derivatives","BTCF0:USTF0",1735695117712,0.053309,93990.0,93988.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695118319,0.046309,93990.0,93988.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695118716,0.041309,93990.0,93988.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695119518,0.041309,93990.0,93988.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1735695119920,0.041309,93990.0,93988.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1735695120824,0.042309,93990.0,93988.0,0.07729111]
["bitfinex-derivatives","BTCF0:USTF0",1735695121019,0.001,93990.0,93988.0,0.07729111]
["bitfinex-derivatives","BTCF0:USTF0",1735695121319,0.053309,93989.0,93988.0,0.07729111]
["bitfinex-derivatives","BTCF0:USTF0",1735695124218,0.054309,93989.0,93988.0,0.07729111]
["bitfinex-derivatives","BTCF0:USTF0",1735695124622,0.053309,93989.0,93988.0,0.07129111]
["bitfinex-derivatives","BTCF0:USTF0",1735695125012,0.053309,93989.0,93988.0,0.06929111]
["bitfinex-derivatives","BTCF0:USTF0",1735695125826,0.053309,93989.0,93988.0,0.06829111]
["bitfinex-derivatives","BTCF0:USTF0",1735695128422,0.26059746,93994.0,93988.0,0.06829111]
["bitfinex-derivatives","BTCF0:USTF0",1735695129025,0.053309,93989.0,93988.0,0.06829111]
["bitfinex-derivatives","BTCF0:USTF0",1735695129625,0.3608,94004.0,93988.0,0.06729111]
["bitfinex-derivatives","BTCF0:USTF0",1735695129827,0.3608,94004.0,94003.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695132518,0.006,94004.0,94003.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735695133524,0.00159642,94013.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695133728,0.00159642,94013.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695134919,0.00759642,94013.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695135326,0.01059642,94013.0,94012.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695140436,0.01059642,94013.0,94012.0,0.06922749]
["bitfinex-derivatives","BTCF0:USTF0",1735695142932,0.009,94013.0,94012.0,0.06922749]
["bitfinex-derivatives","BTCF0:USTF0",1735695144834,0.009,94013.0,93973.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1735695144835,0.009,94013.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695145042,0.3608,94002.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695145430,0.053309,93991.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695145632,0.1211,93990.0,93989.0,0.37569802]
["bitfinex-derivatives","BTCF0:USTF0",1735695146037,0.1211,93990.0,93989.0,0.37669802]
["bitfinex-derivatives","BTCF0:USTF0",1735695146538,0.1211,93990.0,93989.0,0.01589802]
["bitfinex-derivatives","BTCF0:USTF0",1735695146726,0.4819,93990.0,93989.0,0.01789802]
["bitfinex-derivatives","BTCF0:USTF0",1735695154245,0.1211,93990.0,93989.0,0.01789802]
["bitfinex-derivatives","BTCF0:USTF0",1735695156656,0.3608,93994.0,93989.0,0.01789802]
["bitfinex-derivatives","BTCF0:USTF0",1735695157855,0.414107,93994.0,93991.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735695159358,0.414107,93994.0,93991.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735695160460,0.414107,93994.0,93993.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695162552,0.415107,93994.0,93993.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735695163265,0.054307,93994.0,93993.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735695167060,0.054307,93994.0,93993.0,0.02471855]
["bitfinex-derivatives","BTCF0:USTF0",1735695173875,0.054307,93994.0,93993.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735695178280,0.001,93994.0,93993.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735695178485,0.053297,94012.0,93993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735695178678,0.3608,94015.0,94014.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695178873,0.414095,94015.0,94014.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695180380,0.423095,94015.0,94014.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695181086,0.062295,94015.0,94014.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695182481,0.062295,94015.0,94014.0,0.06944924]
["bitfinex-derivatives","BTCF0:USTF0",1735695184781,0.124795,94015.0,94014.0,0.06944924]
["bitfinex-derivatives","BTCF0:USTF0",1735695188791,0.124795,94015.0,94014.0,0.01615424]
["bitfinex-derivatives","BTCF0:USTF0",1735695188993,0.124795,94015.0,94014.0,0.06944924]
["bitfinex-derivatives","BTCF0:USTF0",1735695189896,0.124795,94015.0,94014.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1735695190195,0.062295,94015.0,94014.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1735695192493,0.009,94015.0,94014.0,0.05984774]
["bitfinex-derivatives","BTCF0:USTF0",1735695195194,0.009,94015.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695195393,0.053306,93995.0,93994.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735695197197,0.054306,93995.0,93994.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735695197602,0.001,93995.0,93994.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735695197992,0.001,93995.0,93994.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735695198195,0.001,93995.0,93994.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735695205903,0.053303,94001.0,94000.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695206104,0.053303,94001.0,94000.0,0.02514562]
["bitfinex-derivatives","BTCF0:USTF0",1735695207008,0.056303,94001.0,94000.0,0.02514562]
["bitfinex-derivatives","BTCF0:USTF0",1735695208609,0.056303,94001.0,94000.0,0.0434917]
["bitfinex-derivatives","BTCF0:USTF0",1735695210213,0.054303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695210800,0.055303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695212511,0.054303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695213221,0.055303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695213608,0.053303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695213916,0.054303,94001.0,94000.0,0.0434917]
["bitfinex-derivatives","BTCF0:USTF0",1735695214110,0.054303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695214316,0.056303,94001.0,94000.0,0.0444917]
["bitfinex-derivatives","BTCF0:USTF0",1735695215520,0.056303,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695215708,0.054303,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695216320,0.055303,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695216915,0.053303,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695217111,0.053305,93996.0,93995.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735695218013,0.053305,93996.0,93995.0,0.0719766]
["bitfinex-derivatives","BTCF0:USTF0",1735695220110,0.053305,93996.0,93995.0,0.0729766]
["bitfinex-derivatives","BTCF0:USTF0",1735695220310,0.054305,93996.0,93995.0,0.0729766]
["bitfinex-derivatives","BTCF0:USTF0",1735695220911,0.053305,93996.0,93995.0,0.0729766]
["bitfinex-derivatives","BTCF0:USTF0",1735695222410,0.054305,93996.0,93995.0,0.0729766]
["bitfinex-derivatives","BTCF0:USTF0",1735695225422,0.053305,93996.0,93995.0,0.0729766]
["bitfinex-derivatives","BTCF0:USTF0",1735695225622,0.054305,93996.0,93995.0,0.0186706]
["bitfinex-derivatives","BTCF0:USTF0",1735695225822,0.054305,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695226121,0.054305,93996.0,93995.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735695227121,0.054305,93996.0,93995.0,0.04033402]
["bitfinex-derivatives","BTCF0:USTF0",1735695229015,0.001,93996.0,93995.0,0.04033402]
["bitfinex-derivatives","BTCF0:USTF0",1735695239728,0.054305,93996.0,93995.0,0.04033402]
["bitfinex-derivatives","BTCF0:USTF0",1735695240534,0.053309,93992.0,93991.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735695241826,0.053309,93992.0,93991.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735695242527,0.3608,94006.0,93991.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1735695242729,0.053302,94003.0,94002.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695242931,0.053302,94003.0,94002.0,0.02572652]
["bitfinex-derivatives","BTCF0:USTF0",1735695244825,0.057302,94003.0,94002.0,0.02572652]
["bitfinex-derivatives","BTCF0:USTF0",1735695249125,0.004,94003.0,94002.0,0.02572652]
["bitfinex-derivatives","BTCF0:USTF0",1735695249323,0.004,94003.0,93997.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735695249928,0.004,94003.0,94002.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695251330,0.053298,94010.0,93997.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735695251533,0.053298,94010.0,94009.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695252631,0.060298,94010.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735695254336,0.061298,94010.0,94009.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735695255237,0.061298,94010.0,94009.0,0.02664572]
["bitfinex-derivatives","BTCF0:USTF0",1735695256345,0.008,94010.0,94009.0,0.02664572]
["bitfinex-derivatives","BTCF0:USTF0",1735695256845,0.008,94010.0,94009.0,0.38744572]
["bitfinex-derivatives","BTCF0:USTF0",1735695257232,0.008,94010.0,94009.0,0.41004862]
["bitfinex-derivatives","BTCF0:USTF0",1735695258637,0.0635,94024.0,94009.0,0.41004862]
["bitfinex-derivatives","BTCF0:USTF0",1735695258843,0.01512261,94025.0,94023.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735695259059,0.01512261,94025.0,94020.0,0.34076949]
["bitfinex-derivatives","BTCF0:USTF0",1735695259538,0.05329,94021.0,94020.0,0.34076949]
["bitfinex-derivatives","BTCF0:USTF0",1735695261344,0.001,94021.0,94020.0,0.34076949]
["bitfinex-derivatives","BTCF0:USTF0",1735695261841,0.001,94021.0,94020.0,0.34176949]
["bitfinex-derivatives","BTCF0:USTF0",1735695262336,0.001,94021.0,94020.0,0.41529657]
["bitfinex-derivatives","BTCF0:USTF0",1735695271644,0.00391097,94818.0,94037.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735695271645,0.09283529,94038.0,94037.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735695271846,0.07749163,94038.0,94037.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735695272952,0.1,94050.0,94049.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735695274554,0.1,94050.0,94049.0,0.02680737]
["bitfinex-derivatives","BTCF0:USTF0",1735695274944,0.105,94050.0,94049.0,0.02780737]
["bitfinex-derivatives","BTCF0:USTF0",1735695275349,0.105,94050.0,94049.0,0.02880737]
["bitfinex-derivatives","BTCF0:USTF0",1735695277548,0.105,94050.0,94049.0,0.04915678]
["bitfinex-derivatives","BTCF0:USTF0",1735695281253,0.158274,94050.0,94049.0,0.04915678]
["bitfinex-derivatives","BTCF0:USTF0",1735695283050,0.158274,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695283250,0.519074,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695284450,0.4658,94050.0,94043.0,0.0386391]
["bitfinex-derivatives","BTCF0:USTF0",1735695284652,0.053277,94044.0,94043.0,0.0386391]
["bitfinex-derivatives","BTCF0:USTF0",1735695285454,0.053277,94044.0,94043.0,0.02718709]
["bitfinex-derivatives","BTCF0:USTF0",1735695285760,0.053277,94044.0,94043.0,0.02818709]
["bitfinex-derivatives","BTCF0:USTF0",1735695285959,0.058277,94044.0,94043.0,0.02918709]
["bitfinex-derivatives","BTCF0:USTF0",1735695288461,0.058277,94044.0,94043.0,0.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1735695288658,0.005,94044.0,94043.0,0.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1735695288963,0.00505446,94044.0,94043.0,0.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1735695295363,0.05833146,94044.0,94043.0,0.02288489]
["bitfinex-derivatives","BTCF0:USTF0",1735695295663,0.05833146,94044.0,94043.0,0.02088489]
["bitfinex-derivatives","BTCF0:USTF0",1735695295867,0.05833146,94044.0,94042.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735695296460,0.05833146,94044.0,94042.0,0.08195777]
["bitfinex-derivatives","BTCF0:USTF0",1735695297062,0.05833146,94044.0,94043.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735695298057,0.05733146,94044.0,94043.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735695298662,0.05333146,94044.0,94043.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735695298869,0.05833146,94044.0,94043.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735695299372,0.00505446,94044.0,94028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735695299558,0.00505446,94044.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695299559,0.053289,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695299759,0.3608,94036.0,94020.0,0.13443682]
["bitfinex-derivatives","BTCF0:USTF0",1735695299965,0.053287,94029.0,94026.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695300665,0.053286,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695301067,0.053286,94029.0,94028.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735695301373,0.053286,94029.0,94028.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695302066,0.053286,94029.0,94028.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735695302370,0.053286,94029.0,94028.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1735695302565,0.053286,94029.0,94028.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735695303472,0.053286,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695303671,0.053286,94029.0,94028.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735695303872,0.053286,94029.0,94028.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735695304566,0.053286,94029.0,94028.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695305169,0.057286,94029.0,94028.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695308277,0.004,94029.0,94028.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695317077,0.057286,94029.0,94028.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735695321083,0.053288,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695321281,0.053291,94021.0,94020.0,0.02562247]
["bitfinex-derivatives","BTCF0:USTF0",1735695321586,0.053288,94025.0,94013.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695321587,0.053295,94014.0,94013.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695323084,0.053295,94014.0,94013.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1735695323386,0.053295,94014.0,94013.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735695325186,0.053295,94014.0,94013.0,0.09101173]
["bitfinex-derivatives","BTCF0:USTF0",1735695327991,0.053292,94020.0,94018.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735695328184,0.3608,94021.0,94018.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735695328382,0.3608,94021.0,94013.0,0.09101173]
["bitfinex-derivatives","BTCF0:USTF0",1735695328582,0.053294,94016.0,94013.0,0.09101173]
["bitfinex-derivatives","BTCF0:USTF0",1735695328784,0.053294,94016.0,94014.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735695329190,0.052294,94016.0,94014.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735695329392,0.053292,94019.0,94017.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695329778,0.053292,94019.0,94018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695330190,0.053292,94019.0,94018.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735695330580,0.053292,94019.0,94013.0,0.01668672]
["bitfinex-derivatives","BTCF0:USTF0",1735695330785,0.053292,94019.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735695330988,0.26134368,94021.0,94018.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735695331985,0.053292,94019.0,94018.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735695332187,0.26134368,94021.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695332493,0.26134368,94021.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695332687,0.053295,94014.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695332988,0.051295,94014.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695333191,0.050295,94014.0,94012.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695333589,0.050295,94014.0,94012.0,0.023615]
["bitfinex-derivatives","BTCF0:USTF0",1735695333783,0.050295,94014.0,94012.0,0.027615]
["bitfinex-derivatives","BTCF0:USTF0",1735695333992,0.050295,94014.0,94013.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695335604,0.050295,94014.0,94013.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1735695336203,0.050295,94014.0,94013.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1735695337998,0.050295,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735695348395,0.053298,94008.0,93993.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1735695348596,0.053306,93994.0,93993.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1735695348907,0.053312,93984.0,93983.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735695349208,0.053314,93979.0,93978.0,0.34945671]
["bitfinex-derivatives","BTCF0:USTF0",1735695349793,0.052314,93979.0,93978.0,0.34945671]
["bitfinex-derivatives","BTCF0:USTF0",1735695349998,0.052314,93979.0,93978.0,0.03268525]
["bitfinex-derivatives","BTCF0:USTF0",1735695350201,0.053317,93975.0,93967.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735695350508,0.046317,93975.0,93960.0,0.10881435]
["bitfinex-derivatives","BTCF0:USTF0",1735695350700,0.046317,93975.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695351104,0.042317,93975.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695351709,0.042317,93975.0,93974.0,0.00559619]
["bitfinex-derivatives","BTCF0:USTF0",1735695351903,0.042317,93975.0,93974.0,0.03750637]
["bitfinex-derivatives","BTCF0:USTF0",1735695352095,0.036317,93975.0,93974.0,0.00559619]
["bitfinex-derivatives","BTCF0:USTF0",1735695352703,0.036317,93975.0,93974.0,0.01359619]
["bitfinex-derivatives","BTCF0:USTF0",1735695352902,0.037317,93975.0,93974.0,0.01359619]
["bitfinex-derivatives","BTCF0:USTF0",1735695353303,0.036317,93975.0,93974.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1735695353502,0.041317,93975.0,93974.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1735695355113,0.05332,93969.0,93968.0,0.03243842]
["bitfinex-derivatives","BTCF0:USTF0",1735695355305,0.402117,93975.0,93958.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735695355504,0.053322,93966.0,93958.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735695355704,0.053322,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695355705,0.053322,93966.0,93959.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735695356309,0.053322,93966.0,93965.0,0.39350899]
["bitfinex-derivatives","BTCF0:USTF0",1735695358017,0.053322,93966.0,93965.0,0.39450899]
["bitfinex-derivatives","BTCF0:USTF0",1735695358412,0.054322,93966.0,93965.0,0.03370899]
["bitfinex-derivatives","BTCF0:USTF0",1735695361413,0.054322,93966.0,93965.0,0.39450899]
["bitfinex-derivatives","BTCF0:USTF0",1735695371820,0.001,93966.0,93965.0,0.39450899]
["bitfinex-derivatives","BTCF0:USTF0",1735695372712,0.414104,93999.0,93968.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695373014,0.414104,93999.0,93965.0,0.39450899]
["bitfinex-derivatives","BTCF0:USTF0",1735695373015,0.05331,93988.0,93987.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735695373413,0.053307,93992.0,93990.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735695373614,0.0619962,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695373615,0.0619962,93998.0,93997.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735695373822,0.0549002,93998.0,93997.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735695374030,0.0549002,93998.0,93997.0,0.02763835]
["bitfinex-derivatives","BTCF0:USTF0",1735695374228,0.0569002,93998.0,93997.0,0.02763835]
["bitfinex-derivatives","BTCF0:USTF0",1735695375018,0.0569002,93998.0,93987.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735695375019,0.0035962,93998.0,93987.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735695375226,0.053307,93992.0,93991.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695376425,0.056307,93992.0,93991.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695376626,0.064307,93992.0,93991.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695378222,0.011,93992.0,93991.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695387632,0.053309,93988.0,93987.0,0.04005108]
["bitfinex-derivatives","BTCF0:USTF0",1735695387927,0.053309,93988.0,93986.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1735695388131,0.053309,93987.0,93986.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735695389825,0.058309,93987.0,93986.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735695390526,0.058309,93987.0,93986.0,0.46526151]
["bitfinex-derivatives","BTCF0:USTF0",1735695390934,0.059309,93987.0,93986.0,0.46526151]
["bitfinex-derivatives","BTCF0:USTF0",1735695391132,0.006,93987.0,93986.0,0.46526151]
["bitfinex-derivatives","BTCF0:USTF0",1735695398628,0.1236,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695399930,0.1326,94002.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695400942,0.1286,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695401140,0.011,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695401526,0.006,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695401728,0.008,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695402340,0.006,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695402638,0.009,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695402838,0.003,94002.0,94001.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695403141,0.012,94002.0,94001.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735695404029,0.009,94002.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695404231,0.008,94002.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695404937,0.006,94002.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695405136,0.008,94002.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695405727,0.009,94002.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695407138,0.05489393,94008.0,94001.0,0.10420212]
["bitfinex-derivatives","BTCF0:USTF0",1735695407331,0.053296,94010.0,94008.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695409742,0.062296,94010.0,94008.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695410338,0.066296,94010.0,94008.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695411032,0.013,94010.0,94008.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695411232,0.013,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695412439,0.013,94010.0,94009.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695414343,0.012,94010.0,94009.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695422251,0.012,94010.0,94007.0,0.28177593]
["bitfinex-derivatives","BTCF0:USTF0",1735695423055,0.012,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695423749,0.012,94010.0,94007.0,0.28177593]
["bitfinex-derivatives","BTCF0:USTF0",1735695423750,0.003,94010.0,94007.0,0.28177593]
["bitfinex-derivatives","BTCF0:USTF0",1735695423951,0.011,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695426048,0.003,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695426245,0.012,94010.0,94009.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695430260,0.009,94010.0,94009.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735695430467,0.002,94010.0,94009.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735695435565,0.0646,94021.0,94020.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735695436765,0.0676,94021.0,94020.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735695437158,0.0756,94021.0,94020.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735695441672,0.0756,94021.0,94020.0,0.09759931]
["bitfinex-derivatives","BTCF0:USTF0",1735695441873,0.12889,94021.0,94020.0,0.09759931]
["bitfinex-derivatives","BTCF0:USTF0",1735695443175,0.0756,94021.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695443372,0.053291,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695444164,0.053291,94019.0,94015.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695444165,0.053293,94016.0,94015.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695444568,0.053293,94016.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735695444569,0.353293,94016.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735695444772,0.053301,94002.0,94001.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735695445772,0.053301,94002.0,94001.0,0.00259566]
["bitfinex-derivatives","BTCF0:USTF0",1735695445969,0.053301,94002.0,94001.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1735695446675,0.053301,94002.0,94001.0,0.00250688]
["bitfinex-derivatives","BTCF0:USTF0",1735695446866,0.053301,94002.0,94001.0,0.00350688]
["bitfinex-derivatives","BTCF0:USTF0",1735695447569,0.053301,94002.0,94001.0,0.04648192]
["bitfinex-derivatives","BTCF0:USTF0",1735695450478,0.053301,94002.0,94001.0,0.04597504]
["bitfinex-derivatives","BTCF0:USTF0",1735695452066,0.053301,94002.0,94001.0,0.09927804]
["bitfinex-derivatives","BTCF0:USTF0",1735695457585,0.053301,94002.0,94001.0,0.04597504]
["bitfinex-derivatives","BTCF0:USTF0",1735695470086,0.058301,94002.0,94001.0,0.04397504]
["bitfinex-derivatives","BTCF0:USTF0",1735695470886,0.059301,94002.0,94001.0,0.04297504]
["bitfinex-derivatives","BTCF0:USTF0",1735695471083,0.006,94002.0,93997.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695471288,0.053304,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695471488,0.053304,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695474195,0.057304,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695479288,0.057304,93999.0,93998.0,0.02596571]
["bitfinex-derivatives","BTCF0:USTF0",1735695481598,0.057304,93999.0,93996.0,0.39808203]
["bitfinex-derivatives","BTCF0:USTF0",1735695481799,0.057304,93999.0,93996.0,0.39752203]
["bitfinex-derivatives","BTCF0:USTF0",1735695482197,0.057304,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695482791,0.056304,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695484397,0.057304,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695488907,0.004,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695489907,0.004,93999.0,93996.0,0.39146832]
["bitfinex-derivatives","BTCF0:USTF0",1735695490100,0.004,93999.0,93996.0,0.39082832]
["bitfinex-derivatives","BTCF0:USTF0",1735695490694,0.004,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695490897,0.001,93999.0,93998.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695491110,0.003,93999.0,93998.0,0.0312568]
["bitfinex-derivatives","BTCF0:USTF0",1735695492205,0.003,93999.0,93998.0,0.02289353]
["bitfinex-derivatives","BTCF0:USTF0",1735695492703,0.002,93999.0,93998.0,0.02289353]
["bitfinex-derivatives","BTCF0:USTF0",1735695492898,0.053302,94003.0,94000.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695493202,0.053302,94003.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695494098,0.057302,94003.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695494299,0.058302,94003.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695494707,0.053302,94002.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695496802,0.054302,94002.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695497010,0.059302,94002.0,94001.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695497206,0.053305,93997.0,93996.0,0.44469332]
["bitfinex-derivatives","BTCF0:USTF0",1735695497611,0.053305,93997.0,93996.0,0.44413332]
["bitfinex-derivatives","BTCF0:USTF0",1735695500402,0.055305,93997.0,93996.0,0.44413332]
["bitfinex-derivatives","BTCF0:USTF0",1735695504511,0.002,93997.0,93996.0,0.44413332]
["bitfinex-derivatives","BTCF0:USTF0",1735695506709,0.002,93997.0,93996.0,0.09002703]
["bitfinex-derivatives","BTCF0:USTF0",1735695513409,0.055311,93997.0,93996.0,0.09002703]
["bitfinex-derivatives","BTCF0:USTF0",1735695515120,0.055311,93997.0,93995.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695515121,0.002,93997.0,93995.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695515420,0.002,93997.0,93987.0,0.11545713]
["bitfinex-derivatives","BTCF0:USTF0",1735695516325,0.0462,94001.0,93987.0,0.11545713]
["bitfinex-derivatives","BTCF0:USTF0",1735695516522,0.002,93997.0,93987.0,0.11545713]
["bitfinex-derivatives","BTCF0:USTF0",1735695516720,0.053312,93993.0,93987.0,0.11545713]
["bitfinex-derivatives","BTCF0:USTF0",1735695516917,0.053312,93993.0,93992.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735695518618,0.0462,94001.0,93987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735695518824,0.053309,93998.0,93996.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695519127,0.053309,93997.0,93996.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695520429,0.055309,93997.0,93996.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695521933,0.055309,93997.0,93996.0,0.09876801]
["bitfinex-derivatives","BTCF0:USTF0",1735695539544,0.002,93997.0,93996.0,0.09876801]
["bitfinex-derivatives","BTCF0:USTF0",1735695553856,0.002,93997.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695554162,0.002,93997.0,93996.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695554352,0.002,93997.0,93995.0,0.37926557]
["bitfinex-derivatives","BTCF0:USTF0",1735695554954,0.002,93997.0,93996.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695555159,0.002,93997.0,93995.0,0.37926557]
["bitfinex-derivatives","BTCF0:USTF0",1735695555160,0.053308,93999.0,93997.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695557559,0.056308,93999.0,93997.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695559355,0.053309,93998.0,93997.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695562160,0.003,93998.0,93995.0,0.37982557]
["bitfinex-derivatives","BTCF0:USTF0",1735695562457,0.003,93998.0,93995.0,0.37926557]
["bitfinex-derivatives","BTCF0:USTF0",1735695562458,0.05331,93996.0,93995.0,0.37926557]
["bitfinex-derivatives","BTCF0:USTF0",1735695563055,0.05331,93996.0,93995.0,0.03849311]
["bitfinex-derivatives","BTCF0:USTF0",1735695563251,0.05331,93996.0,93993.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695563456,0.0464,93997.0,93993.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695563658,0.053311,93995.0,93993.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695564972,0.054311,93995.0,93993.0,0.1011186]
["bitfinex-derivatives","BTCF0:USTF0",1735695565268,0.054311,93995.0,93993.0,0.0478076]
["bitfinex-derivatives","BTCF0:USTF0",1735695565467,0.054311,93995.0,93987.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695565671,0.054311,93995.0,93993.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695566165,0.001,93995.0,93993.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735695566364,0.001,93995.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695566562,0.001,93995.0,93977.0,0.36295591]
["bitfinex-derivatives","BTCF0:USTF0",1735695566563,0.3608,93990.0,93982.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735695566764,0.3608,93990.0,93980.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695566965,0.05332,93981.0,93980.0,0.12481391]
["bitfinex-derivatives","BTCF0:USTF0",1735695567274,0.05332,93981.0,93980.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695567663,0.05132,93981.0,93980.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695568366,0.04832,93981.0,93980.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695568561,0.04832,93981.0,93980.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1735695569074,0.04832,93981.0,93980.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1735695569470,0.04832,93981.0,93980.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1735695569671,0.04832,93981.0,93980.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1735695571865,0.04832,93981.0,93980.0,0.05474369]
["bitfinex-derivatives","BTCF0:USTF0",1735695573867,0.04832,93981.0,93980.0,0.05174369]
["bitfinex-derivatives","BTCF0:USTF0",1735695574072,0.04832,93981.0,93980.0,0.05374369]
["bitfinex-derivatives","BTCF0:USTF0",1735695574566,0.04832,93981.0,93980.0,0.05274369]
["bitfinex-derivatives","BTCF0:USTF0",1735695583274,0.04832,93981.0,93980.0,0.10606369]
["bitfinex-derivatives","BTCF0:USTF0",1735695584580,0.23137006,93990.0,93980.0,0.10606369]
["bitfinex-derivatives","BTCF0:USTF0",1735695584874,0.05332,93982.0,93980.0,0.1775576]
["bitfinex-derivatives","BTCF0:USTF0",1735695585074,0.05332,93982.0,93980.0,0.10606369]
["bitfinex-derivatives","BTCF0:USTF0",1735695586275,0.05332,93982.0,93980.0,0.10306369]
["bitfinex-derivatives","BTCF0:USTF0",1735695586471,0.05332,93982.0,93980.0,0.10606369]
["bitfinex-derivatives","BTCF0:USTF0",1735695590773,0.05332,93982.0,93981.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735695591973,0.05332,93982.0,93981.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1735695594076,0.05332,93982.0,93981.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1735695602077,0.05332,93982.0,93981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735695602473,0.05332,93982.0,93981.0,0.0025745]
["bitfinex-derivatives","BTCF0:USTF0",1735695626296,0.05332,93982.0,93981.0,0.0558925]
["bitfinex-derivatives","BTCF0:USTF0",1735695626493,0.053315,93987.0,93986.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735695626799,0.053315,93987.0,93986.0,0.02737018]
["bitfinex-derivatives","BTCF0:USTF0",1735695628293,0.053315,93987.0,93986.0,0.02837018]
["bitfinex-derivatives","BTCF0:USTF0",1735695651622,0.0507,94001.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695651799,0.414104,94004.0,94000.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735695651999,0.3608,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695652207,0.053305,94003.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695652408,0.053305,94003.0,94002.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735695652704,0.053305,94003.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695652705,0.11470317,94009.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695653106,0.0533,94011.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695653302,0.0533,94011.0,94008.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695654315,0.0573,94011.0,94008.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695654912,0.0533,94011.0,94008.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695655110,0.0573,94011.0,94008.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695655313,0.0573,94011.0,94008.0,0.02802538]
["bitfinex-derivatives","BTCF0:USTF0",1735695655615,0.0663,94011.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695655816,0.0663,94011.0,94009.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695656212,0.0663,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695658627,0.0573,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695658913,0.0663,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695659321,0.0663,94011.0,94010.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735695659915,0.0663,94011.0,94010.0,0.0994182]
["bitfinex-derivatives","BTCF0:USTF0",1735695663211,0.0663,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695663415,0.0663,94011.0,93994.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735695663416,0.053309,93995.0,93994.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735695663713,0.053309,93995.0,93994.0,0.45874984]
["bitfinex-derivatives","BTCF0:USTF0",1735695664622,0.053301,94010.0,93995.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695664924,0.013,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695665712,0.009,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695666634,0.004,94011.0,94010.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735695667315,0.053294,94021.0,94015.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695667626,0.053294,94021.0,94015.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735695668429,0.053294,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695668631,0.053294,94021.0,94017.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735695669117,0.053294,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695669322,0.053294,94021.0,94015.0,0.4006248]
["bitfinex-derivatives","BTCF0:USTF0",1735695669932,0.068294,94021.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695670327,0.068294,94021.0,94020.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695670725,0.067294,94021.0,94020.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695672335,0.068294,94021.0,94020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695673237,0.059294,94021.0,94020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695673433,0.068294,94021.0,94020.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735695675731,0.068294,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695676227,0.015,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695676835,0.015,94021.0,94019.0,0.04125608]
["bitfinex-derivatives","BTCF0:USTF0",1735695677539,0.015,94021.0,94015.0,0.38153471]
["bitfinex-derivatives","BTCF0:USTF0",1735695677842,0.015,94021.0,94015.0,0.38089471]
["bitfinex-derivatives","BTCF0:USTF0",1735695678040,0.015,94021.0,94019.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695678432,0.015,94021.0,94019.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735695679027,0.015,94021.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735695679233,0.015,94021.0,94020.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695680546,0.006,94021.0,94020.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695680732,0.015,94021.0,94020.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735695681527,0.009,94021.0,94020.0,0.100595]
["bitfinex-derivatives","BTCF0:USTF0",1735695681731,0.015,94021.0,94020.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1735695682142,0.00367,94021.0,94020.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1735695682344,0.053285,94038.0,94036.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735695682546,0.053285,94038.0,94037.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735695683632,0.009,94038.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695683832,0.053287,94035.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695685234,0.053287,94035.0,94033.0,0.39993233]
["bitfinex-derivatives","BTCF0:USTF0",1735695685235,0.058287,94035.0,94033.0,0.39993233]
["bitfinex-derivatives","BTCF0:USTF0",1735695686532,0.058287,94035.0,94033.0,0.40093233]
["bitfinex-derivatives","BTCF0:USTF0",1735695687540,0.058287,94035.0,94033.0,0.39993233]
["bitfinex-derivatives","BTCF0:USTF0",1735695687737,0.058287,94035.0,94033.0,0.40093233]
["bitfinex-derivatives","BTCF0:USTF0",1735695687738,0.066287,94035.0,94033.0,0.40093233]
["bitfinex-derivatives","BTCF0:USTF0",1735695689234,0.058287,94035.0,94033.0,0.39893233]
["bitfinex-derivatives","BTCF0:USTF0",1735695690735,0.061287,94035.0,94033.0,0.39993233]
["bitfinex-derivatives","BTCF0:USTF0",1735695690935,0.064287,94035.0,94033.0,0.39993233]
["bitfinex-derivatives","BTCF0:USTF0",1735695692945,0.064287,94035.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695693144,0.064287,94035.0,94015.0,0.34262991]
["bitfinex-derivatives","BTCF0:USTF0",1735695693145,0.053297,94016.0,94015.0,0.34206991]
["bitfinex-derivatives","BTCF0:USTF0",1735695693339,0.3608,94029.0,94015.0,0.03857835]
["bitfinex-derivatives","BTCF0:USTF0",1735695693646,0.3608,94029.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695693647,0.053301,94010.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695693839,0.43229391,94020.0,94006.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695694040,0.053302,94009.0,94006.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695694239,0.053302,94008.0,94006.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695694435,0.052302,94008.0,94006.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695695349,0.052302,94008.0,94006.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1735695695850,0.052302,94008.0,94006.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1735695696351,0.053298,94014.0,94006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735695696553,0.053298,94014.0,94013.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735695697947,0.055298,94014.0,94013.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735695698342,0.061298,94014.0,94013.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735695701648,0.008,94014.0,94013.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735695701853,0.008,94014.0,94013.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1735695716667,0.0922,94032.0,94013.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1735695716668,0.29763586,94029.0,94013.0,0.0931502]
["bitfinex-derivatives","BTCF0:USTF0",1735695716873,0.053297,94017.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695719868,0.059297,94017.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695720266,0.060297,94017.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695721565,0.053298,94016.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695722870,0.061298,94016.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695723068,0.008,94016.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695723374,0.053298,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695725071,0.059298,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695725370,0.189698,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695725566,0.191698,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695738083,0.147698,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695738886,0.061298,94015.0,94014.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735695744790,0.061298,94015.0,94014.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1735695745182,0.061298,94015.0,94014.0,0.35410773]
["bitfinex-derivatives","BTCF0:USTF0",1735695745383,0.061298,94015.0,94013.0,0.01882776]
["bitfinex-derivatives","BTCF0:USTF0",1735695745685,0.061298,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695746480,0.060298,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695746680,0.060298,94015.0,94012.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735695746887,0.060298,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695747890,0.053298,94014.0,94012.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735695748087,0.053298,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695749284,0.054298,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695749488,0.059298,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695768390,0.059298,94014.0,94013.0,0.30080863]
["bitfinex-derivatives","BTCF0:USTF0",1735695772002,0.059298,94014.0,94013.0,0.35410663]
["bitfinex-derivatives","BTCF0:USTF0",1735695775503,0.059298,94014.0,94013.0,0.30080863]
["bitfinex-derivatives","BTCF0:USTF0",1735695779805,0.053303,94005.0,94004.0,0.0276212]
["bitfinex-derivatives","BTCF0:USTF0",1735695780006,0.1262,94013.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695780205,0.053303,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695781701,0.053303,94004.0,94003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735695782911,0.04375738,94014.0,94003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735695784014,0.053303,94004.0,94003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735695790308,0.3608,94017.0,94003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735695790309,0.053299,94012.0,94004.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735695790509,0.053299,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695790916,0.053299,94012.0,94011.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735695791515,0.054299,94012.0,94011.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735695792514,0.002,94012.0,94011.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735695792713,0.3608,94029.0,94022.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695793813,0.053292,94023.0,94022.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735695794023,0.053292,94023.0,94022.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735695794915,0.056292,94023.0,94022.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735695795119,0.003,94023.0,94022.0,0.09014132]
["bitfinex-derivatives","BTCF0:USTF0",1735695796212,0.007,94023.0,94022.0,0.09014132]
["bitfinex-derivatives","BTCF0:USTF0",1735695796518,0.05488277,94032.0,94031.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735695797816,0.05788277,94032.0,94031.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735695799021,0.05888277,94032.0,94031.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735695800316,0.05588277,94032.0,94031.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735695805024,0.05588277,94032.0,94031.0,0.02838042]
["bitfinex-derivatives","BTCF0:USTF0",1735695808226,0.05593112,94032.0,94031.0,0.02838042]
["bitfinex-derivatives","BTCF0:USTF0",1735695810125,0.05593112,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735695818333,0.05593112,94032.0,94031.0,0.00053215]
["bitfinex-derivatives","BTCF0:USTF0",1735695820132,0.05593112,94032.0,94031.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1735695831451,0.05433535,94032.0,94031.0,0.00037898]
["bitfinex-derivatives","BTCF0:USTF0",1735695832044,0.05433535,94032.0,94031.0,0.0002026]
["bitfinex-derivatives","BTCF0:USTF0",1735695835151,0.05433535,94032.0,94031.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1735695835354,0.05433535,94032.0,94022.0,0.39720832]
["bitfinex-derivatives","BTCF0:USTF0",1735695835552,0.05433535,94032.0,94022.0,0.39664832]
["bitfinex-derivatives","BTCF0:USTF0",1735695835755,0.053296,94025.0,94024.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695837457,0.055296,94025.0,94024.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735695838065,0.002,94025.0,94022.0,0.39728832]
["bitfinex-derivatives","BTCF0:USTF0",1735695838359,0.002,94025.0,94022.0,0.39664832]
["bitfinex-derivatives","BTCF0:USTF0",1735695838360,0.053295,94023.0,94022.0,0.39664832]
["bitfinex-derivatives","BTCF0:USTF0",1735695839984,0.055295,94023.0,94022.0,0.39664832]
["bitfinex-derivatives","BTCF0:USTF0",1735695841969,0.055295,94023.0,94022.0,0.33666218]
["bitfinex-derivatives","BTCF0:USTF0",1735695844074,0.055295,94023.0,94022.0,0.38098389]
["bitfinex-derivatives","BTCF0:USTF0",1735695846165,0.055295,94023.0,94012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735695846364,0.055295,94023.0,94005.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1735695846365,0.053304,94006.0,94005.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1735695847168,0.053304,94006.0,93986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735695847363,0.053315,93987.0,93986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735695847575,0.049315,93987.0,93986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735695848669,0.049315,93987.0,93986.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735695849477,0.049315,93987.0,93986.0,0.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1735695849674,0.049315,93987.0,93986.0,0.09692944]
["bitfinex-derivatives","BTCF0:USTF0",1735695856277,0.049315,93987.0,93986.0,0.45772944]
["bitfinex-derivatives","BTCF0:USTF0",1735695857076,0.049315,93987.0,93986.0,0.09692944]
["bitfinex-derivatives","BTCF0:USTF0",1735695857284,0.049315,93987.0,93986.0,0.45772944]
["bitfinex-derivatives","BTCF0:USTF0",1735695859579,0.049315,93987.0,93986.0,0.09692944]
["bitfinex-derivatives","BTCF0:USTF0",1735695864890,0.049315,93987.0,93986.0,0.05762944]
["bitfinex-derivatives","BTCF0:USTF0",1735695888197,0.049315,93987.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735695906925,0.049315,93987.0,93986.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1735695907214,0.049315,93987.0,93986.0,0.097215]
["bitfinex-derivatives","BTCF0:USTF0",1735695910121,0.049315,93987.0,93986.0,0.037207]
["bitfinex-derivatives","BTCF0:USTF0",1735695910320,0.049315,93987.0,93986.0,0.01259884]
["bitfinex-derivatives","BTCF0:USTF0",1735695910919,0.049315,93987.0,93986.0,0.06591384]
["bitfinex-derivatives","BTCF0:USTF0",1735695911718,0.053315,93986.0,93985.0,0.05288696]
["bitfinex-derivatives","BTCF0:USTF0",1735695911918,0.3608,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695912118,0.053316,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695913122,0.045316,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695913312,0.041316,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695913511,0.041316,93985.0,93984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735695913708,0.042316,93985.0,93984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735695914317,0.042316,93985.0,93984.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735695915016,0.042316,93985.0,93984.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1735695915223,0.22748993,93992.0,93984.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1735695915422,0.22748993,93992.0,93984.0,0.41911033]
["bitfinex-derivatives","BTCF0:USTF0",1735695915910,0.053316,93985.0,93984.0,0.41511033]
["bitfinex-derivatives","BTCF0:USTF0",1735695916109,0.053316,93985.0,93984.0,0.41711033]
["bitfinex-derivatives","BTCF0:USTF0",1735695916510,0.053316,93985.0,93984.0,0.41511033]
["bitfinex-derivatives","BTCF0:USTF0",1735695916926,0.053316,93985.0,93984.0,0.41411033]
["bitfinex-derivatives","BTCF0:USTF0",1735695917227,0.053316,93985.0,93984.0,0.38551033]
["bitfinex-derivatives","BTCF0:USTF0",1735695917618,0.053316,93985.0,93984.0,0.38451033]
["bitfinex-derivatives","BTCF0:USTF0",1735695917826,0.053316,93985.0,93984.0,0.38551033]
["bitfinex-derivatives","BTCF0:USTF0",1735695918217,0.053316,93985.0,93984.0,0.38851033]
["bitfinex-derivatives","BTCF0:USTF0",1735695918613,0.053316,93985.0,93984.0,0.38551033]
["bitfinex-derivatives","BTCF0:USTF0",1735695918931,0.053316,93985.0,93984.0,0.38751033]
["bitfinex-derivatives","BTCF0:USTF0",1735695923229,0.0414,93999.0,93984.0,0.38751033]
["bitfinex-derivatives","BTCF0:USTF0",1735695923428,0.0414,93999.0,93989.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695923429,0.053313,93990.0,93989.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695923723,0.053314,93989.0,93988.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735695924827,0.053314,93989.0,93988.0,0.02867728]
["bitfinex-derivatives","BTCF0:USTF0",1735695926420,0.053314,93989.0,93988.0,0.02967728]
["bitfinex-derivatives","BTCF0:USTF0",1735695940336,0.053314,93989.0,93988.0,0.39047728]
["bitfinex-derivatives","BTCF0:USTF0",1735695942531,0.053314,93989.0,93988.0,0.02967728]
["bitfinex-derivatives","BTCF0:USTF0",1735695942731,0.053314,93989.0,93988.0,0.39047728]
["bitfinex-derivatives","BTCF0:USTF0",1735695952748,0.053314,93989.0,93988.0,0.33047135]
["bitfinex-derivatives","BTCF0:USTF0",1735695953049,0.053314,93989.0,93988.0,0.38378535]
["bitfinex-derivatives","BTCF0:USTF0",1735695954245,0.053314,93989.0,93988.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1735695955043,0.053314,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695958339,0.053314,93989.0,93988.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735695959850,0.05331,93994.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695961253,0.05631,93994.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695961848,0.05731,93994.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695965250,0.004,93994.0,93993.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735695965557,0.01512505,94002.0,94001.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735695965756,0.01512505,94002.0,94001.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1735695965955,0.0393,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695966153,0.053298,94014.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695966353,0.053299,94013.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695967856,0.053296,94019.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695968260,0.0381,94024.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695968444,0.01459605,94008.0,94007.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735695969056,0.00859605,94008.0,94007.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735695969954,0.007,94008.0,94007.0,0.10563545]
["bitfinex-derivatives","BTCF0:USTF0",1735695970856,0.004,94008.0,94007.0,0.10563545]
["bitfinex-derivatives","BTCF0:USTF0",1735695971250,0.004,94008.0,94007.0,0.05233345]
["bitfinex-derivatives","BTCF0:USTF0",1735695971450,0.053305,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695972653,0.054305,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695973260,0.054305,94003.0,94001.0,0.41535201]
["bitfinex-derivatives","BTCF0:USTF0",1735695975154,0.055305,94003.0,94001.0,0.41535201]
["bitfinex-derivatives","BTCF0:USTF0",1735695975956,0.01829774,94010.0,94001.0,0.41535201]
["bitfinex-derivatives","BTCF0:USTF0",1735695977062,0.053305,94003.0,94001.0,0.41535201]
["bitfinex-derivatives","BTCF0:USTF0",1735695978648,0.055305,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695979047,0.055305,94003.0,93990.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695979048,0.002,94003.0,93990.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695979256,0.053311,93991.0,93990.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695979454,0.3608,93998.0,93987.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735695979759,0.3608,93998.0,93988.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695980154,0.0749,94002.0,93988.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695980355,0.0749,94002.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695980356,0.07149391,94000.0,93984.0,0.41450916]
["bitfinex-derivatives","BTCF0:USTF0",1735695980555,0.053315,93985.0,93984.0,0.41450916]
["bitfinex-derivatives","BTCF0:USTF0",1735695981658,0.053315,93985.0,93984.0,0.41650916]
["bitfinex-derivatives","BTCF0:USTF0",1735695982062,0.053315,93985.0,93984.0,0.41450916]
["bitfinex-derivatives","BTCF0:USTF0",1735695982366,0.053315,93985.0,93984.0,0.41650916]
["bitfinex-derivatives","BTCF0:USTF0",1735695982956,0.053315,93985.0,93984.0,0.41750916]
["bitfinex-derivatives","BTCF0:USTF0",1735695983158,0.053315,93985.0,93984.0,0.47082416]
["bitfinex-derivatives","BTCF0:USTF0",1735695989865,0.0749,94002.0,93987.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735695990160,0.053312,93989.0,93987.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735695990468,0.0749,94002.0,93987.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735695990469,0.053313,93988.0,93987.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735695991368,0.053313,93988.0,93987.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735695991565,0.053313,93988.0,93987.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1735695993775,0.053313,93988.0,93987.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1735695995661,0.0749,94002.0,93989.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735695995862,0.053311,93992.0,93990.0,0.07149391]
["bitfinex-derivatives","BTCF0:USTF0",1735695996068,0.053311,93992.0,93989.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735695996571,0.053311,93991.0,93989.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735695996968,0.053307,93999.0,93997.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735695997169,0.053307,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735695997770,0.053307,93999.0,93998.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735695998472,0.055307,93999.0,93998.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735695998677,0.060307,93999.0,93998.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735696001379,0.060307,93999.0,93998.0,0.34077258]
["bitfinex-derivatives","BTCF0:USTF0",1735696002671,0.007,93999.0,93998.0,0.34077258]
["bitfinex-derivatives","BTCF0:USTF0",1735696002976,0.00012602,93999.0,93998.0,0.34077258]
["bitfinex-derivatives","BTCF0:USTF0",1735696003369,1e-08,93999.0,93998.0,0.34077258]
["bitfinex-derivatives","BTCF0:USTF0",1735696004175,1e-08,93999.0,93998.0,0.38488995]
["bitfinex-derivatives","BTCF0:USTF0",1735696004473,1e-08,93999.0,93998.0,0.09742437]
["bitfinex-derivatives","BTCF0:USTF0",1735696004678,1e-08,93999.0,93998.0,0.17292437]
["bitfinex-derivatives","BTCF0:USTF0",1735696010067,0.05330701,93999.0,93998.0,0.17292437]
["bitfinex-derivatives","BTCF0:USTF0",1735696012283,0.05330701,93999.0,93998.0,0.13542437]
["bitfinex-derivatives","BTCF0:USTF0",1735696014470,0.05330701,93999.0,93998.0,0.04411737]
["bitfinex-derivatives","BTCF0:USTF0",1735696014675,1e-08,93999.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696014876,0.053307,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696016485,0.057307,93998.0,93997.0,0.40497132]
["bitfinex-derivatives","BTCF0:USTF0",1735696016886,0.004,93998.0,93997.0,0.45827932]
["bitfinex-derivatives","BTCF0:USTF0",1735696017784,0.005,93998.0,93997.0,0.45827932]
["bitfinex-derivatives","BTCF0:USTF0",1735696028492,0.058307,93998.0,93997.0,0.45827932]
["bitfinex-derivatives","BTCF0:USTF0",1735696034186,0.058307,93998.0,93997.0,0.40497132]
["bitfinex-derivatives","BTCF0:USTF0",1735696034391,0.058307,93998.0,93997.0,0.04417132]
["bitfinex-derivatives","BTCF0:USTF0",1735696034590,0.058307,93998.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696034798,0.053313,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696036096,0.053313,93987.0,93986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696036501,0.053313,93987.0,93986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735696037702,0.053313,93987.0,93986.0,0.40262663]
["bitfinex-derivatives","BTCF0:USTF0",1735696042308,0.053313,93987.0,93986.0,0.04182663]
["bitfinex-derivatives","BTCF0:USTF0",1735696057713,0.053313,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696057917,0.053324,93968.0,93965.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735696058120,0.414124,93968.0,93965.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696058302,0.414124,93968.0,93964.0,0.03868369]
["bitfinex-derivatives","BTCF0:USTF0",1735696058520,0.414124,93968.0,93957.0,0.19190678]
["bitfinex-derivatives","BTCF0:USTF0",1735696059110,0.414124,93968.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696059111,0.414124,93968.0,93967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735696059315,0.415124,93968.0,93967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735696059916,0.415124,93968.0,93967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735696061119,0.053332,93954.0,93952.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735696061315,0.053332,93954.0,93952.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735696062411,0.054332,93954.0,93952.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735696062607,0.054332,93954.0,93952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735696063020,0.054332,93954.0,93947.0,0.03911864]
["bitfinex-derivatives","BTCF0:USTF0",1735696063219,0.053336,93948.0,93947.0,0.0015967]
["bitfinex-derivatives","BTCF0:USTF0",1735696064310,0.3608,93950.0,93930.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735696064510,0.3608,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696064511,0.053345,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696064815,0.053349,93924.0,93923.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735696065420,0.049349,93924.0,93923.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735696065622,0.049349,93924.0,93923.0,0.15039189]
["bitfinex-derivatives","BTCF0:USTF0",1735696066119,0.050349,93924.0,93923.0,0.15939189]
["bitfinex-derivatives","BTCF0:USTF0",1735696066512,0.051349,93924.0,93923.0,0.15939189]
["bitfinex-derivatives","BTCF0:USTF0",1735696066917,0.050349,93924.0,93923.0,0.15039189]
["bitfinex-derivatives","BTCF0:USTF0",1735696067220,0.050349,93924.0,93923.0,0.15239189]
["bitfinex-derivatives","BTCF0:USTF0",1735696067419,0.050349,93924.0,93923.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735696067720,0.050349,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696083626,0.050349,93924.0,93923.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1735696086625,0.050349,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696096542,0.053351,93920.0,93919.0,0.25587571]
["bitfinex-derivatives","BTCF0:USTF0",1735696096935,0.055349,93924.0,93902.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735696096936,0.05336,93903.0,93902.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735696097235,0.05336,93903.0,93902.0,0.0709033]
["bitfinex-derivatives","BTCF0:USTF0",1735696097434,0.05336,93903.0,93902.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735696097739,0.053361,93902.0,93901.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1735696097942,0.053361,93902.0,93901.0,0.36239742]
["bitfinex-derivatives","BTCF0:USTF0",1735696104341,0.28459116,93916.0,93901.0,0.36239742]
["bitfinex-derivatives","BTCF0:USTF0",1735696104843,0.0358,93915.0,93901.0,0.36239742]
["bitfinex-derivatives","BTCF0:USTF0",1735696105045,0.053361,93902.0,93901.0,0.36239742]
["bitfinex-derivatives","BTCF0:USTF0",1735696117842,0.053361,93902.0,93901.0,0.30233529]
["bitfinex-derivatives","BTCF0:USTF0",1735696120850,0.053361,93902.0,93892.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735696120851,0.553357,93900.0,93890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696121042,0.053366,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696122352,0.051366,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696123140,0.051366,93883.0,93882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735696124548,0.051366,93883.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696125153,0.051366,93883.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696125949,0.1092299,93900.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696125950,0.053362,93892.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735696126144,0.3608,93896.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735696126344,0.053363,93889.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735696128253,0.053364,93888.0,93884.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735696128452,0.053364,93888.0,93884.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735696129360,0.001,93888.0,93884.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735696129562,0.053364,93887.0,93884.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735696130755,0.053365,93886.0,93884.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735696131257,0.053365,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696131761,0.051366,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696132662,0.049366,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696133354,0.049366,93883.0,93882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696134559,0.050366,93883.0,93882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696136563,0.27116962,93896.0,93882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696138052,0.053366,93883.0,93882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696138560,0.053366,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696138753,0.053366,93883.0,93882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696139058,0.27216962,93896.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735696139261,0.053363,93889.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735696140166,0.27116962,93896.0,93885.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735696140357,0.053364,93888.0,93885.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735696141964,0.054364,93888.0,93885.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735696142561,0.053364,93887.0,93885.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735696142758,0.001,93888.0,93885.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735696143950,0.053365,93886.0,93885.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735696144463,0.053365,93886.0,93885.0,0.02623881]
["bitfinex-derivatives","BTCF0:USTF0",1735696145563,0.054365,93886.0,93885.0,0.02523881]
["bitfinex-derivatives","BTCF0:USTF0",1735696145767,0.054365,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696146061,0.054365,93886.0,93885.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1735696152567,0.0015979,93905.0,93885.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1735696152768,0.0015979,93905.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696152957,0.0015979,93905.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735696153162,0.3608,93917.0,93903.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735696153360,0.3608,93917.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696153563,0.05335,93912.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696155065,0.06135,93912.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696155856,0.06635,93912.0,93910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735696157966,0.06635,93912.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696158973,0.013,93912.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696159270,0.053351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696161063,0.065351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696162168,0.056351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696162373,0.059351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696164067,0.056351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696164273,0.059351,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696166278,0.006,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696166483,0.006,93911.0,93909.0,0.38789724]
["bitfinex-derivatives","BTCF0:USTF0",1735696167987,0.004,93911.0,93909.0,0.38789724]
["bitfinex-derivatives","BTCF0:USTF0",1735696168582,0.005,93911.0,93909.0,0.38789724]
["bitfinex-derivatives","BTCF0:USTF0",1735696170178,0.005,93911.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696170383,0.005,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696170990,0.003,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696171293,0.005,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696171681,0.004,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696171888,0.002,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696172379,0.005,93911.0,93910.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696177283,0.005,93911.0,93910.0,0.07747407]
["bitfinex-derivatives","BTCF0:USTF0",1735696178693,0.23808219,93927.0,93910.0,0.02412107]
["bitfinex-derivatives","BTCF0:USTF0",1735696178894,0.23808219,93927.0,93909.0,0.33454624]
["bitfinex-derivatives","BTCF0:USTF0",1735696179393,0.05335,93916.0,93911.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735696179595,0.05335,93916.0,93912.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735696181198,0.05335,93916.0,93915.0,0.33498482]
["bitfinex-derivatives","BTCF0:USTF0",1735696181403,0.05335,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696181903,0.05635,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696182106,0.05935,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696182702,0.05635,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696182895,0.06035,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696183604,0.05735,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696183902,0.06035,93916.0,93915.0,0.28694364]
["bitfinex-derivatives","BTCF0:USTF0",1735696184892,0.06035,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696185301,0.06035,93916.0,93912.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735696185503,0.06035,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696186907,0.053351,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696188108,0.057351,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696188407,0.060351,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696192200,0.053351,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696193710,0.056351,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696194311,0.060351,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696199218,0.060354,93914.0,93913.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1735696202510,0.060354,93914.0,93913.0,0.35410199]
["bitfinex-derivatives","BTCF0:USTF0",1735696203213,0.060354,93914.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735696205811,0.060354,93914.0,93909.0,0.02427646]
["bitfinex-derivatives","BTCF0:USTF0",1735696205812,0.007,93914.0,93909.0,0.02427646]
["bitfinex-derivatives","BTCF0:USTF0",1735696206012,0.007,93914.0,93908.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735696206624,0.007,93914.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696206929,0.3608,93909.0,93900.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735696207109,0.3608,93909.0,93900.0,0.05587744]
["bitfinex-derivatives","BTCF0:USTF0",1735696207110,0.053364,93901.0,93900.0,0.05587744]
["bitfinex-derivatives","BTCF0:USTF0",1735696208423,0.053364,93901.0,93900.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1735696212922,0.25952638,93909.0,93900.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1735696213727,0.053364,93901.0,93900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696214317,0.05336,93908.0,93900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696214518,0.053364,93901.0,93900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696214820,0.053364,93901.0,93898.0,0.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1735696214821,0.25952638,93909.0,93898.0,0.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1735696215029,0.053364,93901.0,93900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696217326,0.050367,93895.0,93894.0,0.02129575]
["bitfinex-derivatives","BTCF0:USTF0",1735696219417,0.050367,93895.0,93894.0,0.02329575]
["bitfinex-derivatives","BTCF0:USTF0",1735696220028,0.051367,93895.0,93894.0,0.02329575]
["bitfinex-derivatives","BTCF0:USTF0",1735696220414,0.16486001,93895.0,93874.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735696220619,0.16486001,93895.0,93880.0,0.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1735696220620,0.053373,93885.0,93880.0,0.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1735696220822,0.053373,93885.0,93883.0,0.38069465]
["bitfinex-derivatives","BTCF0:USTF0",1735696222626,0.053373,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696223030,0.47532556,93885.0,93854.0,0.55271189]
["bitfinex-derivatives","BTCF0:USTF0",1735696223334,0.0037,93860.0,93854.0,0.19247189]
["bitfinex-derivatives","BTCF0:USTF0",1735696223531,0.6926,93859.0,93837.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696223725,0.6926,93859.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696223726,0.0534,93837.0,93827.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735696224033,0.11555145,93836.0,93827.0,0.12501357]
["bitfinex-derivatives","BTCF0:USTF0",1735696224232,0.053407,93826.0,93825.0,0.44834249]
["bitfinex-derivatives","BTCF0:USTF0",1735696224427,0.11555145,93836.0,93825.0,0.46743645]
["bitfinex-derivatives","BTCF0:USTF0",1735696224634,0.053403,93832.0,93826.0,0.07160757]
["bitfinex-derivatives","BTCF0:USTF0",1735696225335,0.001,93826.0,93823.0,0.38144579]
["bitfinex-derivatives","BTCF0:USTF0",1735696225534,0.001,93826.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696226125,0.001,93836.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696226324,0.001,93836.0,93826.0,0.10933036]
["bitfinex-derivatives","BTCF0:USTF0",1735696226728,0.11682861,93843.0,93826.0,0.10933036]
["bitfinex-derivatives","BTCF0:USTF0",1735696226928,0.001,93832.0,93826.0,0.10933036]
["bitfinex-derivatives","BTCF0:USTF0",1735696227735,0.001,93832.0,93828.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735696227937,0.001,93832.0,93830.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735696230134,0.11682861,93843.0,93830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696230437,0.11682861,93843.0,93835.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735696230828,0.11682861,93843.0,93836.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735696231030,0.11682861,93843.0,93830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696231237,0.11682861,93843.0,93823.0,0.38144579]
["bitfinex-derivatives","BTCF0:USTF0",1735696231429,0.11682861,93843.0,93837.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735696232139,0.11682861,93843.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696232439,0.11682861,93843.0,93838.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735696232939,0.11682861,93843.0,93840.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735696233131,0.11882861,93843.0,93840.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735696233639,0.11882861,93843.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696233841,0.10933036,93840.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696234028,0.053401,93836.0,93830.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735696234731,0.053401,93836.0,93833.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735696235141,0.004,93843.0,93823.0,0.38088579]
["bitfinex-derivatives","BTCF0:USTF0",1735696235434,0.004,93843.0,93827.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735696235435,0.053401,93835.0,93827.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735696235835,0.053401,93835.0,93823.0,0.38152579]
["bitfinex-derivatives","BTCF0:USTF0",1735696236039,0.053401,93835.0,93832.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735696236945,0.054401,93835.0,93832.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735696237342,0.055401,93835.0,93832.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735696237542,0.054401,93835.0,93832.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735696242540,0.3608,93833.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696242745,0.05341,93820.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696242940,0.05341,93820.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696243145,0.05341,93820.0,93812.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735696243339,0.05341,93820.0,93810.0,0.10933036]
["bitfinex-derivatives","BTCF0:USTF0",1735696243538,0.11347362,93819.0,93815.0,0.01786918]
["bitfinex-derivatives","BTCF0:USTF0",1735696243741,0.053412,93816.0,93810.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735696244047,0.053412,93816.0,93811.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735696244448,0.052412,93816.0,93811.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735696245642,0.052412,93816.0,93814.0,0.0503962]
["bitfinex-derivatives","BTCF0:USTF0",1735696245847,0.052412,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696246048,0.053412,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696247034,0.052412,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696247242,0.053412,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696252938,0.05335039,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696268171,0.05635039,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696268863,0.05835039,93816.0,93815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735696273675,0.053412,93815.0,93814.0,0.01105479]
["bitfinex-derivatives","BTCF0:USTF0",1735696274583,0.053417,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735696275281,0.05342,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735696281983,0.07564505,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735696286587,0.07564505,93801.0,93767.0,0.24544876]
["bitfinex-derivatives","BTCF0:USTF0",1735696286588,0.053439,93768.0,93767.0,0.24544876]
["bitfinex-derivatives","BTCF0:USTF0",1735696286786,0.775039,93768.0,93767.0,0.24544876]
["bitfinex-derivatives","BTCF0:USTF0",1735696286980,0.89026756,93768.0,93767.0,0.24544876]
["bitfinex-derivatives","BTCF0:USTF0",1735696287781,0.89026756,93768.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696287782,0.05344,93767.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696288289,0.11601224,93766.0,93764.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735696288588,0.73592,93768.0,93765.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735696288790,0.7346,93768.0,93767.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735696289583,0.013,93768.0,93767.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735696289789,0.3063,93774.0,93773.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696290788,0.2518,93774.0,93773.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696290994,0.2668,93774.0,93773.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696292194,0.2638,93774.0,93773.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696292685,0.2638,93774.0,93767.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735696293286,0.053437,93771.0,93767.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735696293493,0.2638,93774.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696293494,0.05344,93766.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696293687,0.3608,93763.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696295796,0.3608,93763.0,93762.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735696298192,0.3608,93763.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696298389,0.3608,93763.0,93762.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735696298993,0.3608,93763.0,93762.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735696299295,0.3608,93763.0,93762.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735696301896,0.3608,93763.0,93762.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1735696311906,0.3608,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696313500,0.3618,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696315104,0.1628776,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696315305,0.001,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696318199,0.001,93767.0,93766.0,0.08121542]
["bitfinex-derivatives","BTCF0:USTF0",1735696327720,0.054435,93767.0,93766.0,0.02777942]
["bitfinex-derivatives","BTCF0:USTF0",1735696328019,0.054435,93767.0,93756.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735696328020,0.001,93767.0,93756.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735696328218,0.053438,93762.0,93757.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696328517,0.3608,93765.0,93757.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696328715,0.001,93767.0,93750.0,0.21897032]
["bitfinex-derivatives","BTCF0:USTF0",1735696328918,0.001,93767.0,93766.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735696329118,0.02845296,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696329520,0.3608,93773.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696329721,0.053435,93767.0,93763.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735696329914,0.053437,93763.0,93757.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735696330118,0.053437,93763.0,93758.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735696330725,0.053437,93763.0,93758.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1735696331618,0.3608,93765.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696331818,0.053439,93759.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696332216,0.05284326,93764.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696332614,0.053439,93759.0,93758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696332919,0.053439,93759.0,93753.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735696332920,0.053441,93756.0,93753.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735696333510,0.05284326,93764.0,93688.0,0.01335269]
["bitfinex-derivatives","BTCF0:USTF0",1735696333511,0.053448,93744.0,93736.0,0.09076514]
["bitfinex-derivatives","BTCF0:USTF0",1735696333716,0.414248,93744.0,93738.0,0.02768821]
["bitfinex-derivatives","BTCF0:USTF0",1735696333917,0.43249126,93744.0,93737.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735696334716,0.43249126,93744.0,93736.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735696335326,0.4324001,93744.0,93736.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735696335513,0.053452,93737.0,93736.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735696335719,0.051452,93737.0,93736.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735696335914,0.0843521,93743.0,93720.0,0.16294616]
["bitfinex-derivatives","BTCF0:USTF0",1735696336112,0.053457,93728.0,93721.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735696336318,0.053459,93725.0,93720.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696336719,0.051459,93725.0,93720.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696337120,0.051459,93725.0,93720.0,0.16294616]
["bitfinex-derivatives","BTCF0:USTF0",1735696337517,0.052459,93725.0,93720.0,0.16794616]
["bitfinex-derivatives","BTCF0:USTF0",1735696338017,0.052459,93725.0,93720.0,0.11448516]
["bitfinex-derivatives","BTCF0:USTF0",1735696338232,0.001,93725.0,93720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735696338426,0.001,93725.0,93724.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735696338727,0.002,93725.0,93724.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735696341519,0.002,93725.0,93715.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696341720,0.002,93725.0,93718.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735696342122,0.3608,93720.0,93718.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735696342322,0.3608,93720.0,93715.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696342323,0.414262,93720.0,93715.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696343525,0.416262,93720.0,93715.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696344319,0.416262,93720.0,93708.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735696344320,0.7236,93720.0,93707.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735696344521,0.3608,93709.0,93707.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735696344871,0.3608,93709.0,93705.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696345649,0.3618,93709.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696346143,0.3628,93709.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696346438,0.415268,93709.0,93705.0,0.00260056]
["bitfinex-derivatives","BTCF0:USTF0",1735696347643,0.415268,93709.0,93705.0,0.05607056]
["bitfinex-derivatives","BTCF0:USTF0",1735696348043,0.415268,93709.0,93707.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735696348251,0.415268,93709.0,93707.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735696349049,0.053468,93708.0,93707.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735696349941,0.053468,93708.0,93707.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735696350145,0.091468,93708.0,93707.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735696350338,0.091468,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696350933,0.053469,93706.0,93705.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696351929,0.039,93708.0,93705.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696352130,0.038,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696352732,0.038,93708.0,93705.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696352933,0.038,93708.0,93705.0,0.00260056]
["bitfinex-derivatives","BTCF0:USTF0",1735696353348,0.039,93708.0,93705.0,0.00260056]
["bitfinex-derivatives","BTCF0:USTF0",1735696353652,0.039,93708.0,93705.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696353956,0.039,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696354557,0.05718235,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696354947,0.05718235,93708.0,93686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696354948,0.45070181,93708.0,93686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696355151,0.3608,93687.0,93680.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696355364,0.3608,93687.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696355655,0.3608,93687.0,93677.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696356255,0.3618,93687.0,93677.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696356756,0.3628,93687.0,93677.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696357347,0.3618,93687.0,93677.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696357548,0.3628,93687.0,93677.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696358058,0.3628,93687.0,93676.0,0.02649136]
["bitfinex-derivatives","BTCF0:USTF0",1735696358359,0.3628,93687.0,93676.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696358360,0.11194775,93686.0,93676.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696358655,0.14964775,93686.0,93676.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696359751,0.11294775,93686.0,93676.0,0.11108572]
["bitfinex-derivatives","BTCF0:USTF0",1735696360753,0.11394775,93686.0,93676.0,0.11108572]
["bitfinex-derivatives","BTCF0:USTF0",1735696361655,0.302,93686.0,93676.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1735696361856,0.3608,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696362257,0.1156055,93678.0,93662.0,0.02416466]
["bitfinex-derivatives","BTCF0:USTF0",1735696362453,0.1156055,93678.0,93660.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735696362654,0.3608,93661.0,93660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696363164,0.47222408,93661.0,93660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735696363357,0.47222408,93661.0,93643.0,0.19134675]
["bitfinex-derivatives","BTCF0:USTF0",1735696363553,0.3608,93644.0,93643.0,0.19134675]
["bitfinex-derivatives","BTCF0:USTF0",1735696364058,0.3608,93644.0,93638.0,0.024292]
["bitfinex-derivatives","BTCF0:USTF0",1735696364355,0.3608,93644.0,93631.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735696364560,0.3608,93633.0,93631.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735696365153,0.3608,93642.0,93631.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735696365360,0.3608,93642.0,93634.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696366354,0.3618,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696367165,0.3608,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696367462,0.3618,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696367658,0.3628,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696368161,0.3618,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696368361,0.3628,93642.0,93631.0,0.10375443]
["bitfinex-derivatives","BTCF0:USTF0",1735696369656,0.002,93642.0,93631.0,0.46455443]
["bitfinex-derivatives","BTCF0:USTF0",1735696369851,0.002,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696370054,0.3608,93653.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696370257,0.3608,93653.0,93643.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696370567,0.3608,93670.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696370765,0.3608,93670.0,93658.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696372160,0.00260216,93668.0,93658.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696372763,0.00360216,93668.0,93658.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696372961,0.00360216,93668.0,93658.0,0.21897032]
["bitfinex-derivatives","BTCF0:USTF0",1735696373167,0.00360216,93668.0,93659.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735696374569,0.00260216,93668.0,93659.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735696374770,0.002,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696374964,0.001,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696375263,0.002,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696375566,0.3608,93695.0,93660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735696375761,0.3608,93695.0,93684.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696375960,0.3608,93695.0,93685.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735696376671,0.3618,93695.0,93685.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735696378268,0.3608,93695.0,93685.0,0.1022499]
["bitfinex-derivatives","BTCF0:USTF0",1735696378473,0.3628,93695.0,93685.0,0.1022499]
["bitfinex-derivatives","BTCF0:USTF0",1735696378668,0.3628,93695.0,93685.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735696378875,0.3608,93687.0,93685.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735696379273,0.3608,93687.0,93685.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735696381876,0.3608,93687.0,93685.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735696382078,0.3608,93687.0,93685.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1735696390681,0.3608,93687.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696391490,0.3608,93695.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696391696,0.3608,93695.0,93686.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735696391900,0.3608,93695.0,93687.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735696393387,0.3608,93695.0,93687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735696394693,0.3618,93695.0,93687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735696399300,0.01819139,93694.0,93687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735696400688,0.01919139,93694.0,93687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735696401893,0.01919139,93694.0,93687.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735696402203,0.01919139,93694.0,93687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735696402404,0.01919139,93694.0,93691.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735696403296,0.001,93694.0,93691.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735696404197,0.002,93694.0,93691.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735696405293,0.003,93694.0,93691.0,6.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735696406897,0.0794,93718.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696407101,0.0794,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696408104,0.0814,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696408602,0.0904,93718.0,93709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696409097,0.0505,93718.0,93709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696409508,0.0505,93718.0,93709.0,0.38319545]
["bitfinex-derivatives","BTCF0:USTF0",1735696409689,0.0535,93718.0,93709.0,0.38319545]
["bitfinex-derivatives","BTCF0:USTF0",1735696411205,0.0535,93718.0,93710.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735696411693,0.014,93718.0,93710.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735696412102,0.3608,93723.0,93710.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735696412404,0.3608,93723.0,93711.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735696412698,0.0419,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696413300,0.001,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696413495,0.0419,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696413803,0.0391,93740.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696414002,0.0391,93740.0,93727.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696414398,0.001,93729.0,93727.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696414597,0.001,93729.0,93722.0,0.38287436]
["bitfinex-derivatives","BTCF0:USTF0",1735696415097,0.001,93729.0,93722.0,0.38387436]
["bitfinex-derivatives","BTCF0:USTF0",1735696415507,0.001,93729.0,93722.0,0.38287436]
["bitfinex-derivatives","BTCF0:USTF0",1735696416104,0.00260074,93737.0,93722.0,0.38287436]
["bitfinex-derivatives","BTCF0:USTF0",1735696416399,0.00260074,93737.0,93727.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696416603,0.001,93729.0,93727.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696416795,0.001,93729.0,93722.0,0.39687436]
["bitfinex-derivatives","BTCF0:USTF0",1735696417197,0.24293508,93742.0,93722.0,0.39687436]
["bitfinex-derivatives","BTCF0:USTF0",1735696417390,0.001,93737.0,93732.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696418400,0.001,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696418802,0.0406,93750.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696418995,0.0406,93750.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696420500,0.0394,93749.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696421906,0.0394,93749.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735696422498,0.0394,93749.0,93744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735696422897,0.0394,93749.0,93744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735696423104,0.0394,93749.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735696424497,0.0394,93749.0,93744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696424700,0.0394,93749.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735696431001,0.0406,93750.0,93744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735696432506,0.0406,93750.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696434710,0.3608,93758.0,93745.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735696434911,0.4041,93758.0,93748.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696435609,0.4041,93758.0,93748.0,0.04932873]
["bitfinex-derivatives","BTCF0:USTF0",1735696436806,0.4051,93758.0,93748.0,0.04932873]
["bitfinex-derivatives","BTCF0:USTF0",1735696438415,0.4051,93758.0,93748.0,0.05732873]
["bitfinex-derivatives","BTCF0:USTF0",1735696438719,0.4041,93758.0,93748.0,0.06032873]
["bitfinex-derivatives","BTCF0:USTF0",1735696439010,0.4041,93758.0,93748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735696439201,0.4041,93758.0,93748.0,0.11948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696440009,0.4041,93758.0,93748.0,0.11248516]
["bitfinex-derivatives","BTCF0:USTF0",1735696440311,0.4041,93758.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735696440517,0.4041,93758.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696440518,0.3608,93749.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696440712,0.3608,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696441017,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696441205,0.0808,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696441610,0.3608,93718.0,93710.0,0.10948516]
["bitfinex-derivatives","BTCF0:USTF0",1735696442516,0.3608,93718.0,93713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735696443113,0.09843112,93717.0,93713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735696444815,0.09843112,93717.0,93713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735696445318,0.09843112,93717.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696446420,0.3608,93718.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696448115,0.3618,93718.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696448321,0.3618,93718.0,93713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735696448510,0.3618,93718.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696456217,0.37951164,93718.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696456820,0.3608,93716.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696465028,0.09845043,93715.0,93713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735696465733,0.09845043,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696466032,0.10948516,93712.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696466228,0.09845043,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696466621,0.3608,93706.0,93701.0,0.01743154]
["bitfinex-derivatives","BTCF0:USTF0",1735696466828,0.3608,93706.0,93699.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735696467523,0.3568,93706.0,93699.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735696467831,0.3568,93706.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696468528,0.3568,93706.0,93699.0,0.05875417]
["bitfinex-derivatives","BTCF0:USTF0",1735696468729,0.3588,93706.0,93699.0,0.07075417]
["bitfinex-derivatives","BTCF0:USTF0",1735696469427,0.3588,93706.0,93702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735696469738,0.002,93706.0,93702.0,0.00368187]
["bitfinex-derivatives","BTCF0:USTF0",1735696471030,0.001,93706.0,93702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696471523,0.001,93706.0,93702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735696477133,0.001,93706.0,93704.0,5.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735696478330,0.001,93706.0,93691.0,0.00160091]
["bitfinex-derivatives","BTCF0:USTF0",1735696478331,0.11332408,93705.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696478537,0.3578,93694.0,93679.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735696478733,0.3528,93694.0,93679.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735696478933,0.12095602,93693.0,93679.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735696479134,0.07197999,93690.0,93679.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735696479434,0.3528,93694.0,93680.0,0.07197999]
["bitfinex-derivatives","BTCF0:USTF0",1735696479629,0.12095602,93689.0,93682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696479831,0.12376215,93692.0,93682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696480030,0.01838962,93693.0,93682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735696481641,0.01838962,93693.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696482041,0.02038962,93693.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696482442,0.3608,93692.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696482642,0.01838962,93691.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696485353,0.11886364,93691.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696486043,0.11986364,93691.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696486451,0.02138962,93691.0,93680.0,0.10966286]
["bitfinex-derivatives","BTCF0:USTF0",1735696500967,0.02138962,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696501262,0.003,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696502057,0.002,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696502354,0.009,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696502962,0.009,93691.0,93681.0,0.07195008]
["bitfinex-derivatives","BTCF0:USTF0",1735696504561,0.007,93691.0,93681.0,0.07195008]
["bitfinex-derivatives","BTCF0:USTF0",1735696505570,0.002,93691.0,93681.0,0.07195008]
["bitfinex-derivatives","BTCF0:USTF0",1735696506670,0.002,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696507765,0.001,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696507959,0.003,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696508474,0.006,93691.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696511277,0.006,93691.0,93687.0,0.37574974]
["bitfinex-derivatives","BTCF0:USTF0",1735696514272,0.006,93691.0,93679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735696514470,0.1265,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696514679,0.1265,93690.0,93680.0,0.07195008]
["bitfinex-derivatives","BTCF0:USTF0",1735696516280,0.1265,93690.0,93680.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696516465,0.1275,93690.0,93680.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696517268,0.0435,93690.0,93680.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696517471,0.0435,93690.0,93681.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735696517675,0.0445,93690.0,93681.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735696522378,0.002,93690.0,93681.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735696523077,0.002,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696524179,0.007,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696524582,0.23757391,93705.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696524883,0.23757391,93705.0,93690.0,0.21933346]
["bitfinex-derivatives","BTCF0:USTF0",1735696525083,0.48052,93718.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696525285,0.00152,93718.0,93700.0,0.19816673]
["bitfinex-derivatives","BTCF0:USTF0",1735696525488,0.01487358,93721.0,93700.0,0.19816673]
["bitfinex-derivatives","BTCF0:USTF0",1735696525672,0.005,93705.0,93700.0,0.19816673]
["bitfinex-derivatives","BTCF0:USTF0",1735696525874,0.007,93705.0,93700.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735696526681,0.007,93705.0,93700.0,0.02831374]
["bitfinex-derivatives","BTCF0:USTF0",1735696527582,0.005,93705.0,93700.0,0.02831374]
["bitfinex-derivatives","BTCF0:USTF0",1735696527782,0.005,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696527981,0.3748,93715.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696528182,0.3748,93715.0,93700.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696528386,0.004,93705.0,93700.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696528687,0.013,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696528887,0.013,93705.0,93699.0,0.37582749]
["bitfinex-derivatives","BTCF0:USTF0",1735696529090,0.004,93705.0,93699.0,0.37582749]
["bitfinex-derivatives","BTCF0:USTF0",1735696529288,0.3738,93715.0,93699.0,0.37582749]
["bitfinex-derivatives","BTCF0:USTF0",1735696530682,0.3648,93715.0,93699.0,0.37582749]
["bitfinex-derivatives","BTCF0:USTF0",1735696530887,0.009,93705.0,93699.0,0.37582749]
["bitfinex-derivatives","BTCF0:USTF0",1735696531083,0.013,93705.0,93692.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735696531389,0.013,93705.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696531390,0.1183065,93704.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696531590,0.0433,93703.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696531983,0.12199412,93702.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696532584,0.3608,93696.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696532791,0.0853,93695.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696533391,0.18376571,93695.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696534397,0.0853,93695.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696534893,0.0893,93695.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696535787,0.0913,93695.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696536695,0.09846571,93694.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696537887,0.10046571,93694.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696538186,0.10446571,93694.0,93684.0,0.01551137]
["bitfinex-derivatives","BTCF0:USTF0",1735696538682,0.10446571,93694.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696539998,0.006,93694.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696540896,0.31630057,93697.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696540897,0.16510456,93697.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696541395,0.12148881,93696.0,93680.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1735696542197,0.12148881,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696543998,0.12348881,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696545302,0.12148881,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696545787,0.12148881,93696.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696546704,0.12148881,93696.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696546999,0.16510456,93697.0,93692.0,0.30060426]
["bitfinex-derivatives","BTCF0:USTF0",1735696547194,0.16510456,93697.0,93693.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735696547401,0.0856,93710.0,93693.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735696548000,0.0856,93710.0,93694.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735696548398,0.002,93697.0,93694.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735696549705,0.002,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696549999,0.005,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696551704,0.3608,93704.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696552104,0.11391033,93703.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696552502,0.11391033,93703.0,93690.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696553903,0.11591033,93703.0,93690.0,0.10966673]
["bitfinex-derivatives","BTCF0:USTF0",1735696554108,0.11591033,93703.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696555110,0.09847056,93702.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696555509,0.12255392,93701.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696556310,0.09847056,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696556720,0.12378354,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696557424,0.09847056,93698.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696557921,0.11978311,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696559216,0.45927056,93696.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696560424,0.09847056,93695.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696561212,0.09847056,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696562012,0.09947056,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696563023,0.001,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696563325,0.002,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696564428,0.002,93695.0,93685.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696565924,0.001,93695.0,93685.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696566133,0.003,93695.0,93685.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696569934,0.10147224,93695.0,93685.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696571524,0.10147224,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696572627,0.09947224,93695.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696572828,0.11220602,93694.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696573838,0.09847224,93693.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696574325,0.12350107,93692.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696574526,0.09847224,93693.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696574933,0.001,93694.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696575122,0.002,93694.0,93683.0,0.30060278]
["bitfinex-derivatives","BTCF0:USTF0",1735696575323,0.002,93694.0,93681.0,0.01485584]
["bitfinex-derivatives","BTCF0:USTF0",1735696575324,0.3608,93692.0,93681.0,0.01485584]
["bitfinex-derivatives","BTCF0:USTF0",1735696575629,0.001,93693.0,93680.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1735696575930,0.3608,93692.0,93680.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1735696576135,0.07196661,93690.0,93680.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1735696576323,0.0412,93689.0,93680.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1735696576531,0.16079151,93689.0,93680.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1735696576936,0.3608,93684.0,93680.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1735696577130,0.3608,93684.0,93680.0,0.00075904]
["bitfinex-derivatives","BTCF0:USTF0",1735696577731,0.3608,93684.0,93680.0,0.00050587]
["bitfinex-derivatives","BTCF0:USTF0",1735696578937,0.3608,93684.0,93680.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1735696582844,0.3608,93684.0,93674.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696583432,0.3608,93684.0,93670.0,0.43276661]
["bitfinex-derivatives","BTCF0:USTF0",1735696583626,0.3608,93684.0,93674.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696584031,0.3608,93684.0,93670.0,0.43276661]
["bitfinex-derivatives","BTCF0:USTF0",1735696584437,0.3608,93684.0,93674.0,0.07196661]
["bitfinex-derivatives","BTCF0:USTF0",1735696584640,0.3608,93684.0,93670.0,0.43276661]
["bitfinex-derivatives","BTCF0:USTF0",1735696585442,0.3608,93684.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696585843,0.3618,93684.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696586240,0.3618,93684.0,93674.0,0.10966963]
["bitfinex-derivatives","BTCF0:USTF0",1735696587143,0.3608,93684.0,93674.0,0.11066963]
["bitfinex-derivatives","BTCF0:USTF0",1735696587337,0.3608,93684.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696589146,0.09848835,93683.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696589935,0.3608,93677.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696590341,0.12137502,93676.0,93668.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735696590645,0.12137502,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696591646,0.3608,93675.0,93674.0,0.00047769]
["bitfinex-derivatives","BTCF0:USTF0",1735696591841,0.3608,93675.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696592044,0.3608,93652.0,93644.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735696592846,0.3598,93652.0,93649.0,0.01325428]
["bitfinex-derivatives","BTCF0:USTF0",1735696593444,0.3608,93652.0,93649.0,0.01325428]
["bitfinex-derivatives","BTCF0:USTF0",1735696593644,0.3618,93652.0,93651.0,0.00260151]
["bitfinex-derivatives","BTCF0:USTF0",1735696595643,0.002,93652.0,93651.0,0.00260151]
["bitfinex-derivatives","BTCF0:USTF0",1735696596039,0.055499,93652.0,93651.0,0.00260151]
["bitfinex-derivatives","BTCF0:USTF0",1735696597152,0.053499,93652.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696597452,0.3608,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696597638,0.3608,93664.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696597947,0.053497,93656.0,93653.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696599545,0.054497,93656.0,93653.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696599848,0.001,93656.0,93652.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735696600053,0.053498,93653.0,93652.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735696602557,0.053498,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696602558,0.054498,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696602749,0.055498,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696604050,0.054498,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696604752,0.053498,93653.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696604958,0.053499,93652.0,93651.0,0.00160151]
["bitfinex-derivatives","BTCF0:USTF0",1735696607862,0.053499,93652.0,93647.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735696608161,0.054499,93652.0,93647.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735696609262,0.053499,93652.0,93647.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735696609656,0.053499,93652.0,93649.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735696609856,0.053499,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696610468,0.053499,93652.0,93649.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735696614459,0.053496,93657.0,93653.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696614663,0.053497,93655.0,93650.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735696616264,0.053497,93655.0,93654.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696617870,0.055497,93655.0,93654.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696618466,0.056497,93655.0,93654.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735696621457,0.053499,93652.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696622067,0.003,93655.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696622271,0.0535,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696623878,0.23610811,93664.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696624176,0.09850532,93663.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696624376,0.0535,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696625177,0.0535,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696634083,0.0535,93650.0,93649.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735696639083,0.053497,93655.0,93649.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735696639283,0.053498,93654.0,93649.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735696641282,0.01283356,93664.0,93649.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735696641483,0.053498,93653.0,93650.0,0.07202347]
["bitfinex-derivatives","BTCF0:USTF0",1735696641682,0.053498,93653.0,93649.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1735696642991,0.11131758,93666.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696643685,0.053492,93665.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696643877,0.053496,93658.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696645089,0.053496,93657.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696646184,0.43282347,93670.0,93654.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696646384,0.43282347,93670.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696646385,0.056496,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696646585,0.056496,93658.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696646887,0.053496,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696647193,0.056496,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696647492,0.054496,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696648089,0.055496,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696648289,0.002,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696649296,0.004,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696649499,0.053487,93672.0,93669.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735696649704,0.053487,93672.0,93671.0,0.33172966]
["bitfinex-derivatives","BTCF0:USTF0",1735696650693,0.057487,93672.0,93671.0,0.33172966]
["bitfinex-derivatives","BTCF0:USTF0",1735696650894,0.066487,93672.0,93671.0,0.33172966]
["bitfinex-derivatives","BTCF0:USTF0",1735696651091,0.013,93672.0,93671.0,0.38521766]
["bitfinex-derivatives","BTCF0:USTF0",1735696652492,0.009,93672.0,93671.0,0.38521766]
["bitfinex-derivatives","BTCF0:USTF0",1735696652698,0.014,93672.0,93671.0,0.38521766]
["bitfinex-derivatives","BTCF0:USTF0",1735696653800,0.014,93672.0,93671.0,0.39778491]
["bitfinex-derivatives","BTCF0:USTF0",1735696672003,0.014,93672.0,93671.0,0.78765525]
["bitfinex-derivatives","BTCF0:USTF0",1735696678505,0.02661976,93693.0,93671.0,0.73416725]
["bitfinex-derivatives","BTCF0:USTF0",1735696678700,0.053482,93681.0,93680.0,0.07202347]
["bitfinex-derivatives","BTCF0:USTF0",1735696678900,0.053482,93681.0,93680.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735696679624,0.01266638,93693.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696679802,0.0686489,93697.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696679803,0.05348,93685.0,93683.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735696680501,0.05348,93685.0,93684.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735696681412,0.06048,93685.0,93684.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735696682308,0.05948,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696682513,0.06748,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696683117,0.06748,93685.0,93684.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735696683715,0.06748,93685.0,93684.0,0.02636346]
["bitfinex-derivatives","BTCF0:USTF0",1735696685115,0.06748,93685.0,93684.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735696689622,0.16596278,93685.0,93684.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735696690611,0.06407673,93686.0,93684.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735696691011,0.053482,93685.0,93684.0,0.03921459]
["bitfinex-derivatives","BTCF0:USTF0",1735696691919,0.053482,93685.0,93684.0,0.04021459]
["bitfinex-derivatives","BTCF0:USTF0",1735696692223,0.053482,93685.0,93684.0,0.04121459]
["bitfinex-derivatives","BTCF0:USTF0",1735696692818,0.062482,93685.0,93684.0,0.04121459]
["bitfinex-derivatives","BTCF0:USTF0",1735696693521,0.068482,93685.0,93684.0,0.04121459]
["bitfinex-derivatives","BTCF0:USTF0",1735696693822,0.068482,93685.0,93684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735696694016,0.068482,93685.0,93684.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1735696694521,0.066482,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696695315,0.057482,93685.0,93684.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735696695523,0.057482,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696696816,0.15596086,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696697726,0.057482,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696709035,0.057482,93685.0,93684.0,0.0254214]
["bitfinex-derivatives","BTCF0:USTF0",1735696719436,0.05748,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696719835,0.05748,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696724239,0.004,93685.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696724737,0.15416833,93707.0,93684.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735696724738,0.44575853,93710.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696724944,0.053476,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696726636,0.067476,93692.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735696727131,0.053487,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696728137,0.057487,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696728535,0.058487,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696730530,0.005,93674.0,93672.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1735696733348,0.005,93674.0,93673.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735696734941,0.001,93674.0,93673.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735696735142,0.006,93674.0,93673.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735696735644,0.005,93674.0,93673.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735696736149,0.053485,93678.0,93675.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735696736339,0.053485,93678.0,93675.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735696736846,0.053485,93678.0,93676.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735696737248,0.053485,93678.0,93676.0,0.02374337]
["bitfinex-derivatives","BTCF0:USTF0",1735696738347,0.058485,93678.0,93676.0,0.02374337]
["bitfinex-derivatives","BTCF0:USTF0",1735696738745,0.053485,93678.0,93676.0,0.02374337]
["bitfinex-derivatives","BTCF0:USTF0",1735696738942,0.061485,93678.0,93677.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735696741355,0.061485,93678.0,93677.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735696746949,0.059485,93678.0,93677.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735696747755,0.058485,93678.0,93677.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735696749855,0.058485,93678.0,93677.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735696752058,0.058485,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696752553,0.17546411,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696755069,0.17546411,93678.0,93677.0,0.30059289]
["bitfinex-derivatives","BTCF0:USTF0",1735696759075,0.17546411,93678.0,93677.0,0.22700582]
["bitfinex-derivatives","BTCF0:USTF0",1735696760264,0.17546411,93678.0,93677.0,0.17883951]
["bitfinex-derivatives","BTCF0:USTF0",1735696763365,0.053488,93671.0,93670.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735696764465,0.053488,93671.0,93670.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735696765067,0.053489,93670.0,93669.0,0.03438003]
["bitfinex-derivatives","BTCF0:USTF0",1735696765671,0.053489,93670.0,93669.0,0.39518003]
["bitfinex-derivatives","BTCF0:USTF0",1735696766375,0.053489,93670.0,93669.0,0.39618003]
["bitfinex-derivatives","BTCF0:USTF0",1735696767076,0.053489,93670.0,93669.0,0.39518003]
["bitfinex-derivatives","BTCF0:USTF0",1735696767674,0.054489,93670.0,93669.0,0.39518003]
["bitfinex-derivatives","BTCF0:USTF0",1735696775284,0.054489,93670.0,93669.0,0.33497063]
["bitfinex-derivatives","BTCF0:USTF0",1735696775982,0.054489,93670.0,93669.0,0.38845963]
["bitfinex-derivatives","BTCF0:USTF0",1735696776278,0.054489,93670.0,93669.0,0.33497063]
["bitfinex-derivatives","BTCF0:USTF0",1735696776679,0.001,93670.0,93667.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735696776887,0.054489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696777687,0.053489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696779485,0.054489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696779682,0.001,93670.0,93667.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735696779878,0.054489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696783384,0.054489,93670.0,93669.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735696796193,0.054489,93670.0,93669.0,0.35408102]
["bitfinex-derivatives","BTCF0:USTF0",1735696796992,0.053489,93670.0,93669.0,0.35408102]
["bitfinex-derivatives","BTCF0:USTF0",1735696798992,0.053489,93670.0,93669.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735696799804,0.054489,93670.0,93669.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735696801200,0.054489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696801497,0.054489,93670.0,93651.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735696801498,0.053495,93659.0,93651.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735696801697,0.053495,93659.0,93649.0,0.50962347]
["bitfinex-derivatives","BTCF0:USTF0",1735696801899,0.053495,93659.0,93649.0,0.14882347]
["bitfinex-derivatives","BTCF0:USTF0",1735696802301,0.053495,93659.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696802503,0.17056883,93659.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696802694,0.0535,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696802895,0.0465,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696803605,0.0465,93651.0,93650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735696804297,0.0475,93651.0,93650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735696804690,0.001,93651.0,93650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735696804891,0.001,93651.0,93650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735696809315,0.001,93651.0,93650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735696809512,0.001,93651.0,93650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735696809712,0.053497,93657.0,93650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735696809913,0.053497,93657.0,93656.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696811921,0.053497,93657.0,93656.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1735696812625,0.01975147,93672.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735696812922,0.053489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696814121,0.057489,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696814324,0.004,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696815021,0.006,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696817226,0.006,93670.0,93664.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696817618,0.053491,93667.0,93665.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735696818821,0.004,93670.0,93665.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735696819024,0.053491,93666.0,93665.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735696820523,0.055491,93666.0,93665.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735696822527,0.056491,93666.0,93665.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735696822731,0.003,93666.0,93663.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735696822929,0.003,93666.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696823230,0.053498,93653.0,93650.0,0.07202347]
["bitfinex-derivatives","BTCF0:USTF0",1735696823435,0.053498,93653.0,93650.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735696823619,0.053498,93653.0,93647.0,0.05587308]
["bitfinex-derivatives","BTCF0:USTF0",1735696823620,0.053498,93653.0,93651.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1735696824028,0.0369,93665.0,93651.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1735696824235,0.052499,93652.0,93651.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1735696825025,0.052499,93652.0,93651.0,0.417299]
["bitfinex-derivatives","BTCF0:USTF0",1735696825833,0.052499,93652.0,93651.0,0.422299]
["bitfinex-derivatives","BTCF0:USTF0",1735696826829,0.05619293,93665.0,93651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735696827029,0.05619293,93665.0,93655.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696827030,0.053496,93658.0,93655.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735696827233,0.053496,93658.0,93656.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735696827534,0.053496,93658.0,93657.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735696827932,0.053496,93658.0,93657.0,0.02464257]
["bitfinex-derivatives","BTCF0:USTF0",1735696828135,0.00160182,93671.0,93651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735696828136,0.053491,93666.0,93663.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696828326,0.053492,93665.0,93663.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696828830,0.15022865,93674.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696829033,0.15022865,93674.0,93664.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696829234,0.053491,93666.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696829427,0.053491,93666.0,93665.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696830324,0.054491,93666.0,93665.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696830935,0.055491,93666.0,93665.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696831325,0.056491,93666.0,93665.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696832233,0.003,93666.0,93665.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735696834632,0.003,93666.0,93665.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735696850035,0.003,93666.0,93665.0,0.406492]
["bitfinex-derivatives","BTCF0:USTF0",1735696851729,0.003,93666.0,93665.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1735696851931,0.1,93675.0,93674.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735696852136,0.1,93675.0,93674.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735696852332,0.00160164,93693.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696852546,0.00160164,93693.0,93692.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735696854044,0.3608,93721.0,93692.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735696854045,0.053465,93712.0,93699.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735696854240,0.053465,93712.0,93692.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735696854241,0.053465,93712.0,93710.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1735696855449,0.09845039,93720.0,93711.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735696855644,0.09845039,93720.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735696855645,0.053461,93718.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735696855852,0.053461,93718.0,93715.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735696856147,0.053462,93717.0,93715.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735696857148,0.053462,93717.0,93715.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735696857347,0.062462,93717.0,93715.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735696857751,0.062462,93717.0,93715.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735696857948,0.068462,93717.0,93715.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735696858349,0.068462,93717.0,93716.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735696859141,0.015,93717.0,93716.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735696859649,0.015,93717.0,93716.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1735696859846,0.015,93717.0,93716.0,0.416262]
["bitfinex-derivatives","BTCF0:USTF0",1735696861146,0.1,93725.0,93716.0,0.416262]
["bitfinex-derivatives","BTCF0:USTF0",1735696861350,0.1,93725.0,93724.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735696862352,0.053448,93743.0,93724.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735696862550,0.0811,93748.0,93738.0,0.47039919]
["bitfinex-derivatives","BTCF0:USTF0",1735696862852,0.053448,93742.0,93738.0,0.47039919]
["bitfinex-derivatives","BTCF0:USTF0",1735696863154,0.053448,93742.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696863469,0.053448,93742.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735696864142,0.0891,93748.0,93738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696864347,0.0891,93748.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696864348,0.053449,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696864542,0.053457,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696866843,0.053457,93726.0,93725.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735696867446,0.053457,93726.0,93725.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735696869750,0.053457,93726.0,93725.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735696869954,0.1,93750.0,93725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696870161,0.1,93750.0,93733.0,0.47039919]
["bitfinex-derivatives","BTCF0:USTF0",1735696870451,0.053448,93741.0,93739.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1735696871950,0.053445,93746.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696873657,0.056445,93746.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696874456,0.058445,93746.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696879957,0.005,93746.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696882365,0.005,93746.0,93745.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696883660,0.005,93746.0,93745.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735696884160,0.006,93746.0,93745.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735696885059,0.053448,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696885463,0.17184871,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696885763,0.17184871,93742.0,93728.0,0.24480175]
["bitfinex-derivatives","BTCF0:USTF0",1735696885980,0.053455,93729.0,93728.0,0.24480175]
["bitfinex-derivatives","BTCF0:USTF0",1735696886464,0.053455,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735696886858,0.053455,93729.0,93728.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735696889363,0.053455,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735696890769,0.053455,93729.0,93728.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735696891357,0.3608,93745.0,93726.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735696891572,0.3608,93745.0,93730.0,0.10959919]
["bitfinex-derivatives","BTCF0:USTF0",1735696891573,0.053453,93734.0,93730.0,0.10959919]
["bitfinex-derivatives","BTCF0:USTF0",1735696891769,0.053453,93734.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696891963,0.053453,93733.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696893155,0.054453,93733.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696901878,0.053453,93733.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696902177,0.054453,93733.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696902370,0.001,93733.0,93732.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735696902574,0.3608,93745.0,93737.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735696902575,0.05345,93738.0,93737.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735696902875,0.05345,93738.0,93737.0,0.0234692]
["bitfinex-derivatives","BTCF0:USTF0",1735696903679,0.004,93738.0,93737.0,0.0234692]
["bitfinex-derivatives","BTCF0:USTF0",1735696905083,0.005,93738.0,93737.0,0.0234692]
["bitfinex-derivatives","BTCF0:USTF0",1735696905473,0.1,93750.0,93737.0,0.0234692]
["bitfinex-derivatives","BTCF0:USTF0",1735696905673,0.1,93750.0,93749.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735696906074,0.153443,93750.0,93749.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735696906767,0.157443,93750.0,93749.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735696907080,0.161443,93750.0,93749.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735696909380,0.25985424,93750.0,93749.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735696910281,0.161443,93750.0,93749.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735696910776,0.161443,93750.0,93749.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735696910777,0.108,93750.0,93749.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735696911177,0.108,93750.0,93749.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735696917385,0.161443,93750.0,93749.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1735696920385,0.161443,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696920583,0.053448,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696921892,0.054448,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696924786,0.053451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696925382,0.001,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696925985,0.001,93740.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696926190,0.053448,93740.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696927491,0.053446,93746.0,93745.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735696927690,0.053446,93746.0,93745.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735696928795,0.054446,93746.0,93745.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735696929287,0.055446,93746.0,93745.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735696930688,0.002,93746.0,93745.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735696931795,0.002,93746.0,93745.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735696931997,0.053434,93766.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735696932295,0.053434,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696932890,0.053434,93766.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735696933288,0.09839273,93772.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696933589,0.09839273,93772.0,93771.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735696934285,0.05343,93773.0,93771.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735696935591,0.1,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696935800,0.053438,93758.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735696936097,0.12105368,93757.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735696938894,0.12205368,93757.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735696939092,0.053439,93756.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735696939400,0.053441,93753.0,93751.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735696941193,0.3608,93762.0,93745.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735696941393,0.12353243,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696941590,0.053446,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696942799,0.053448,93740.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696942988,0.47184314,93757.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696943188,0.12065834,93750.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696943389,0.12065834,93752.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696943589,0.053446,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735696944898,0.053447,93743.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696945401,0.053448,93742.0,93739.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735696946198,0.053448,93742.0,93739.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735696950801,0.053448,93742.0,93740.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735696951002,0.053448,93742.0,93740.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1735696952506,0.3608,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696952810,0.05345,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696954303,0.05345,93737.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696954911,0.05345,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696955302,0.05345,93737.0,93736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696956204,0.05345,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696968528,0.053451,93735.0,93734.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735696968814,0.053451,93735.0,93734.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1735696970714,0.11818501,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696971019,0.053447,93744.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735696972014,0.053447,93744.0,93740.0,0.04094433]
["bitfinex-derivatives","BTCF0:USTF0",1735696972818,0.053447,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696973020,0.053447,93744.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735696974818,0.054447,93744.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735696978115,0.054447,93744.0,93743.0,0.456146]
["bitfinex-derivatives","BTCF0:USTF0",1735696981421,0.054447,93744.0,93743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735696983629,0.17425615,93744.0,93743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735696984723,0.27266921,93744.0,93743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735696984916,0.15286006,93744.0,93743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735696985628,0.054447,93744.0,93743.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1735696986228,0.054447,93744.0,93743.0,0.456147]
["bitfinex-derivatives","BTCF0:USTF0",1735696988725,0.09841306,93758.0,93743.0,0.456147]
["bitfinex-derivatives","BTCF0:USTF0",1735696988924,0.09841306,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696989139,0.053439,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696990836,0.057439,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735696992132,0.057439,93757.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735696994139,0.057439,93757.0,93756.0,0.35508588]
["bitfinex-derivatives","BTCF0:USTF0",1735696994437,0.004,93757.0,93756.0,0.35508588]
["bitfinex-derivatives","BTCF0:USTF0",1735696994836,0.053433,93767.0,93762.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696995034,0.053429,93774.0,93762.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696995426,0.07186932,93780.0,93762.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696995740,0.053431,93771.0,93762.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735696996041,0.1,93775.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735696997634,0.19838387,93775.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735696998834,0.20038387,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735696999439,0.102,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735697007049,0.102,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697007352,0.21943244,93775.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735697007555,0.053437,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735697007750,0.10943494,93770.0,93756.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735697007942,0.053438,93758.0,93756.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735697009145,0.054438,93758.0,93756.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735697009852,0.054438,93758.0,93756.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1735697010948,0.001,93758.0,93756.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1735697011154,0.001,93758.0,93757.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735697012147,0.053433,93768.0,93757.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735697012448,0.053433,93768.0,93767.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735697013450,0.056433,93768.0,93767.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735697014654,0.003,93768.0,93767.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735697014953,0.005,93768.0,93767.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735697015150,0.005,93768.0,93767.0,0.07930617]
["bitfinex-derivatives","BTCF0:USTF0",1735697015354,0.36239998,93787.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735697015548,0.00159998,93787.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735697016357,0.00159998,93787.0,93786.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735697016558,0.00359998,93787.0,93786.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735697016755,0.002,93787.0,93786.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735697018053,0.053417,93796.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697019554,0.053417,93795.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697019859,0.11878312,93799.0,93798.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735697020262,0.2,93800.0,93798.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735697020652,0.2,93800.0,93799.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735697021955,0.2,93800.0,93799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735697023453,0.00156001,93821.0,93799.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735697023657,0.041,93837.0,93824.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697025048,0.02183287,93843.0,93824.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697025252,0.02183287,93843.0,93824.0,0.07995505]
["bitfinex-derivatives","BTCF0:USTF0",1735697025450,0.02183287,93843.0,93824.0,0.08095505]
["bitfinex-derivatives","BTCF0:USTF0",1735697025654,0.02183287,93843.0,93824.0,0.07995505]
["bitfinex-derivatives","BTCF0:USTF0",1735697025854,0.02183287,93843.0,93824.0,0.08095505]
["bitfinex-derivatives","BTCF0:USTF0",1735697026864,0.02183287,93843.0,93824.0,0.07995505]
["bitfinex-derivatives","BTCF0:USTF0",1735697027561,0.02183287,93843.0,93824.0,0.07895505]
["bitfinex-derivatives","BTCF0:USTF0",1735697029277,0.02183287,93843.0,93824.0,0.07995505]
["bitfinex-derivatives","BTCF0:USTF0",1735697029473,0.02183287,93843.0,93824.0,0.44075505]
["bitfinex-derivatives","BTCF0:USTF0",1735697029676,0.02183287,93843.0,93842.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697034677,0.05339,93842.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697034883,0.053392,93840.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735697035186,0.053392,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697035187,0.053392,93840.0,93838.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735697036097,0.053389,93845.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697036387,0.05339,93844.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697036585,0.05339,93843.0,93841.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697036885,0.12035788,93842.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697037088,0.12035788,93842.0,93803.0,0.3715669]
["bitfinex-derivatives","BTCF0:USTF0",1735697037089,0.3608,93821.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697037290,0.0417,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697037475,0.095103,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697037884,0.053406,93815.0,93810.0,0.10943494]
["bitfinex-derivatives","BTCF0:USTF0",1735697038187,0.0417,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697038388,0.095103,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697039479,0.3608,93829.0,93827.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735697039680,0.0407,93839.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735697039883,0.0407,93839.0,93837.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1735697040187,0.111,93850.0,93849.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735697041493,0.111,93850.0,93849.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735697043881,0.164386,93850.0,93849.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735697058287,0.28105804,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697058499,0.053391,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697060297,0.054391,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697060701,0.054391,93841.0,93828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735697060702,0.47910716,93841.0,93828.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735697060899,0.053405,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697061104,0.053407,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697062207,0.046407,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697062600,0.046407,93813.0,93812.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735697063307,0.04646223,93813.0,93812.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735697063807,0.04646223,93813.0,93812.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1735697064008,0.04646223,93813.0,93812.0,0.08927025]
["bitfinex-derivatives","BTCF0:USTF0",1735697064399,0.04646223,93813.0,93812.0,0.08227025]
["bitfinex-derivatives","BTCF0:USTF0",1735697064599,0.04646223,93813.0,93812.0,0.08727025]
["bitfinex-derivatives","BTCF0:USTF0",1735697066407,0.04646223,93813.0,93812.0,0.12807025]
["bitfinex-derivatives","BTCF0:USTF0",1735697071713,0.04646223,93813.0,93812.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1735697081511,5.523e-05,93813.0,93812.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1735697085324,5.523e-05,93813.0,93812.0,0.467007]
["bitfinex-derivatives","BTCF0:USTF0",1735697089032,5.523e-05,93813.0,93812.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1735697089423,0.05346223,93813.0,93812.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1735697093733,5.523e-05,93813.0,93812.0,0.106207]
["bitfinex-derivatives","BTCF0:USTF0",1735697097332,5.523e-05,93813.0,93812.0,0.04608987]
["bitfinex-derivatives","BTCF0:USTF0",1735697098137,5.523e-05,93813.0,93812.0,0.09949687]
["bitfinex-derivatives","BTCF0:USTF0",1735697101643,0.05346223,93813.0,93812.0,0.09949687]
["bitfinex-derivatives","BTCF0:USTF0",1735697111638,0.05346223,93813.0,93811.0,0.01933974]
["bitfinex-derivatives","BTCF0:USTF0",1735697111836,0.05346223,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697112344,0.3001869,93822.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697112546,0.053408,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697113546,0.053408,93813.0,93812.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1735697113940,0.053408,93813.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697114138,0.054408,93813.0,93812.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1735697114838,0.054408,93813.0,93812.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1735697117341,0.054408,93813.0,93812.0,0.038167]
["bitfinex-derivatives","BTCF0:USTF0",1735697121140,0.001,93813.0,93812.0,0.038167]
["bitfinex-derivatives","BTCF0:USTF0",1735697121349,0.05770862,93832.0,93812.0,0.038167]
["bitfinex-derivatives","BTCF0:USTF0",1735697121544,0.05770862,93832.0,93831.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735697122042,0.111,93850.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697122244,0.111,93850.0,93846.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735697122437,0.111,93850.0,93847.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735697123545,0.062387,93849.0,93847.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735697124144,0.062387,93849.0,93847.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735697124543,0.065387,93849.0,93847.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735697131548,0.065387,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697132360,0.053387,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697133749,0.05339,93842.0,93841.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697134952,0.05339,93842.0,93841.0,0.02812489]
["bitfinex-derivatives","BTCF0:USTF0",1735697135352,0.05539,93842.0,93841.0,0.02812489]
["bitfinex-derivatives","BTCF0:USTF0",1735697135753,0.05539,93842.0,93841.0,0.04803889]
["bitfinex-derivatives","BTCF0:USTF0",1735697135954,0.06339,93842.0,93841.0,0.04903889]
["bitfinex-derivatives","BTCF0:USTF0",1735697136652,0.06339,93842.0,93841.0,0.020914]
["bitfinex-derivatives","BTCF0:USTF0",1735697138559,0.06339,93842.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697138752,0.0534,93825.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735697139058,0.0534,93825.0,93818.0,0.01973581]
["bitfinex-derivatives","BTCF0:USTF0",1735697139059,0.053403,93819.0,93818.0,0.01973581]
["bitfinex-derivatives","BTCF0:USTF0",1735697139357,0.053407,93814.0,93813.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735697140566,0.053407,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697140864,0.046407,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697141761,0.046407,93813.0,93812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735697142559,0.047407,93813.0,93812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735697142754,0.047407,93813.0,93812.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735697142956,0.046407,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735697143155,0.053404,93819.0,93817.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697143358,0.053404,93819.0,93812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735697143359,0.053404,93819.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697145060,0.053404,93819.0,93818.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735697145662,0.056404,93819.0,93818.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735697149664,0.056404,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697156969,0.056404,93819.0,93818.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735697163974,0.056404,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697170579,0.24072074,93826.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697170879,0.053404,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697172373,0.055404,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697172574,0.053406,93815.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735697173787,0.052406,93815.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735697174590,0.052406,93815.0,93814.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735697175584,0.052406,93815.0,93814.0,0.03075082]
["bitfinex-derivatives","BTCF0:USTF0",1735697182592,0.052406,93815.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735697192702,0.052406,93815.0,93814.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1735697194998,0.052406,93815.0,93814.0,0.36233917]
["bitfinex-derivatives","BTCF0:USTF0",1735697196694,0.052406,93815.0,93814.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1735697196902,0.052406,93815.0,93814.0,0.36233917]
["bitfinex-derivatives","BTCF0:USTF0",1735697199693,0.3608,93830.0,93814.0,0.36233917]
["bitfinex-derivatives","BTCF0:USTF0",1735697199898,0.00152,93834.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697200196,0.053393,93837.0,93830.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735697200400,0.053393,93837.0,93836.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735697201796,0.062393,93837.0,93836.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735697201997,0.062393,93837.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697202202,0.062393,93837.0,93836.0,0.00067541]
["bitfinex-derivatives","BTCF0:USTF0",1735697202402,0.065393,93837.0,93836.0,0.00067541]
["bitfinex-derivatives","BTCF0:USTF0",1735697202812,0.053397,93833.0,93832.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735697204011,0.053397,93830.0,93829.0,0.3406695]
["bitfinex-derivatives","BTCF0:USTF0",1735697204303,0.053399,93827.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735697205709,0.058399,93827.0,93826.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735697206117,0.059399,93827.0,93826.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735697206408,0.059399,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697213005,0.059399,93827.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697218620,0.0762908,93827.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697220118,0.059399,93827.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697225928,0.30621469,93831.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697226325,0.11101695,93830.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697227025,0.053399,93827.0,93826.0,0.00052416]
["bitfinex-derivatives","BTCF0:USTF0",1735697227231,0.053404,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697228521,0.054404,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697229632,0.054404,93818.0,93817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697237233,0.054404,93818.0,93817.0,0.30168553]
["bitfinex-derivatives","BTCF0:USTF0",1735697238124,0.054404,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697239230,0.05341,93807.0,93797.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697239437,0.053414,93800.0,93796.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697240336,0.052414,93800.0,93796.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697240536,0.052414,93800.0,93799.0,0.00459905]
["bitfinex-derivatives","BTCF0:USTF0",1735697242732,0.052414,93800.0,93799.0,0.00659905]
["bitfinex-derivatives","BTCF0:USTF0",1735697248635,0.095106,93815.0,93804.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697248636,0.053412,93805.0,93804.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697249145,0.053413,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697249833,0.052413,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697250538,0.051413,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697250739,0.051413,93803.0,93802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735697251141,0.051413,93803.0,93802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735697259246,0.051413,93803.0,93802.0,0.417213]
["bitfinex-derivatives","BTCF0:USTF0",1735697263151,0.051413,93803.0,93802.0,0.35709054]
["bitfinex-derivatives","BTCF0:USTF0",1735697266254,0.053422,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697266651,0.0435,93797.0,93783.0,0.00159949]
["bitfinex-derivatives","BTCF0:USTF0",1735697267156,0.053423,93784.0,93783.0,0.00159949]
["bitfinex-derivatives","BTCF0:USTF0",1735697267745,0.044423,93784.0,93783.0,0.00159949]
["bitfinex-derivatives","BTCF0:USTF0",1735697268053,0.044423,93784.0,93783.0,0.01608166]
["bitfinex-derivatives","BTCF0:USTF0",1735697268444,0.040423,93784.0,93783.0,0.02508166]
["bitfinex-derivatives","BTCF0:USTF0",1735697269254,0.040423,93784.0,93783.0,0.02608166]
["bitfinex-derivatives","BTCF0:USTF0",1735697270661,0.039423,93784.0,93783.0,0.01908166]
["bitfinex-derivatives","BTCF0:USTF0",1735697271165,0.040423,93784.0,93783.0,0.01708166]
["bitfinex-derivatives","BTCF0:USTF0",1735697272252,0.040423,93784.0,93783.0,0.00259949]
["bitfinex-derivatives","BTCF0:USTF0",1735697273356,0.51379541,93784.0,93760.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1735697273665,0.053432,93769.0,93766.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735697273860,0.053432,93769.0,93766.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735697274556,0.053432,93769.0,93767.0,0.41935496]
["bitfinex-derivatives","BTCF0:USTF0",1735697275352,0.054432,93769.0,93767.0,0.41635496]
["bitfinex-derivatives","BTCF0:USTF0",1735697279059,0.054432,93769.0,93767.0,0.05555496]
["bitfinex-derivatives","BTCF0:USTF0",1735697281465,0.053433,93768.0,93767.0,0.05555496]
["bitfinex-derivatives","BTCF0:USTF0",1735697284571,0.053433,93768.0,93767.0,0.01465496]
["bitfinex-derivatives","BTCF0:USTF0",1735697284776,0.0404,93779.0,93765.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735697284777,0.093826,93779.0,93765.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735697284965,0.053434,93766.0,93765.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1735697286580,0.053434,93766.0,93765.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1735697287066,0.053434,93766.0,93765.0,0.37620613]
["bitfinex-derivatives","BTCF0:USTF0",1735697287266,0.053434,93766.0,93765.0,0.37720613]
["bitfinex-derivatives","BTCF0:USTF0",1735697287768,0.053434,93766.0,93765.0,0.43064013]
["bitfinex-derivatives","BTCF0:USTF0",1735697288272,0.0404,93779.0,93765.0,0.43064013]
["bitfinex-derivatives","BTCF0:USTF0",1735697288273,0.0404,93779.0,93765.0,0.37720613]
["bitfinex-derivatives","BTCF0:USTF0",1735697288574,0.093826,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697290163,0.059426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697291474,0.061426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697293580,0.061426,93779.0,93778.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735697294582,0.061426,93779.0,93778.0,0.42882865]
["bitfinex-derivatives","BTCF0:USTF0",1735697295175,0.008,93779.0,93778.0,0.42882865]
["bitfinex-derivatives","BTCF0:USTF0",1735697295375,0.0419,93810.0,93778.0,0.42882865]
["bitfinex-derivatives","BTCF0:USTF0",1735697295570,0.0419,93810.0,93794.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697295778,0.053417,93795.0,93794.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697296077,0.0419,93810.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735697296078,0.053414,93801.0,93800.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735697296283,0.053414,93801.0,93800.0,0.02797519]
["bitfinex-derivatives","BTCF0:USTF0",1735697296884,0.3608,93809.0,93794.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697296885,0.053417,93795.0,93794.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735697298577,0.055417,93795.0,93794.0,0.094818]
["bitfinex-derivatives","BTCF0:USTF0",1735697299178,0.061417,93795.0,93794.0,0.095818]
["bitfinex-derivatives","BTCF0:USTF0",1735697310880,0.061417,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697312386,0.008,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697312589,0.008,93795.0,93794.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735697314884,0.00159952,93805.0,93794.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735697315088,0.00159952,93805.0,93804.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1735697315894,0.0416,93823.0,93820.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735697316099,0.053402,93821.0,93820.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1735697317394,0.062402,93821.0,93820.0,0.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1735697317904,0.062402,93821.0,93820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697318199,0.062402,93821.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735697318200,0.053421,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735697318404,0.053422,93786.0,93785.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697319094,0.053422,93786.0,93781.0,0.30864597]
["bitfinex-derivatives","BTCF0:USTF0",1735697319095,0.0411,93793.0,93783.0,0.01347845]
["bitfinex-derivatives","BTCF0:USTF0",1735697319295,0.0411,93793.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735697319296,0.053423,93785.0,93781.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735697319500,0.053423,93784.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735697319999,0.055419,93790.0,93781.0,0.01382328]
["bitfinex-derivatives","BTCF0:USTF0",1735697320200,0.053419,93790.0,93789.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735697320401,0.053426,93779.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697320603,0.053427,93776.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735697320905,0.053427,93776.0,93775.0,0.00104876]
["bitfinex-derivatives","BTCF0:USTF0",1735697322492,0.056427,93776.0,93775.0,0.00104876]
["bitfinex-derivatives","BTCF0:USTF0",1735697322693,0.056427,93776.0,93724.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697322694,0.11787462,93776.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697322904,0.053443,93748.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735697323103,0.053443,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697323406,0.053443,93748.0,93738.0,0.1628322]
["bitfinex-derivatives","BTCF0:USTF0",1735697323590,0.0425,93760.0,93738.0,0.1767087]
["bitfinex-derivatives","BTCF0:USTF0",1735697323904,0.053445,93746.0,93740.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735697325002,0.053452,93732.0,93731.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1735697326296,0.045452,93732.0,93731.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1735697326497,0.039452,93732.0,93731.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1735697326996,0.039452,93732.0,93731.0,0.00360003]
["bitfinex-derivatives","BTCF0:USTF0",1735697327392,0.039452,93732.0,93731.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1735697338114,0.053448,93740.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735697338307,0.053448,93740.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735697338501,0.053448,93740.0,93739.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735697339813,0.054448,93740.0,93739.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735697340614,0.059448,93740.0,93739.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735697345713,0.059448,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697345714,0.05345,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697346623,0.006,93740.0,93739.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735697346920,0.001,93736.0,93735.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1735697349708,0.002,93736.0,93735.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1735697355427,0.002,93736.0,93735.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735697356023,0.05545,93736.0,93734.0,0.9262501]
["bitfinex-derivatives","BTCF0:USTF0",1735697356228,0.05545,93736.0,93734.0,0.5654501]
["bitfinex-derivatives","BTCF0:USTF0",1735697356428,0.05545,93736.0,93734.0,0.37403362]
["bitfinex-derivatives","BTCF0:USTF0",1735697357030,0.05345,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697357331,0.05445,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697358531,0.05445,93736.0,93734.0,0.3006345]
["bitfinex-derivatives","BTCF0:USTF0",1735697362955,0.053451,93735.0,93734.0,0.3006345]
["bitfinex-derivatives","BTCF0:USTF0",1735697364247,0.054451,93735.0,93734.0,0.3006345]
["bitfinex-derivatives","BTCF0:USTF0",1735697367064,0.054451,93735.0,93734.0,0.3540855]
["bitfinex-derivatives","BTCF0:USTF0",1735697368559,0.001,93735.0,93734.0,0.3540855]
["bitfinex-derivatives","BTCF0:USTF0",1735697387974,0.053441,93752.0,93749.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735697388174,0.21570014,93755.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735697388779,0.0399,93759.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735697389177,0.1093832,93770.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735697389178,0.1093832,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697389370,0.053437,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697389970,0.062437,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697390481,0.053437,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697390676,0.068437,93759.0,93758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697398381,0.068437,93759.0,93758.0,0.30164095]
["bitfinex-derivatives","BTCF0:USTF0",1735697400594,0.068437,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697401685,0.053445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697403191,0.062445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697403897,0.062445,93745.0,93744.0,0.287265]
["bitfinex-derivatives","BTCF0:USTF0",1735697405397,0.062445,93745.0,93744.0,0.15489716]
["bitfinex-derivatives","BTCF0:USTF0",1735697406701,0.053446,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697407895,0.053451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697409496,0.054451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697409897,0.055451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697429015,0.055451,93735.0,93734.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735697429319,0.053445,93746.0,93734.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735697429520,0.053445,93746.0,93745.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735697431617,0.054445,93746.0,93745.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735697432024,0.057445,93746.0,93745.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735697432218,0.062445,93746.0,93745.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735697434525,0.062445,93746.0,93745.0,0.35408454]
["bitfinex-derivatives","BTCF0:USTF0",1735697437729,0.062445,93746.0,93745.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735697437919,0.062445,93746.0,93745.0,0.42962435]
["bitfinex-derivatives","BTCF0:USTF0",1735697442917,0.062445,93746.0,93745.0,0.06882435]
["bitfinex-derivatives","BTCF0:USTF0",1735697443127,0.062445,93746.0,93745.0,0.42962435]
["bitfinex-derivatives","BTCF0:USTF0",1735697445025,0.009,93746.0,93745.0,0.42962435]
["bitfinex-derivatives","BTCF0:USTF0",1735697445323,0.0812,93764.0,93745.0,0.42962435]
["bitfinex-derivatives","BTCF0:USTF0",1735697445324,0.05344,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735697446615,0.05744,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735697447530,0.004,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735697447723,0.004,93753.0,93752.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735697447931,0.013,93753.0,93752.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735697454930,0.07189173,93780.0,93752.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735697454931,0.00159975,93780.0,93779.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735697455241,0.00159975,93780.0,93779.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735697456125,0.053419,93791.0,93779.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1735697456329,0.0416,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697456525,0.0416,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697456725,0.52038,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697456726,0.0417,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697456924,0.00152,93812.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697457134,0.053408,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697457835,0.093905,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697458041,0.093905,93815.0,93813.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735697458244,0.053405,93815.0,93813.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735697458631,0.053405,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697458832,0.11491798,93825.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697459140,0.053402,93820.0,93815.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735697460344,0.053402,93820.0,93815.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735697460757,0.05500357,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697461041,0.05500357,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735697461042,0.06400357,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735697461641,0.01059957,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735697462936,0.01059957,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697464835,0.1,93825.0,93824.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735697465039,0.611,93850.0,93838.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697465040,0.053389,93843.0,93838.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697465244,0.053389,93843.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697465943,0.00159877,93844.0,93842.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735697467549,0.00159877,93844.0,93842.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735697468050,0.00159877,93844.0,93843.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735697468238,0.00559877,93844.0,93843.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735697469142,0.00159877,93844.0,93843.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735697469342,0.00559877,93844.0,93843.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735697470444,0.00559877,93844.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735697472051,0.00159877,93844.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735697472249,0.00559877,93844.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735697473847,0.004,93844.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735697477244,0.111,93850.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735697477442,0.111,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697478045,0.111,93850.0,93849.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1735697478646,0.053373,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697478845,0.053373,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697479851,0.05337,93868.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735697480045,0.053371,93867.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735697481251,0.053371,93867.0,93863.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1735697481439,0.00159835,93869.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735697483245,0.053372,93865.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697483445,0.053379,93852.0,93851.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1735697484041,0.16686438,93852.0,93851.0,0.00151648]
["bitfinex-derivatives","BTCF0:USTF0",1735697484242,0.053381,93848.0,93847.0,0.24453197]
["bitfinex-derivatives","BTCF0:USTF0",1735697484449,0.414181,93848.0,93847.0,0.24453197]
["bitfinex-derivatives","BTCF0:USTF0",1735697484749,0.414181,93848.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735697484750,0.47428538,93848.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735697484945,0.053388,93836.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735697486951,0.053385,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697487153,0.053385,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697488261,0.055385,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697490257,0.053385,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697490466,0.054385,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697491356,0.053385,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697491553,0.054385,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697491751,0.05339,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697494061,0.05439,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697509968,0.001,93833.0,93822.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1735697510260,0.053395,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735697513467,0.053395,93824.0,93823.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735697517770,0.053395,93824.0,93823.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735697521872,0.01360838,93828.0,93823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697522058,0.053392,93829.0,93823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697522264,0.053393,93827.0,93825.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735697523464,0.053383,93845.0,93823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697523664,0.053383,93845.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697523665,0.05339,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697526074,0.05439,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697529373,0.10936013,93841.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697529771,0.11603952,93840.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697529972,0.05339,93833.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697530875,0.053395,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697532882,0.053401,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697533078,0.053401,93813.0,93812.0,0.37497453]
["bitfinex-derivatives","BTCF0:USTF0",1735697533994,0.052401,93813.0,93812.0,0.37497453]
["bitfinex-derivatives","BTCF0:USTF0",1735697534888,0.052401,93813.0,93812.0,0.37897453]
["bitfinex-derivatives","BTCF0:USTF0",1735697535393,0.052401,93813.0,93812.0,0.38397453]
["bitfinex-derivatives","BTCF0:USTF0",1735697537795,0.052401,93813.0,93812.0,0.02317453]
["bitfinex-derivatives","BTCF0:USTF0",1735697542406,0.052401,93813.0,93812.0,0.07657653]
["bitfinex-derivatives","BTCF0:USTF0",1735697557209,0.052401,93813.0,93812.0,0.02317453]
["bitfinex-derivatives","BTCF0:USTF0",1735697570324,0.09833948,93821.0,93811.0,0.32385865]
["bitfinex-derivatives","BTCF0:USTF0",1735697570627,0.053402,93812.0,93811.0,0.32385865]
["bitfinex-derivatives","BTCF0:USTF0",1735697570822,0.053402,93812.0,93811.0,0.33684266]
["bitfinex-derivatives","BTCF0:USTF0",1735697571528,0.053402,93812.0,93811.0,0.34084266]
["bitfinex-derivatives","BTCF0:USTF0",1735697572837,0.053402,93812.0,93811.0,0.34584266]
["bitfinex-derivatives","BTCF0:USTF0",1735697589541,0.053402,93812.0,93811.0,0.28572736]
["bitfinex-derivatives","BTCF0:USTF0",1735697599535,0.053402,93812.0,93811.0,0.22561149]
["bitfinex-derivatives","BTCF0:USTF0",1735697606359,0.053402,93812.0,93811.0,0.27901349]
["bitfinex-derivatives","BTCF0:USTF0",1735697607342,0.053402,93812.0,93811.0,0.22561149]
["bitfinex-derivatives","BTCF0:USTF0",1735697607746,0.053402,93812.0,93811.0,0.27901349]
["bitfinex-derivatives","BTCF0:USTF0",1735697608550,0.053402,93812.0,93811.0,0.27601349]
["bitfinex-derivatives","BTCF0:USTF0",1735697608745,0.053402,93812.0,93811.0,0.22261149]
["bitfinex-derivatives","BTCF0:USTF0",1735697609346,0.053402,93812.0,93811.0,0.21861149]
["bitfinex-derivatives","BTCF0:USTF0",1735697621656,0.053402,93812.0,93811.0,0.27201349]
["bitfinex-derivatives","BTCF0:USTF0",1735697623263,0.09833946,93828.0,93811.0,0.21861149]
["bitfinex-derivatives","BTCF0:USTF0",1735697623450,0.11490889,93839.0,93831.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697623651,0.11490889,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697623854,0.11490889,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697624051,0.00159872,93858.0,93838.0,0.30070443]
["bitfinex-derivatives","BTCF0:USTF0",1735697624252,0.00159872,93858.0,93848.0,0.07177539]
["bitfinex-derivatives","BTCF0:USTF0",1735697624460,0.053375,93859.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735697624957,0.053375,93858.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735697625971,0.053375,93858.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735697626264,0.058375,93858.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735697626653,0.053377,93856.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735697626849,0.053378,93855.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697627256,0.005,93858.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697627453,0.005,93858.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735697627653,0.058376,93858.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735697628063,0.005,93858.0,93852.0,0.0169131]
["bitfinex-derivatives","BTCF0:USTF0",1735697628252,0.005,93858.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735697629058,0.004,93858.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735697629560,0.053374,93861.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735697629860,0.004,93858.0,93856.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735697630849,0.004,93858.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697631056,0.11792915,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697631253,0.05338,93851.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697631661,0.004,93861.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697631958,0.07177539,93860.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735697632557,0.3608,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697632757,0.3608,93857.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735697632758,0.053382,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735697632957,0.3608,93848.0,93838.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735697633158,0.053386,93840.0,93838.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735697633960,0.053393,93827.0,93826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735697636373,0.057393,93827.0,93826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735697636757,0.053393,93827.0,93826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735697636961,0.057393,93827.0,93826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735697652082,0.057393,93827.0,93826.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1735697657582,0.057393,93827.0,93826.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735697657980,0.057393,93827.0,93826.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1735697657981,0.004,93827.0,93826.0,0.098794]
["bitfinex-derivatives","BTCF0:USTF0",1735697658288,0.3608,93852.0,93826.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1735697658473,0.07174851,93850.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735697658673,0.053386,93839.0,93838.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735697660085,0.054386,93839.0,93838.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735697660582,0.054386,93839.0,93838.0,0.099187]
["bitfinex-derivatives","BTCF0:USTF0",1735697663975,0.054386,93839.0,93838.0,0.11530555]
["bitfinex-derivatives","BTCF0:USTF0",1735697678311,0.001,93839.0,93838.0,0.11530555]
["bitfinex-derivatives","BTCF0:USTF0",1735697687520,0.001,93839.0,93838.0,0.05553886]
["bitfinex-derivatives","BTCF0:USTF0",1735697696925,0.053374,93860.0,93859.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735697697223,0.053374,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697697224,0.11487282,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697697814,0.11487282,93859.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735697698019,0.053374,93860.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697698218,0.053374,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735697698619,0.054374,93860.0,93859.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735697699823,0.054374,93860.0,93859.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735697701618,0.054374,93860.0,93841.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735697701619,0.17625849,93860.0,93841.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735697701823,0.053384,93843.0,93841.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735697702731,0.053384,93843.0,93841.0,0.06827318]
["bitfinex-derivatives","BTCF0:USTF0",1735697702931,0.054384,93843.0,93841.0,0.06927318]
["bitfinex-derivatives","BTCF0:USTF0",1735697704321,0.054384,93843.0,93841.0,0.01588818]
["bitfinex-derivatives","BTCF0:USTF0",1735697704532,0.054384,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735697704833,0.001,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735697705018,0.001,93843.0,93842.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1735697705618,0.4058,93870.0,93861.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735697705831,0.053372,93864.0,93861.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735697706923,0.00359877,93862.0,93861.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735697707131,0.00659877,93862.0,93861.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1735697707432,0.05997177,93862.0,93861.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1735697707822,0.05997177,93862.0,93861.0,0.43087293]
["bitfinex-derivatives","BTCF0:USTF0",1735697710128,0.05997177,93862.0,93861.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1735697712927,0.05997177,93862.0,93861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735697713335,0.05997177,93862.0,93861.0,0.00102333]
["bitfinex-derivatives","BTCF0:USTF0",1735697713725,0.18502069,93862.0,93841.0,0.01409956]
["bitfinex-derivatives","BTCF0:USTF0",1735697713922,0.053384,93842.0,93840.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735697715229,0.053385,93841.0,93840.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735697716330,0.055385,93841.0,93840.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735697717038,0.058385,93841.0,93840.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1735697719537,0.058385,93841.0,93840.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735697719735,0.058385,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697720134,0.05339,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697720337,0.053394,93825.0,93824.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697721732,0.056394,93825.0,93824.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697722535,0.057394,93825.0,93824.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697727232,0.053397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697728845,0.054397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697733451,0.053397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697733649,0.054397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697734043,0.053397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697734243,0.056397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697734748,0.057397,93820.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697734952,0.8608,93846.0,93819.0,0.05499677]
["bitfinex-derivatives","BTCF0:USTF0",1735697734953,0.0452,93845.0,93819.0,0.05499677]
["bitfinex-derivatives","BTCF0:USTF0",1735697735159,0.053387,93839.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735697735348,0.053387,93839.0,93838.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735697735744,0.053387,93839.0,93838.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1735697736550,0.058387,93839.0,93838.0,0.096987]
["bitfinex-derivatives","BTCF0:USTF0",1735697736946,0.053387,93839.0,93838.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735697737143,0.22025472,93846.0,93838.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697737350,0.053387,93839.0,93838.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697738047,0.054387,93839.0,93838.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735697740055,0.054387,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697740352,0.053392,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697741248,0.053396,93821.0,93820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735697744156,0.0138238,93827.0,93819.0,0.00159877]
["bitfinex-derivatives","BTCF0:USTF0",1735697744357,0.053398,93818.0,93806.0,0.06715151]
["bitfinex-derivatives","BTCF0:USTF0",1735697744662,0.16859708,93818.0,93806.0,0.06715151]
["bitfinex-derivatives","BTCF0:USTF0",1735697746262,0.16859708,93818.0,93807.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735697746659,0.053404,93808.0,93807.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735697748957,0.053404,93808.0,93807.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735697749455,0.053404,93808.0,93807.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735697752457,0.053404,93808.0,93807.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735697756562,0.053404,93808.0,93807.0,0.145504]
["bitfinex-derivatives","BTCF0:USTF0",1735697756866,0.053399,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735697757058,0.0534,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697764669,0.16700414,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697764868,0.16700414,93816.0,93807.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735697765069,0.053404,93808.0,93807.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735697765975,0.053404,93808.0,93807.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735697766170,0.053404,93808.0,93807.0,0.144504]
["bitfinex-derivatives","BTCF0:USTF0",1735697766567,0.053404,93808.0,93807.0,0.145504]
["bitfinex-derivatives","BTCF0:USTF0",1735697770271,0.053401,93813.0,93812.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697770470,0.053401,93813.0,93812.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735697777465,0.00159924,93827.0,93812.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735697777866,0.11547072,93822.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697778064,0.0534,93815.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697778268,0.0534,93814.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697783377,0.05499324,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697783378,0.00159924,93827.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697783567,0.053397,93821.0,93819.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735697783768,0.053397,93821.0,93820.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735697783972,0.00159924,93827.0,93826.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735697785278,0.05499224,93827.0,93826.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735697786583,0.05499224,93827.0,93826.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735697790585,0.05499224,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697794699,0.09530799,93840.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697795100,0.053393,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697795304,0.053393,93827.0,93826.0,0.00044997]
["bitfinex-derivatives","BTCF0:USTF0",1735697796014,0.01305745,93840.0,93826.0,0.00044997]
["bitfinex-derivatives","BTCF0:USTF0",1735697796311,0.11231055,93835.0,93826.0,0.00044997]
["bitfinex-derivatives","BTCF0:USTF0",1735697796813,0.10932921,93840.0,93826.0,0.00044997]
["bitfinex-derivatives","BTCF0:USTF0",1735697796998,0.053393,93827.0,93826.0,0.00044997]
["bitfinex-derivatives","BTCF0:USTF0",1735697797411,0.053396,93821.0,93820.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1735697798315,0.053396,93821.0,93820.0,0.459797]
["bitfinex-derivatives","BTCF0:USTF0",1735697805415,0.053396,93821.0,93820.0,0.39969086]
["bitfinex-derivatives","BTCF0:USTF0",1735697817724,0.053396,93821.0,93820.0,0.33958481]
["bitfinex-derivatives","BTCF0:USTF0",1735697826524,0.00159884,93840.0,93820.0,0.28618781]
["bitfinex-derivatives","BTCF0:USTF0",1735697826715,0.053387,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697827330,0.053387,93838.0,93837.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735697827619,0.00159884,93840.0,93837.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735697827620,0.00159884,93840.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735697827818,0.00159884,93840.0,93839.0,0.02699566]
["bitfinex-derivatives","BTCF0:USTF0",1735697830536,0.00159884,93840.0,93839.0,0.02799566]
["bitfinex-derivatives","BTCF0:USTF0",1735697831431,0.05498484,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697833037,0.053387,93838.0,93837.0,0.28834469]
["bitfinex-derivatives","BTCF0:USTF0",1735697834732,0.053387,93838.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697834733,0.053392,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697834936,0.053397,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697835543,0.0467,93828.0,93813.0,0.01632919]
["bitfinex-derivatives","BTCF0:USTF0",1735697835844,0.0467,93828.0,93810.0,0.07175023]
["bitfinex-derivatives","BTCF0:USTF0",1735697835845,0.053402,93811.0,93810.0,0.07175023]
["bitfinex-derivatives","BTCF0:USTF0",1735697836039,0.07175023,93820.0,93809.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735697836247,0.053403,93810.0,93809.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735697836949,0.053406,93805.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697837145,0.053406,93805.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735697837351,0.053409,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697837543,0.053409,93799.0,93795.0,0.37702327]
["bitfinex-derivatives","BTCF0:USTF0",1735697837856,0.053409,93799.0,93798.0,0.00080536]
["bitfinex-derivatives","BTCF0:USTF0",1735697838151,0.17101074,93799.0,93798.0,0.00080536]
["bitfinex-derivatives","BTCF0:USTF0",1735697838447,0.17101074,93799.0,93798.0,0.00380536]
["bitfinex-derivatives","BTCF0:USTF0",1735697839255,0.17101074,93799.0,93798.0,0.00880536]
["bitfinex-derivatives","BTCF0:USTF0",1735697840255,0.17101074,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697840256,0.053421,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697840440,0.3608,93787.0,93770.0,0.23428089]
["bitfinex-derivatives","BTCF0:USTF0",1735697840641,0.053425,93771.0,93770.0,0.23428089]
["bitfinex-derivatives","BTCF0:USTF0",1735697841252,0.053425,93771.0,93770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735697841445,0.051425,93771.0,93770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735697842444,0.053427,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697842643,0.053432,93759.0,93752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735697843055,0.049432,93759.0,93752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735697843354,0.045432,93759.0,93752.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735697843551,0.045432,93759.0,93758.0,0.02141685]
["bitfinex-derivatives","BTCF0:USTF0",1735697843754,0.046432,93759.0,93758.0,0.01059973]
["bitfinex-derivatives","BTCF0:USTF0",1735697843952,0.046432,93759.0,93758.0,0.01459973]
["bitfinex-derivatives","BTCF0:USTF0",1735697845852,0.046432,93759.0,93758.0,0.01259973]
["bitfinex-derivatives","BTCF0:USTF0",1735697848455,0.16373311,93759.0,93758.0,0.01259973]
["bitfinex-derivatives","BTCF0:USTF0",1735697848857,0.001,93759.0,93758.0,0.37339973]
["bitfinex-derivatives","BTCF0:USTF0",1735697849056,0.001,93759.0,93758.0,0.50369973]
["bitfinex-derivatives","BTCF0:USTF0",1735697851262,0.053424,93774.0,93769.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735697851459,0.3608,93783.0,93770.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735697851656,0.11798946,93773.0,93770.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735697851856,0.3608,93783.0,93770.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735697852256,0.053424,93773.0,93770.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735697852457,0.053424,93773.0,93771.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735697852661,0.12144843,93772.0,93771.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735697852958,0.12144843,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697852959,0.053425,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697853451,0.16619482,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697853649,0.16519482,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697853851,0.16519482,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697854259,0.17119482,93771.0,93770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735697855455,0.17419482,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697856864,0.16819482,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697857060,0.17419482,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697860167,0.061425,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697861359,0.061425,93771.0,93770.0,0.38166088]
["bitfinex-derivatives","BTCF0:USTF0",1735697861765,0.058425,93771.0,93770.0,0.38166088]
["bitfinex-derivatives","BTCF0:USTF0",1735697861962,0.054425,93771.0,93770.0,0.38066088]
["bitfinex-derivatives","BTCF0:USTF0",1735697862164,0.058425,93771.0,93770.0,0.38066088]
["bitfinex-derivatives","BTCF0:USTF0",1735697862563,0.056425,93771.0,93770.0,0.38066088]
["bitfinex-derivatives","BTCF0:USTF0",1735697862765,0.057425,93771.0,93770.0,0.38066088]
["bitfinex-derivatives","BTCF0:USTF0",1735697863166,0.053425,93771.0,93770.0,0.38066088]
["bitfinex-derivatives","BTCF0:USTF0",1735697863363,0.057425,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697863560,0.059425,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697868166,0.057425,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697868374,0.061425,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735697888184,0.061425,93771.0,93753.0,0.19168089]
["bitfinex-derivatives","BTCF0:USTF0",1735697888185,0.053431,93760.0,93759.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735697888384,0.053432,93759.0,93758.0,0.44929973]
["bitfinex-derivatives","BTCF0:USTF0",1735697889581,0.053432,93759.0,93758.0,0.52314867]
["bitfinex-derivatives","BTCF0:USTF0",1735697893387,0.05342,93781.0,93758.0,0.46971667]
["bitfinex-derivatives","BTCF0:USTF0",1735697893695,0.053431,93764.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735697894991,0.056431,93764.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735697895694,0.003,93764.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735697895897,0.004,93764.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735697901196,0.004,93764.0,93759.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735697901197,0.053431,93760.0,93759.0,0.098731]
["bitfinex-derivatives","BTCF0:USTF0",1735697903786,0.054431,93760.0,93759.0,0.098731]
["bitfinex-derivatives","BTCF0:USTF0",1735697910595,0.001,93760.0,93759.0,0.098731]
["bitfinex-derivatives","BTCF0:USTF0",1735697910796,0.3608,93783.0,93759.0,0.098731]
["bitfinex-derivatives","BTCF0:USTF0",1735697911097,0.05574683,93798.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697911301,0.053411,93795.0,93794.0,0.30066728]
["bitfinex-derivatives","BTCF0:USTF0",1735697913399,0.062411,93795.0,93794.0,0.30166728]
["bitfinex-derivatives","BTCF0:USTF0",1735697913598,0.062411,93795.0,93794.0,0.31837209]
["bitfinex-derivatives","BTCF0:USTF0",1735697914000,0.070411,93795.0,93794.0,0.31937209]
["bitfinex-derivatives","BTCF0:USTF0",1735697914201,0.070411,93795.0,93794.0,0.30266728]
["bitfinex-derivatives","BTCF0:USTF0",1735697914507,0.070411,93795.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735697935516,0.014,93795.0,93786.0,0.01628515]
["bitfinex-derivatives","BTCF0:USTF0",1735697935711,0.014,93795.0,93785.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1735697936022,0.053416,93786.0,93785.0,0.1252211]
["bitfinex-derivatives","BTCF0:USTF0",1735697936222,0.053416,93786.0,93785.0,0.07001427]
["bitfinex-derivatives","BTCF0:USTF0",1735697937116,0.003,93786.0,93785.0,0.07001427]
["bitfinex-derivatives","BTCF0:USTF0",1735697937319,0.009,93795.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697937525,0.009,93795.0,93794.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735697938422,0.006,93795.0,93794.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735697939023,0.062411,93795.0,93794.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1735697939320,0.066411,93795.0,93794.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1735697939922,0.062411,93795.0,93794.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1735697940127,0.066411,93795.0,93794.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1735697940628,0.013,93795.0,93794.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1735697941421,0.013,93795.0,93794.0,0.11703874]
["bitfinex-derivatives","BTCF0:USTF0",1735697942019,0.013,93795.0,93794.0,0.06362674]
["bitfinex-derivatives","BTCF0:USTF0",1735697942215,0.053406,93804.0,93794.0,0.01732674]
["bitfinex-derivatives","BTCF0:USTF0",1735697942620,0.12305766,93803.0,93794.0,0.01732674]
["bitfinex-derivatives","BTCF0:USTF0",1735697943833,0.053411,93796.0,93794.0,0.01732674]
["bitfinex-derivatives","BTCF0:USTF0",1735697945532,0.057411,93796.0,93794.0,0.01732674]
["bitfinex-derivatives","BTCF0:USTF0",1735697946233,0.053411,93795.0,93794.0,0.01732674]
["bitfinex-derivatives","BTCF0:USTF0",1735697948028,0.053411,93795.0,93794.0,0.01632674]
["bitfinex-derivatives","BTCF0:USTF0",1735697948228,0.057411,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697948629,0.057411,93795.0,93794.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735697948630,0.004,93795.0,93794.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735697957432,0.057411,93795.0,93794.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735697958129,0.053411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697958333,0.056411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697958731,0.053411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697958939,0.054411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697960134,0.053411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697960334,0.056411,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697971041,0.003,93795.0,93794.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735697971235,0.053393,93827.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735697971438,0.00160001,93820.0,93813.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735697971638,0.053393,93827.0,93813.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735697972138,0.46372627,93849.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697972338,0.06854487,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697972539,0.19029044,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697973235,0.06854487,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697975150,0.06854487,93831.0,93830.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735697975548,0.06854487,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735697975742,0.06854487,93831.0,93830.0,0.06887931]
["bitfinex-derivatives","BTCF0:USTF0",1735697976537,0.01515387,93831.0,93830.0,0.06887931]
["bitfinex-derivatives","BTCF0:USTF0",1735697980454,0.053389,93835.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697980952,0.11400169,93834.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697981347,0.16739069,93834.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735697981951,0.16739069,93834.0,93832.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735697982544,0.16839069,93834.0,93832.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735697982744,0.054389,93834.0,93832.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735697985942,0.054389,93834.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697986142,0.053392,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697986552,0.168574,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697987338,0.053395,93824.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735697987545,0.053395,93824.0,93822.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735697988045,0.053391,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735697988353,0.053391,93830.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735697988754,0.002,93824.0,93822.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735697989047,0.002,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735697989550,0.056391,93830.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735697990054,0.053391,93830.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735697991957,0.055391,93830.0,93828.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735697992250,0.053391,93830.0,93829.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735697992452,0.055391,93830.0,93829.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735697994550,0.055391,93830.0,93829.0,0.460892]
["bitfinex-derivatives","BTCF0:USTF0",1735697996950,0.055391,93830.0,93829.0,0.100092]
["bitfinex-derivatives","BTCF0:USTF0",1735697999251,0.055391,93830.0,93829.0,0.04928188]
["bitfinex-derivatives","BTCF0:USTF0",1735698000554,0.002,93830.0,93820.0,0.37520917]
["bitfinex-derivatives","BTCF0:USTF0",1735698000860,0.053396,93823.0,93822.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735698002566,0.16208853,93848.0,93822.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735698002567,0.053388,93836.0,93835.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735698005061,0.055388,93836.0,93835.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735698005462,0.002,93836.0,93835.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735698006559,0.053386,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698006864,0.053386,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698009255,0.055386,93839.0,93838.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735698012666,0.055386,93839.0,93832.0,0.7300662]
["bitfinex-derivatives","BTCF0:USTF0",1735698013061,0.055386,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698014670,0.053386,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698014874,0.056386,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698015062,0.003,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698015869,0.053385,93841.0,93832.0,0.7300662]
["bitfinex-derivatives","BTCF0:USTF0",1735698016076,0.003,93839.0,93838.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735698016772,0.17811702,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698017163,0.17811702,93839.0,93838.0,0.00067615]
["bitfinex-derivatives","BTCF0:USTF0",1735698018568,0.053389,93834.0,93832.0,0.4226552]
["bitfinex-derivatives","BTCF0:USTF0",1735698018760,0.053389,93834.0,93832.0,0.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1735698018984,0.053389,93834.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735698019875,0.056389,93834.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735698020068,0.056389,93834.0,93832.0,0.3692662]
["bitfinex-derivatives","BTCF0:USTF0",1735698020875,0.056389,93834.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735698021274,0.053389,93834.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735698021467,0.057389,93834.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735698038486,0.053389,93833.0,93832.0,0.35508953]
["bitfinex-derivatives","BTCF0:USTF0",1735698039283,0.053389,93833.0,93811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735698039284,0.3608,93833.0,93811.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735698039490,0.0534,93815.0,93810.0,0.25557452]
["bitfinex-derivatives","BTCF0:USTF0",1735698039881,0.1692649,93815.0,93814.0,0.12986274]
["bitfinex-derivatives","BTCF0:USTF0",1735698040185,0.1692649,93815.0,93806.0,0.01319373]
["bitfinex-derivatives","BTCF0:USTF0",1735698040390,0.1692649,93815.0,93803.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1735698040585,0.053406,93804.0,93803.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1735698040985,0.051406,93804.0,93803.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1735698041588,0.051406,93804.0,93803.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1735698041778,0.051406,93804.0,93803.0,0.0155989]
["bitfinex-derivatives","BTCF0:USTF0",1735698041985,0.051406,93804.0,93803.0,0.02855952]
["bitfinex-derivatives","BTCF0:USTF0",1735698042186,0.051406,93804.0,93803.0,0.0065989]
["bitfinex-derivatives","BTCF0:USTF0",1735698042380,0.051406,93804.0,93803.0,0.0145989]
["bitfinex-derivatives","BTCF0:USTF0",1735698042596,0.17276978,93804.0,93803.0,0.0145989]
["bitfinex-derivatives","BTCF0:USTF0",1735698043284,0.17276978,93804.0,93803.0,0.0135989]
["bitfinex-derivatives","BTCF0:USTF0",1735698043985,0.53356978,93804.0,93803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735698044291,0.53356978,93804.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698044292,0.05341,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698044687,0.17568826,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698045394,0.17668826,93796.0,93795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735698046392,0.17368826,93796.0,93795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735698047194,0.17368826,93796.0,93795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735698057601,0.17368826,93796.0,93795.0,0.02741199]
["bitfinex-derivatives","BTCF0:USTF0",1735698060601,0.05441,93796.0,93795.0,0.02741199]
["bitfinex-derivatives","BTCF0:USTF0",1735698062301,0.05441,93796.0,93795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735698070809,0.05441,93796.0,93795.0,0.00626896]
["bitfinex-derivatives","BTCF0:USTF0",1735698071007,0.05441,93796.0,93787.0,0.01323717]
["bitfinex-derivatives","BTCF0:USTF0",1735698071008,0.05541,93796.0,93787.0,0.01323717]
["bitfinex-derivatives","BTCF0:USTF0",1735698071211,0.05941,93796.0,93782.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698071413,0.053418,93783.0,93782.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698072916,0.053418,93783.0,93782.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735698074213,0.414206,93804.0,93782.0,0.01613856]
["bitfinex-derivatives","BTCF0:USTF0",1735698074412,0.053414,93790.0,93789.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735698076220,0.056414,93790.0,93789.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735698077510,0.057414,93790.0,93789.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735698079015,0.004,93790.0,93782.0,0.01313856]
["bitfinex-derivatives","BTCF0:USTF0",1735698079215,0.004,93790.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698079420,0.053419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698080315,0.052419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698080518,0.051419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698081029,0.17465084,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698082018,0.17465084,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735698082217,0.17465084,93781.0,93780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735698082418,0.08088408,93791.0,93780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735698082622,0.11181638,93781.0,93780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735698083018,0.053419,93781.0,93780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735698083520,0.1652304,93781.0,93780.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1735698083719,0.1652304,93781.0,93780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1735698084325,0.1652304,93781.0,93780.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1735698084525,0.1652304,93781.0,93780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1735698088238,0.1652304,93781.0,93780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735698088532,0.053425,93770.0,93762.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735698088721,0.053425,93770.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735698089422,0.053425,93770.0,93761.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735698089621,0.053425,93770.0,93767.0,0.01284383]
["bitfinex-derivatives","BTCF0:USTF0",1735698089821,0.054425,93770.0,93769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735698114448,0.054425,93770.0,93769.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1735698119756,0.054425,93770.0,93769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735698131167,0.054425,93770.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735698134265,0.054425,93770.0,93769.0,0.00217403]
["bitfinex-derivatives","BTCF0:USTF0",1735698153287,0.054425,93770.0,93761.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735698153288,0.05343,93762.0,93761.0,0.36146947]
["bitfinex-derivatives","BTCF0:USTF0",1735698155692,0.05443,93762.0,93761.0,0.36646947]
["bitfinex-derivatives","BTCF0:USTF0",1735698161591,0.053425,93770.0,93761.0,0.36646947]
["bitfinex-derivatives","BTCF0:USTF0",1735698161796,0.31624344,93777.0,93761.0,0.36646947]
["bitfinex-derivatives","BTCF0:USTF0",1735698161995,0.05343,93762.0,93761.0,0.36646947]
["bitfinex-derivatives","BTCF0:USTF0",1735698162596,0.05343,93762.0,93761.0,0.36146947]
["bitfinex-derivatives","BTCF0:USTF0",1735698162789,0.05343,93762.0,93761.0,0.36646947]
["bitfinex-derivatives","BTCF0:USTF0",1735698166495,0.05343,93762.0,93761.0,0.30632534]
["bitfinex-derivatives","BTCF0:USTF0",1735698171296,0.05343,93762.0,93761.0,0.35875534]
["bitfinex-derivatives","BTCF0:USTF0",1735698171491,0.00159994,93781.0,93761.0,0.30532534]
["bitfinex-derivatives","BTCF0:USTF0",1735698171693,0.00159994,93781.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698171895,0.00159994,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698172397,0.05501894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698172793,0.05801894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698172993,0.06001894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698173390,0.06101894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698174398,0.05901894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698174594,0.06101894,93781.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698177200,0.06101894,93781.0,93780.0,0.06741666]
["bitfinex-derivatives","BTCF0:USTF0",1735698181308,0.05342,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698182710,0.053423,93773.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735698182900,0.053423,93773.0,93772.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735698186312,0.00159994,93781.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698186512,0.05342,93780.0,93779.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698188613,0.05542,93780.0,93779.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698189020,0.05942,93780.0,93779.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698198219,0.05942,93780.0,93772.0,0.37496364]
["bitfinex-derivatives","BTCF0:USTF0",1735698198220,0.006,93780.0,93772.0,0.37496364]
["bitfinex-derivatives","BTCF0:USTF0",1735698198418,0.053423,93775.0,93774.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735698199617,0.054423,93775.0,93774.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735698200823,0.055423,93775.0,93774.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735698216429,0.002,93775.0,93774.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735698220849,0.3608,93798.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698221047,0.05341,93797.0,93788.0,0.43253985]
["bitfinex-derivatives","BTCF0:USTF0",1735698221348,0.05341,93797.0,93796.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735698222048,0.0391,93807.0,93803.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735698222049,0.053406,93804.0,93803.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735698222250,0.053406,93804.0,93803.0,0.02651314]
["bitfinex-derivatives","BTCF0:USTF0",1735698223640,0.062406,93804.0,93803.0,0.02651314]
["bitfinex-derivatives","BTCF0:USTF0",1735698224234,0.069406,93804.0,93803.0,0.02751314]
["bitfinex-derivatives","BTCF0:USTF0",1735698227851,0.069406,93804.0,93803.0,0.04383656]
["bitfinex-derivatives","BTCF0:USTF0",1735698228757,0.069406,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698234061,0.069406,93804.0,93803.0,0.00050592]
["bitfinex-derivatives","BTCF0:USTF0",1735698239352,0.069406,93804.0,93803.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1735698245854,0.016,93804.0,93803.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1735698252179,0.011,93804.0,93803.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1735698252477,0.006,93804.0,93803.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735698257977,0.006,93804.0,93803.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1735698259284,0.053399,93817.0,93816.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735698261485,0.062399,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698261671,0.067399,93817.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698269209,0.053406,93803.0,93788.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735698269394,0.053406,93803.0,93787.0,0.19242633]
["bitfinex-derivatives","BTCF0:USTF0",1735698269713,0.053415,93788.0,93787.0,0.19242633]
["bitfinex-derivatives","BTCF0:USTF0",1735698270110,0.053415,93787.0,93786.0,0.01585722]
["bitfinex-derivatives","BTCF0:USTF0",1735698270313,0.3608,93790.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698270606,0.053417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698270808,0.049417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698271315,0.049417,93785.0,93784.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1735698272208,0.050417,93785.0,93784.0,0.07662471]
["bitfinex-derivatives","BTCF0:USTF0",1735698281599,0.050417,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735698282994,0.411217,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735698299304,0.50959285,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735698305304,0.411217,93785.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735698306208,0.411217,93785.0,93784.0,0.00338493]
["bitfinex-derivatives","BTCF0:USTF0",1735698312709,0.50959285,93785.0,93784.0,0.00338493]
["bitfinex-derivatives","BTCF0:USTF0",1735698314909,0.34592183,93785.0,93784.0,0.00338493]
["bitfinex-derivatives","BTCF0:USTF0",1735698315911,0.39933883,93785.0,93784.0,0.00338493]
["bitfinex-derivatives","BTCF0:USTF0",1735698316112,0.39933883,93785.0,93784.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1735698319010,0.15179285,93785.0,93784.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1735698320423,0.053417,93785.0,93784.0,0.00163212]
["bitfinex-derivatives","BTCF0:USTF0",1735698326139,0.01409984,93789.0,93775.0,0.00884463]
["bitfinex-derivatives","BTCF0:USTF0",1735698326348,0.053422,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698327030,0.053422,93777.0,93773.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1735698327031,0.1128184,93792.0,93773.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1735698327230,0.053423,93774.0,93773.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1735698328222,0.049423,93774.0,93773.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1735698328520,0.050423,93774.0,93773.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1735698329628,0.050423,93774.0,93773.0,0.38012072]
["bitfinex-derivatives","BTCF0:USTF0",1735698337627,0.050423,93774.0,93773.0,0.31998284]
["bitfinex-derivatives","BTCF0:USTF0",1735698339824,0.050423,93774.0,93773.0,0.37340584]
["bitfinex-derivatives","BTCF0:USTF0",1735698365836,0.050423,93774.0,93773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735698366137,0.050423,93774.0,93773.0,0.00244134]
["bitfinex-derivatives","BTCF0:USTF0",1735698366946,0.052427,93767.0,93766.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1735698367650,0.052427,93767.0,93766.0,0.11111152]
["bitfinex-derivatives","BTCF0:USTF0",1735698373458,0.053424,93772.0,93766.0,0.05768452]
["bitfinex-derivatives","BTCF0:USTF0",1735698373652,0.053424,93772.0,93771.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735698375547,0.02206288,93784.0,93766.0,0.05768452]
["bitfinex-derivatives","BTCF0:USTF0",1735698375850,0.5,93807.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698375851,0.053421,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698378554,0.055421,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698378753,0.058421,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698379953,0.058421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698380152,0.056421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698380353,0.057421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698381256,0.056421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698381950,0.057421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698382355,0.058421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698391159,0.0144894,93789.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698391468,0.12107903,93788.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698391962,0.053421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698393066,0.055421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698394069,0.057421,93777.0,93776.0,0.07548045]
["bitfinex-derivatives","BTCF0:USTF0",1735698394276,0.057421,93777.0,93776.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735698394566,0.053422,93776.0,93775.0,0.05451203]
["bitfinex-derivatives","BTCF0:USTF0",1735698395772,0.055422,93776.0,93775.0,0.05451203]
["bitfinex-derivatives","BTCF0:USTF0",1735698396471,0.053426,93768.0,93767.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1735698399468,0.053426,93768.0,93767.0,0.11095468]
["bitfinex-derivatives","BTCF0:USTF0",1735698408371,0.3608,93777.0,93767.0,0.11095468]
["bitfinex-derivatives","BTCF0:USTF0",1735698408372,0.053425,93770.0,93767.0,0.11095468]
["bitfinex-derivatives","BTCF0:USTF0",1735698408572,0.053425,93770.0,93767.0,0.05752768]
["bitfinex-derivatives","BTCF0:USTF0",1735698408773,0.25412753,93777.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698408979,0.085516,93786.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698408980,0.053422,93776.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698409281,0.053422,93775.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698409580,0.053423,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698410876,0.054423,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698412079,0.055423,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698421178,0.053425,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698422882,0.053425,93770.0,93769.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735698426280,0.053425,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698426483,0.053425,93770.0,93769.0,0.30065909]
["bitfinex-derivatives","BTCF0:USTF0",1735698434685,0.02486865,93779.0,93767.0,0.05752768]
["bitfinex-derivatives","BTCF0:USTF0",1735698434686,0.053426,93769.0,93767.0,0.05752768]
["bitfinex-derivatives","BTCF0:USTF0",1735698435291,0.053426,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698435490,0.053426,93769.0,93767.0,0.05752768]
["bitfinex-derivatives","BTCF0:USTF0",1735698437187,0.053426,93768.0,93767.0,0.05752768]
["bitfinex-derivatives","BTCF0:USTF0",1735698444710,0.053426,93768.0,93767.0,0.11095468]
["bitfinex-derivatives","BTCF0:USTF0",1735698447020,0.053426,93768.0,93767.0,0.07585468]
["bitfinex-derivatives","BTCF0:USTF0",1735698447216,0.053423,93775.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698447715,0.053423,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698448925,0.054423,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735698449219,0.054423,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698449220,0.054423,93774.0,93772.0,0.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1735698450211,0.001,93774.0,93772.0,0.3540842]
["bitfinex-derivatives","BTCF0:USTF0",1735698450512,0.053426,93768.0,93767.0,0.02242768]
["bitfinex-derivatives","BTCF0:USTF0",1735698450712,0.053426,93768.0,93766.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735698451518,0.053426,93768.0,93766.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1735698451913,0.053426,93768.0,93767.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735698480635,0.053427,93767.0,93766.0,0.02422041]
["bitfinex-derivatives","BTCF0:USTF0",1735698480837,0.053421,93778.0,93762.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735698481044,0.053428,93766.0,93762.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735698481639,0.053428,93766.0,93761.0,0.05544601]
["bitfinex-derivatives","BTCF0:USTF0",1735698481640,0.053428,93766.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735698482036,0.053428,93765.0,93763.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735698482951,0.053428,93765.0,93763.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735698484046,0.053428,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698486735,0.054428,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698488146,0.054428,93764.0,93760.0,0.18479105]
["bitfinex-derivatives","BTCF0:USTF0",1735698488345,0.054428,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698489243,0.001,93764.0,93760.0,0.18479105]
["bitfinex-derivatives","BTCF0:USTF0",1735698489548,0.05343,93761.0,93760.0,0.18679105]
["bitfinex-derivatives","BTCF0:USTF0",1735698491139,0.05443,93761.0,93760.0,0.18479105]
["bitfinex-derivatives","BTCF0:USTF0",1735698491340,0.05343,93761.0,93760.0,0.18479105]
["bitfinex-derivatives","BTCF0:USTF0",1735698492154,0.05343,93761.0,93760.0,0.18679105]
["bitfinex-derivatives","BTCF0:USTF0",1735698501157,0.05343,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698515966,0.00159987,93780.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735698516156,0.05501887,93780.0,93776.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735698516361,0.05501887,93780.0,93778.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735698517055,0.001,93774.0,93773.0,0.479723]
["bitfinex-derivatives","BTCF0:USTF0",1735698517261,0.003,93774.0,93773.0,0.479723]
["bitfinex-derivatives","BTCF0:USTF0",1735698517764,0.001,93774.0,93773.0,0.479723]
["bitfinex-derivatives","BTCF0:USTF0",1735698519374,0.002,93774.0,93773.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1735698519667,0.002,93774.0,93773.0,0.49951162]
["bitfinex-derivatives","BTCF0:USTF0",1735698520674,0.004,93774.0,93773.0,0.49951162]
["bitfinex-derivatives","BTCF0:USTF0",1735698523663,0.004,93774.0,93767.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735698524067,0.053426,93769.0,93767.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735698524674,0.053426,93769.0,93767.0,0.05370088]
["bitfinex-derivatives","BTCF0:USTF0",1735698525869,0.053426,93769.0,93767.0,0.05470088]
["bitfinex-derivatives","BTCF0:USTF0",1735698528478,0.053426,93769.0,93767.0,0.10812788]
["bitfinex-derivatives","BTCF0:USTF0",1735698530674,0.053426,93769.0,93767.0,0.05470088]
["bitfinex-derivatives","BTCF0:USTF0",1735698530868,0.053423,93774.0,93769.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735698531881,0.054423,93774.0,93769.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735698533385,0.054423,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698534883,0.053423,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698535084,0.055423,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698535286,0.057423,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698539125,0.004,93774.0,93773.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735698540012,0.053417,93785.0,93773.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735698540221,0.053417,93785.0,93775.0,0.1434797]
["bitfinex-derivatives","BTCF0:USTF0",1735698540909,0.053417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698541611,0.054417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698541803,0.057417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698542195,0.054417,93785.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735698542401,0.060417,93785.0,93784.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735698542600,0.064417,93785.0,93784.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735698543207,0.011,93785.0,93784.0,0.02468979]
["bitfinex-derivatives","BTCF0:USTF0",1735698545392,0.011,93785.0,93784.0,0.0408488]
["bitfinex-derivatives","BTCF0:USTF0",1735698556602,0.064416,93785.0,93784.0,0.01715901]
["bitfinex-derivatives","BTCF0:USTF0",1735698561696,0.064416,93785.0,93775.0,0.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1735698561697,0.011,93785.0,93775.0,0.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1735698561897,0.053418,93783.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735698562400,0.053418,93783.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698564093,0.056418,93783.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698564293,0.062418,93783.0,93781.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735698564499,0.062418,93783.0,93782.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698566704,0.003,93783.0,93782.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735698566907,0.003,93783.0,93782.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735698566908,0.009,93783.0,93782.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735698582821,0.053407,93802.0,93799.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735698583513,0.053407,93802.0,93796.0,0.35408569]
["bitfinex-derivatives","BTCF0:USTF0",1735698583718,0.053407,93802.0,93800.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698583912,0.062407,93802.0,93800.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698584118,0.069407,93802.0,93800.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698584708,0.069407,93802.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698584916,0.069407,93802.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698586122,0.062407,93802.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698586420,0.069407,93802.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698586620,0.069407,93802.0,93801.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735698587018,0.069407,93802.0,93801.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735698587630,0.27383418,93806.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698589013,0.27383418,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735698589218,0.28683418,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735698590119,0.28783418,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735698590423,0.28783418,93806.0,93805.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735698591614,0.34123818,93806.0,93805.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735698593427,0.34123818,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698593923,0.34123818,93806.0,93805.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735698594723,0.067404,93806.0,93805.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735698604729,0.067404,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698606838,0.067404,93806.0,93805.0,0.00105724]
["bitfinex-derivatives","BTCF0:USTF0",1735698608536,0.060404,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698608736,0.065404,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698608936,0.064404,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698609528,0.064404,93806.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698609529,0.053406,93803.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735698610734,0.058406,93803.0,93802.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735698611836,0.058406,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698612541,0.061406,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698619043,0.053399,93816.0,93814.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735698619244,0.05499529,93822.0,93815.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735698619448,0.05499529,93822.0,93820.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735698621136,0.00159929,93822.0,93820.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735698621934,0.00259929,93822.0,93820.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735698622242,0.11489569,93837.0,93820.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735698622243,0.11489569,93837.0,93836.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735698622632,0.053386,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698622832,0.053386,93839.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735698623239,0.01515157,93842.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698623449,0.01515157,93842.0,93840.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735698623833,0.053383,93844.0,93840.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735698624341,0.1190994,93846.0,93844.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698624536,0.05338,93849.0,93845.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698624745,0.05338,93849.0,93846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735698625134,0.05338,93849.0,93847.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735698626448,0.05838,93849.0,93847.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735698626846,0.05838,93849.0,93847.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735698627647,0.005,93849.0,93847.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1735698643752,0.053375,93859.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735698643957,0.053375,93859.0,93858.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735698645053,0.053371,93865.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735698645250,0.053371,93865.0,93864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735698646360,0.054371,93865.0,93864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735698647863,0.053371,93865.0,93864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735698648161,0.054371,93865.0,93864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735698648460,0.054371,93865.0,93864.0,0.05843001]
["bitfinex-derivatives","BTCF0:USTF0",1735698649453,0.053371,93865.0,93864.0,0.05743001]
["bitfinex-derivatives","BTCF0:USTF0",1735698649667,0.054371,93865.0,93864.0,0.05743001]
["bitfinex-derivatives","BTCF0:USTF0",1735698650970,0.054371,93865.0,93864.0,0.09023001]
["bitfinex-derivatives","BTCF0:USTF0",1735698651375,0.054371,93865.0,93864.0,0.14360201]
["bitfinex-derivatives","BTCF0:USTF0",1735698651575,0.053371,93865.0,93864.0,0.14360201]
["bitfinex-derivatives","BTCF0:USTF0",1735698651769,0.054371,93865.0,93864.0,0.14360201]
["bitfinex-derivatives","BTCF0:USTF0",1735698652368,0.053371,93865.0,93864.0,0.14360201]
["bitfinex-derivatives","BTCF0:USTF0",1735698652557,0.054371,93865.0,93864.0,0.14360201]
["bitfinex-derivatives","BTCF0:USTF0",1735698659361,0.054371,93865.0,93864.0,0.08351928]
["bitfinex-derivatives","BTCF0:USTF0",1735698659874,0.053374,93860.0,93859.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1735698660675,0.053374,93860.0,93859.0,0.10836581]
["bitfinex-derivatives","BTCF0:USTF0",1735698661080,0.054374,93860.0,93859.0,0.10836581]
["bitfinex-derivatives","BTCF0:USTF0",1735698661756,0.054374,93860.0,93859.0,0.02279081]
["bitfinex-derivatives","BTCF0:USTF0",1735698661962,0.001,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698662264,0.053375,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698662879,0.053375,93859.0,93858.0,0.38300491]
["bitfinex-derivatives","BTCF0:USTF0",1735698664870,0.054375,93859.0,93858.0,0.38300491]
["bitfinex-derivatives","BTCF0:USTF0",1735698668875,0.054375,93859.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698669063,0.05339,93832.0,93828.0,0.41579058]
["bitfinex-derivatives","BTCF0:USTF0",1735698669271,0.05339,93832.0,93828.0,0.36239858]
["bitfinex-derivatives","BTCF0:USTF0",1735698669664,0.17308531,93832.0,93828.0,0.36239858]
["bitfinex-derivatives","BTCF0:USTF0",1735698670169,0.53388531,93832.0,93828.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1735698670368,0.053392,93829.0,93828.0,0.00159858]
["bitfinex-derivatives","BTCF0:USTF0",1735698670579,0.053396,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698673376,0.053396,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735698686589,0.3608,93832.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735698686789,0.3608,93832.0,93822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735698686988,0.053394,93826.0,93822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735698687884,0.053394,93826.0,93824.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735698690286,0.053395,93823.0,93822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735698698285,0.053395,93823.0,93822.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1735698698491,0.053392,93829.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735698698687,0.053392,93829.0,93822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735698698688,0.053392,93829.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735698700083,0.055392,93829.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735698701389,0.056392,93829.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735698701692,0.00159912,93841.0,93822.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735698701895,0.00159912,93841.0,93840.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735698703197,0.00159912,93841.0,93840.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735698703616,0.00159912,93841.0,93840.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735698703893,0.00259912,93841.0,93840.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735698704291,0.00259912,93841.0,93840.0,0.43477231]
["bitfinex-derivatives","BTCF0:USTF0",1735698713209,0.00259912,93841.0,93840.0,0.38138631]
["bitfinex-derivatives","BTCF0:USTF0",1735698717314,0.05598412,93841.0,93840.0,0.38138631]
["bitfinex-derivatives","BTCF0:USTF0",1735698720817,0.05598412,93841.0,93840.0,0.32128725]
["bitfinex-derivatives","BTCF0:USTF0",1735698726409,0.00259912,93841.0,93840.0,0.32128725]
["bitfinex-derivatives","BTCF0:USTF0",1735698730721,0.00259912,93841.0,93840.0,0.35138725]
["bitfinex-derivatives","BTCF0:USTF0",1735698731315,0.00259912,93841.0,93840.0,0.40477325]
["bitfinex-derivatives","BTCF0:USTF0",1735698735419,0.00259912,93841.0,93840.0,0.34467702]
["bitfinex-derivatives","BTCF0:USTF0",1735698737816,0.00259912,93841.0,93840.0,0.46487231]
["bitfinex-derivatives","BTCF0:USTF0",1735698738523,0.00259912,93841.0,93840.0,0.10407231]
["bitfinex-derivatives","BTCF0:USTF0",1735698738721,0.00259912,93841.0,93840.0,0.46487231]
["bitfinex-derivatives","BTCF0:USTF0",1735698739519,0.00259912,93841.0,93840.0,0.10407231]
["bitfinex-derivatives","BTCF0:USTF0",1735698739727,0.00259912,93841.0,93840.0,0.46487231]
["bitfinex-derivatives","BTCF0:USTF0",1735698744221,0.053378,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735698744422,0.053378,93853.0,93852.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735698749232,0.053378,93853.0,93852.0,0.35408956]
["bitfinex-derivatives","BTCF0:USTF0",1735698749931,0.053378,93853.0,93852.0,0.40746856]
["bitfinex-derivatives","BTCF0:USTF0",1735698752434,0.053378,93853.0,93852.0,0.42954366]
["bitfinex-derivatives","BTCF0:USTF0",1735698755039,0.053378,93853.0,93852.0,0.0220751]
["bitfinex-derivatives","BTCF0:USTF0",1735698755238,0.3608,93856.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735698755441,0.053382,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735698759935,0.053378,93854.0,93853.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735698760135,0.0311,93871.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735698760334,0.053375,93859.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735698767737,0.053378,93854.0,93853.0,0.07559085]
["bitfinex-derivatives","BTCF0:USTF0",1735698767938,0.053378,93854.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735698770441,0.053378,93854.0,93853.0,0.02261684]
["bitfinex-derivatives","BTCF0:USTF0",1735698770642,0.053374,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698770850,0.053379,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698772752,0.053379,93852.0,93851.0,0.38281884]
["bitfinex-derivatives","BTCF0:USTF0",1735698775250,0.053379,93852.0,93851.0,0.32272895]
["bitfinex-derivatives","BTCF0:USTF0",1735698775452,0.053379,93852.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735698775647,0.3608,93850.0,93840.0,0.46262573]
["bitfinex-derivatives","BTCF0:USTF0",1735698775950,0.053385,93841.0,93840.0,0.48520795]
["bitfinex-derivatives","BTCF0:USTF0",1735698776149,0.053385,93841.0,93840.0,0.46686822]
["bitfinex-derivatives","BTCF0:USTF0",1735698777250,0.053385,93841.0,93840.0,0.46986822]
["bitfinex-derivatives","BTCF0:USTF0",1735698777553,0.053385,93841.0,93840.0,0.47086822]
["bitfinex-derivatives","BTCF0:USTF0",1735698778751,0.0319,93851.0,93840.0,0.41748222]
["bitfinex-derivatives","BTCF0:USTF0",1735698778956,0.02218269,93856.0,93845.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698778957,0.053383,93846.0,93845.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698780763,0.053383,93846.0,93845.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735698781870,0.05338,93851.0,93850.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735698782353,0.053377,93856.0,93855.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735698787761,0.053377,93856.0,93855.0,0.07129972]
["bitfinex-derivatives","BTCF0:USTF0",1735698793766,0.053377,93856.0,93855.0,0.01792472]
["bitfinex-derivatives","BTCF0:USTF0",1735698793976,0.3608,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698794269,0.3608,93860.0,93847.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698794270,0.053382,93848.0,93847.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698800977,0.25788126,93860.0,93847.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735698801165,0.25788126,93860.0,93850.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1735698801362,0.053379,93851.0,93850.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1735698801567,0.053379,93851.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735698801568,0.053381,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735698809577,0.053381,93849.0,93846.0,0.05042144]
["bitfinex-derivatives","BTCF0:USTF0",1735698809778,0.43252573,93860.0,93846.0,0.05042144]
["bitfinex-derivatives","BTCF0:USTF0",1735698809980,0.053382,93847.0,93846.0,0.05042144]
["bitfinex-derivatives","BTCF0:USTF0",1735698810779,0.053382,93847.0,93846.0,0.01822144]
["bitfinex-derivatives","BTCF0:USTF0",1735698810982,0.11276604,93847.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735698811283,0.07172573,93852.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698811470,0.053385,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698811672,0.053391,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698812570,0.050391,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698813182,0.050391,93830.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698813983,0.050391,93830.0,93829.0,0.00552446]
["bitfinex-derivatives","BTCF0:USTF0",1735698814479,0.050391,93830.0,93829.0,0.00852446]
["bitfinex-derivatives","BTCF0:USTF0",1735698815168,0.3608,93832.0,93829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735698815384,0.053391,93831.0,93829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735698815667,0.053391,93831.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735698815869,0.053391,93831.0,93829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735698816275,0.053391,93831.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735698816580,0.053391,93831.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698824683,0.053391,93831.0,93829.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1735698831278,0.053391,93830.0,93829.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1735698832381,0.053391,93830.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735698832580,0.053391,93830.0,93829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735698832776,0.053391,93830.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698835288,0.24588261,93832.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698835888,0.053391,93830.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698837582,0.053391,93830.0,93829.0,0.00352812]
["bitfinex-derivatives","BTCF0:USTF0",1735698838677,0.053391,93830.0,93829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735698842281,0.053391,93830.0,93829.0,0.007381]
["bitfinex-derivatives","BTCF0:USTF0",1735698845696,0.053391,93830.0,93829.0,0.368181]
["bitfinex-derivatives","BTCF0:USTF0",1735698845893,0.3608,93843.0,93829.0,0.368181]
["bitfinex-derivatives","BTCF0:USTF0",1735698846092,0.053389,93834.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735698846390,0.053389,93834.0,93833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735698848794,0.053389,93834.0,93833.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735698849494,0.053389,93834.0,93833.0,0.05048649]
["bitfinex-derivatives","BTCF0:USTF0",1735698849798,0.053389,93834.0,93833.0,0.05348649]
["bitfinex-derivatives","BTCF0:USTF0",1735698851901,0.053389,93834.0,93833.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735698852890,0.053389,93834.0,93833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735698854200,0.053389,93834.0,93833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735698854897,0.053389,93834.0,93833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735698855396,0.053389,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698855711,0.053389,93834.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698861195,0.16608137,93834.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735698862406,0.16608137,93834.0,93820.0,0.10312573]
["bitfinex-derivatives","BTCF0:USTF0",1735698862407,0.053396,93821.0,93820.0,0.06030604]
["bitfinex-derivatives","BTCF0:USTF0",1735698862601,0.16608137,93834.0,93820.0,0.01538457]
["bitfinex-derivatives","BTCF0:USTF0",1735698862800,0.053397,93820.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735698863897,0.049397,93820.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735698864093,0.049397,93820.0,93819.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1735698864703,0.042397,93820.0,93819.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1735698865306,0.043397,93820.0,93819.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1735698865608,0.043397,93820.0,93819.0,0.11248257]
["bitfinex-derivatives","BTCF0:USTF0",1735698865798,0.043397,93820.0,93819.0,0.14528257]
["bitfinex-derivatives","BTCF0:USTF0",1735698870007,0.001,93820.0,93819.0,0.14528257]
["bitfinex-derivatives","BTCF0:USTF0",1735698872407,0.053394,93825.0,93824.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735698873608,0.053394,93825.0,93824.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735698874414,0.053394,93825.0,93824.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1735698885507,0.053394,93825.0,93824.0,0.0285973]
["bitfinex-derivatives","BTCF0:USTF0",1735698892428,0.053387,93839.0,93838.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735698893010,0.00159892,93844.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698893213,0.00159892,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698894111,0.05498192,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698895017,0.05998192,93844.0,93843.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735698895323,0.05698192,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698895512,0.05998192,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698896020,0.05898192,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698899313,0.05898192,93844.0,93843.0,0.35408859]
["bitfinex-derivatives","BTCF0:USTF0",1735698899814,0.05898192,93844.0,93843.0,0.30070459]
["bitfinex-derivatives","BTCF0:USTF0",1735698902323,0.00559892,93844.0,93835.0,0.37638769]
["bitfinex-derivatives","BTCF0:USTF0",1735698902510,0.053388,93836.0,93835.0,0.37638769]
["bitfinex-derivatives","BTCF0:USTF0",1735698903817,0.053388,93836.0,93835.0,0.42977569]
["bitfinex-derivatives","BTCF0:USTF0",1735698904517,0.053388,93836.0,93835.0,0.43077569]
["bitfinex-derivatives","BTCF0:USTF0",1735698905122,0.053388,93836.0,93835.0,0.42977569]
["bitfinex-derivatives","BTCF0:USTF0",1735698905321,0.053388,93836.0,93835.0,0.43077569]
["bitfinex-derivatives","BTCF0:USTF0",1735698907529,0.00159892,93844.0,93843.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735698907925,0.00159892,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698908724,0.00259892,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698908921,0.00659892,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698912134,0.05998192,93844.0,93843.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735698914324,0.05998192,93844.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698914925,0.053387,93838.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735698915935,0.00659892,93844.0,93835.0,0.37638769]
["bitfinex-derivatives","BTCF0:USTF0",1735698916230,0.053388,93836.0,93835.0,0.37638769]
["bitfinex-derivatives","BTCF0:USTF0",1735698917924,0.053388,93836.0,93835.0,0.31728484]
["bitfinex-derivatives","BTCF0:USTF0",1735698918227,0.053388,93836.0,93835.0,0.01658769]
["bitfinex-derivatives","BTCF0:USTF0",1735698918834,0.053388,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698919233,0.053384,93842.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698919431,0.053388,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698925726,0.053388,93836.0,93835.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735698927239,0.00159892,93844.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698927442,0.053385,93841.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735698928335,0.053385,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735698928527,0.053385,93841.0,93840.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735698929040,0.053385,93841.0,93840.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735698930243,0.055385,93841.0,93840.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735698932348,0.002,93841.0,93840.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735698932641,0.002,93841.0,93840.0,0.148786]
["bitfinex-derivatives","BTCF0:USTF0",1735698932843,0.053376,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735698934144,0.057376,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735698934345,0.066376,93857.0,93856.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735698937149,0.053377,93855.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735698937549,0.053379,93851.0,93850.0,0.36153529]
["bitfinex-derivatives","BTCF0:USTF0",1735698937749,0.053379,93851.0,93850.0,0.01980297]
["bitfinex-derivatives","BTCF0:USTF0",1735698937944,0.053379,93851.0,93843.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735698937945,0.053383,93845.0,93843.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735698938545,0.053383,93845.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735698938945,0.053383,93845.0,93844.0,0.02930142]
["bitfinex-derivatives","BTCF0:USTF0",1735698939844,0.054383,93845.0,93844.0,0.02930142]
["bitfinex-derivatives","BTCF0:USTF0",1735698940049,0.058383,93845.0,93844.0,0.02930142]
["bitfinex-derivatives","BTCF0:USTF0",1735698944955,0.055883,93845.0,93844.0,0.02930142]
["bitfinex-derivatives","BTCF0:USTF0",1735698946155,0.005,93845.0,93844.0,0.02930142]
["bitfinex-derivatives","BTCF0:USTF0",1735698948848,0.053377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735698950060,0.058377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735698950250,0.060377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735698952155,0.060377,93855.0,93854.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1735698954261,0.007,93855.0,93854.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1735698954446,0.3608,93867.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735698954851,0.3608,93867.0,93866.0,0.03747012]
["bitfinex-derivatives","BTCF0:USTF0",1735698955848,0.3718,93867.0,93866.0,0.03847012]
["bitfinex-derivatives","BTCF0:USTF0",1735698959954,0.3698,93867.0,93866.0,0.03847012]
["bitfinex-derivatives","BTCF0:USTF0",1735698960150,0.3648,93867.0,93866.0,0.03747012]
["bitfinex-derivatives","BTCF0:USTF0",1735698960552,0.3618,93867.0,93866.0,0.05687002]
["bitfinex-derivatives","BTCF0:USTF0",1735698960750,0.3658,93867.0,93866.0,0.05687002]
["bitfinex-derivatives","BTCF0:USTF0",1735698962162,0.004,93867.0,93866.0,0.05687002]
["bitfinex-derivatives","BTCF0:USTF0",1735698962354,0.005,93867.0,93866.0,0.05687002]
["bitfinex-derivatives","BTCF0:USTF0",1735698970476,0.005,93867.0,93866.0,0.41767002]
["bitfinex-derivatives","BTCF0:USTF0",1735699007899,0.005,93867.0,93866.0,0.35759122]
["bitfinex-derivatives","BTCF0:USTF0",1735699009103,0.005,93867.0,93866.0,0.41096222]
["bitfinex-derivatives","BTCF0:USTF0",1735699009804,0.005,93867.0,93866.0,0.43474886]
["bitfinex-derivatives","BTCF0:USTF0",1735699013603,0.32142081,93883.0,93866.0,0.38137786]
["bitfinex-derivatives","BTCF0:USTF0",1735699013796,0.053362,93882.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735699014000,0.053365,93878.0,93875.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735699014306,0.32142081,93883.0,93875.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735699014307,0.053365,93876.0,93875.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735699015708,0.055365,93876.0,93875.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735699016502,0.056365,93876.0,93875.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735699019411,0.056365,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699038713,0.053366,93875.0,93874.0,0.02740825]
["bitfinex-derivatives","BTCF0:USTF0",1735699040229,0.054366,93875.0,93874.0,0.02840825]
["bitfinex-derivatives","BTCF0:USTF0",1735699040517,0.056366,93875.0,93874.0,0.02840825]
["bitfinex-derivatives","BTCF0:USTF0",1735699048627,0.056366,93875.0,93870.0,0.35943057]
["bitfinex-derivatives","BTCF0:USTF0",1735699049134,0.003,93875.0,93870.0,0.35943057]
["bitfinex-derivatives","BTCF0:USTF0",1735699049427,0.053368,93872.0,93870.0,0.35943057]
["bitfinex-derivatives","BTCF0:USTF0",1735699049826,0.004,93875.0,93870.0,0.35943057]
["bitfinex-derivatives","BTCF0:USTF0",1735699050927,0.002,93872.0,93870.0,0.35943057]
["bitfinex-derivatives","BTCF0:USTF0",1735699051429,0.002,93872.0,93870.0,0.41279857]
["bitfinex-derivatives","BTCF0:USTF0",1735699052828,0.002,93872.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735699053137,0.053366,93874.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735699053529,0.053366,93874.0,93872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735699054025,0.053363,93880.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735699054232,0.053363,93879.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735699055626,0.053364,93878.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735699056725,0.005,93879.0,93878.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735699056930,0.005,93879.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735699057235,0.053359,93887.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699058126,0.05336,93886.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699058529,0.05336,93886.0,93882.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735699059967,0.05536,93886.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699060131,0.05536,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699060640,0.05836,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699061229,0.05836,93886.0,93883.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735699061532,0.05836,93886.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699062640,0.003,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699062829,0.005,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699064038,0.005,93886.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699064039,0.005,93886.0,93882.0,0.02400301]
["bitfinex-derivatives","BTCF0:USTF0",1735699064237,0.053359,93888.0,93878.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735699064431,0.005,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699064826,0.002,93886.0,93882.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735699065031,0.005,93886.0,93882.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735699065232,0.005,93886.0,93878.0,0.45609256]
["bitfinex-derivatives","BTCF0:USTF0",1735699065432,0.005,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699065834,0.003,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699066135,0.004,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699066839,0.001,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699067143,0.004,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699067344,0.006,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699067538,0.007,93886.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699068349,0.007,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699068638,0.007,93886.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735699069532,0.006,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699069835,0.001,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699070035,0.005,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699070247,0.004,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699070438,0.002,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699070640,0.006,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735699071146,0.006,93886.0,93885.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735699083949,0.053352,93899.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735699084161,0.053352,93899.0,93898.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735699085155,0.055352,93899.0,93898.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735699085754,0.002,93899.0,93898.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735699085953,0.2,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699086154,0.2,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735699088185,0.2,93900.0,93896.0,0.39235297]
["bitfinex-derivatives","BTCF0:USTF0",1735699088349,0.2,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735699088853,0.2,93900.0,93899.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735699089268,0.2,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735699089856,0.2,93900.0,93899.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735699095056,0.0622,93916.0,93899.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735699095258,0.0622,93916.0,93915.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735699096462,0.0622,93916.0,93915.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1735699097167,0.00159754,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699098465,0.1,93925.0,93924.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735699099873,0.1,93925.0,93924.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735699100456,0.053325,93947.0,93924.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735699100768,0.1,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735699102171,0.1,93950.0,93949.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735699103163,0.1,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699103582,0.1,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699105383,0.153323,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699106983,0.3575325,93955.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699107985,0.053323,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699108284,0.3575325,93955.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699108485,0.053323,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699110571,0.053323,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699110777,0.053323,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699119992,0.3575325,93955.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699120196,0.4108535,93955.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735699120490,0.053321,93954.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735699120880,0.3575325,93955.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735699121183,6.895e-05,93950.0,93949.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735699121492,6.895e-05,93950.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735699122380,6.895e-05,93950.0,93949.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735699122590,6.895e-05,93950.0,93949.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735699129288,6.895e-05,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699129494,0.05339195,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699134787,0.05339195,93950.0,93949.0,0.00139971]
["bitfinex-derivatives","BTCF0:USTF0",1735699139686,0.06339195,93950.0,93949.0,0.00139971]
["bitfinex-derivatives","BTCF0:USTF0",1735699151205,0.053334,93931.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699151406,0.053334,93931.0,93922.0,0.01505777]
["bitfinex-derivatives","BTCF0:USTF0",1735699151802,0.053338,93923.0,93922.0,0.01505777]
["bitfinex-derivatives","BTCF0:USTF0",1735699152001,0.3608,93923.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699152209,0.053342,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699152809,0.053343,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699152997,0.053343,93915.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699153198,0.053343,93915.0,93912.0,0.30074833]
["bitfinex-derivatives","BTCF0:USTF0",1735699153803,0.053343,93915.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699154410,0.054343,93915.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699154711,0.053344,93914.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699156517,0.055344,93914.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699157303,0.056344,93914.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699159621,0.003,93914.0,93912.0,0.40096734]
["bitfinex-derivatives","BTCF0:USTF0",1735699166322,0.003,93914.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735699166818,0.002,93914.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735699167315,0.053339,93923.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735699168808,0.054339,93923.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735699169612,0.002,93923.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735699170422,0.053342,93918.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735699170617,0.002,93923.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735699170813,0.053342,93917.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735699172206,0.054342,93917.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735699172412,0.054342,93917.0,93915.0,0.08708285]
["bitfinex-derivatives","BTCF0:USTF0",1735699173517,0.055342,93917.0,93915.0,0.08708285]
["bitfinex-derivatives","BTCF0:USTF0",1735699173714,0.053342,93916.0,93915.0,0.08708285]
["bitfinex-derivatives","BTCF0:USTF0",1735699174313,0.002,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735699174812,0.001,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735699175012,0.053341,93919.0,93915.0,0.03373985]
["bitfinex-derivatives","BTCF0:USTF0",1735699175213,0.053341,93919.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735699176122,0.053341,93919.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699176123,0.3608,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699176415,0.053341,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699177518,0.054341,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699178318,0.001,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699178616,0.002,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699180222,0.001,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699182213,0.10908252,93960.0,93919.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699182214,0.1147729,93945.0,93919.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735699182425,0.1147729,93945.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699182717,0.1147729,93945.0,93942.0,0.35409312]
["bitfinex-derivatives","BTCF0:USTF0",1735699183219,0.05492123,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735699184429,0.05592123,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735699184818,0.05592123,93949.0,93948.0,0.03621535]
["bitfinex-derivatives","BTCF0:USTF0",1735699185416,0.05692123,93949.0,93948.0,0.03721535]
["bitfinex-derivatives","BTCF0:USTF0",1735699185818,0.05692123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699190423,0.05592123,93949.0,93948.0,0.07027968]
["bitfinex-derivatives","BTCF0:USTF0",1735699190616,0.05592123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699193018,0.05492123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699193214,0.05592123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699193829,0.05492123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699194030,0.05592123,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699195133,0.00259723,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699195519,0.00266567,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699196118,0.00166567,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699196324,0.00266567,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699196524,0.00266567,93949.0,93948.0,0.07027968]
["bitfinex-derivatives","BTCF0:USTF0",1735699196725,0.00266567,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699197146,0.00266567,93949.0,93948.0,0.07027968]
["bitfinex-derivatives","BTCF0:USTF0",1735699197331,0.00266567,93949.0,93948.0,0.07127968]
["bitfinex-derivatives","BTCF0:USTF0",1735699211543,0.00266567,93949.0,93948.0,0.03506433]
["bitfinex-derivatives","BTCF0:USTF0",1735699211945,0.00266567,93949.0,93948.0,0.08838833]
["bitfinex-derivatives","BTCF0:USTF0",1735699212154,0.05598967,93949.0,93948.0,0.03506433]
["bitfinex-derivatives","BTCF0:USTF0",1735699212854,0.41678967,93949.0,93948.0,0.03506433]
["bitfinex-derivatives","BTCF0:USTF0",1735699213045,0.41678967,93949.0,93948.0,0.02423238]
["bitfinex-derivatives","BTCF0:USTF0",1735699213244,0.41678967,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699214240,0.41678967,93949.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699214241,0.053334,93930.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699214440,0.053334,93930.0,93928.0,0.03441264]
["bitfinex-derivatives","BTCF0:USTF0",1735699214936,0.053334,93930.0,93920.0,0.07156421]
["bitfinex-derivatives","BTCF0:USTF0",1735699215352,0.053334,93930.0,93924.0,0.03455244]
["bitfinex-derivatives","BTCF0:USTF0",1735699217150,0.053334,93930.0,93929.0,0.00259689]
["bitfinex-derivatives","BTCF0:USTF0",1735699217648,0.055334,93930.0,93929.0,0.00259689]
["bitfinex-derivatives","BTCF0:USTF0",1735699218038,0.055334,93930.0,93914.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735699218250,0.053343,93915.0,93914.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735699218851,0.053343,93915.0,93914.0,0.06123474]
["bitfinex-derivatives","BTCF0:USTF0",1735699220854,0.054343,93915.0,93914.0,0.06123474]
["bitfinex-derivatives","BTCF0:USTF0",1735699223555,0.001,93915.0,93914.0,0.11457874]
["bitfinex-derivatives","BTCF0:USTF0",1735699224554,0.053329,93940.0,93914.0,0.72203474]
["bitfinex-derivatives","BTCF0:USTF0",1735699224758,0.053329,93940.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735699224946,0.053329,93940.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699224947,0.053329,93940.0,93938.0,0.05641478]
["bitfinex-derivatives","BTCF0:USTF0",1735699226555,0.056329,93940.0,93938.0,0.05641478]
["bitfinex-derivatives","BTCF0:USTF0",1735699227549,0.057329,93940.0,93938.0,0.05641478]
["bitfinex-derivatives","BTCF0:USTF0",1735699228255,0.004,93940.0,93938.0,0.05641478]
["bitfinex-derivatives","BTCF0:USTF0",1735699230260,0.3608,93958.0,93938.0,0.05641478]
["bitfinex-derivatives","BTCF0:USTF0",1735699230261,0.3608,93958.0,93938.0,0.08170422]
["bitfinex-derivatives","BTCF0:USTF0",1735699230469,0.053317,93962.0,93961.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735699230653,0.053314,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699230954,0.053314,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735699233857,0.053314,93966.0,93964.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735699233858,0.055314,93966.0,93964.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735699234362,0.002,93966.0,93964.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735699234760,0.002,93966.0,93964.0,0.07959974]
["bitfinex-derivatives","BTCF0:USTF0",1735699242756,0.053315,93965.0,93964.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1735699243761,0.053315,93965.0,93964.0,0.02528474]
["bitfinex-derivatives","BTCF0:USTF0",1735699243959,0.056315,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699248471,0.089015,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699249269,0.053318,93960.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699249766,0.0357,93965.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699249958,0.053321,93954.0,93950.0,0.13535526]
["bitfinex-derivatives","BTCF0:USTF0",1735699250167,0.053321,93954.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735699250465,0.053321,93954.0,93950.0,0.02624752]
["bitfinex-derivatives","BTCF0:USTF0",1735699250675,0.053321,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699251260,0.056321,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699252868,0.053321,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699253068,0.056321,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735699253576,0.058321,93954.0,93953.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735699257281,0.005,93954.0,93953.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735699262182,0.005,93954.0,93953.0,0.3550994]
["bitfinex-derivatives","BTCF0:USTF0",1735699262979,0.005,93954.0,93953.0,0.4084204]
["bitfinex-derivatives","BTCF0:USTF0",1735699263585,0.005,93954.0,93953.0,0.3350582]
["bitfinex-derivatives","BTCF0:USTF0",1735699269290,0.25446807,93960.0,93953.0,0.2817372]
["bitfinex-derivatives","BTCF0:USTF0",1735699269801,0.05332,93955.0,93954.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699271796,0.05532,93955.0,93954.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735699285914,0.002,93955.0,93954.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735699293606,0.05532,93955.0,93954.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735699297317,0.05532,93955.0,93954.0,0.03856019]
["bitfinex-derivatives","BTCF0:USTF0",1735699312435,0.05532,93955.0,93954.0,0.02745187]
["bitfinex-derivatives","BTCF0:USTF0",1735699314758,0.002,93955.0,93954.0,0.02745187]
["bitfinex-derivatives","BTCF0:USTF0",1735699316648,0.26061783,93964.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699316850,0.26061783,93964.0,93954.0,0.07253774]
["bitfinex-derivatives","BTCF0:USTF0",1735699317255,0.053317,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735699319458,0.053317,93961.0,93960.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735699324560,0.053317,93961.0,93960.0,0.07413257]
["bitfinex-derivatives","BTCF0:USTF0",1735699331363,0.053317,93961.0,93960.0,0.05205411]
["bitfinex-derivatives","BTCF0:USTF0",1735699331556,0.053317,93961.0,93960.0,0.01759925]
["bitfinex-derivatives","BTCF0:USTF0",1735699331760,0.053317,93961.0,93954.0,0.07153774]
["bitfinex-derivatives","BTCF0:USTF0",1735699331959,0.053317,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735699334263,0.053317,93961.0,93960.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735699339164,0.053317,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699342768,0.053319,93958.0,93956.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699343063,0.053319,93957.0,93956.0,0.03960594]
["bitfinex-derivatives","BTCF0:USTF0",1735699361868,0.053319,93957.0,93954.0,0.02070725]
["bitfinex-derivatives","BTCF0:USTF0",1735699362072,0.053319,93957.0,93956.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699365368,0.053319,93957.0,93956.0,0.04012856]
["bitfinex-derivatives","BTCF0:USTF0",1735699381185,0.0015966,93980.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699381391,0.0015966,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699381586,0.0549026,93980.0,93974.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699381984,0.0015966,93980.0,93974.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1735699382289,0.0015966,93980.0,93979.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699382692,0.10843368,93996.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735699382881,0.10843368,93996.0,93995.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735699383207,0.10843368,93996.0,93995.0,0.02927075]
["bitfinex-derivatives","BTCF0:USTF0",1735699383488,0.053299,93994.0,93989.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735699383789,0.053299,93993.0,93990.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735699384084,0.3608,93998.0,93983.0,0.12484174]
["bitfinex-derivatives","BTCF0:USTF0",1735699384085,0.053303,93987.0,93983.0,0.12484174]
["bitfinex-derivatives","BTCF0:USTF0",1735699384290,0.053303,93987.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699384492,0.053303,93987.0,93985.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735699387295,0.053303,93987.0,93985.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1735699388291,0.053303,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699390490,0.053303,93987.0,93986.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735699391194,0.053303,93987.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699391783,0.63233774,94000.0,93981.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735699391985,0.053302,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699392498,0.63233774,94000.0,93982.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735699392887,0.3608,93992.0,93982.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735699393387,0.0533,93991.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699393589,0.053303,93986.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699393885,0.3608,93992.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699394098,0.053304,93985.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699395187,0.053304,93985.0,93983.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735699395598,0.053304,93985.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699395795,0.053304,93985.0,93983.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735699395992,0.3608,93992.0,93983.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735699395993,0.053304,93984.0,93983.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735699397397,0.053304,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699397594,0.053307,93979.0,93978.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699399294,0.053307,93979.0,93978.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699409312,0.41411,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699410202,0.05331,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699410402,0.05331,93983.0,93982.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735699417415,0.05331,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699418008,0.05331,93983.0,93982.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735699419911,0.05331,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699421315,0.41411,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699421504,0.41411,93983.0,93963.0,0.1859852]
["bitfinex-derivatives","BTCF0:USTF0",1735699421505,0.053313,93978.0,93963.0,0.2393062]
["bitfinex-derivatives","BTCF0:USTF0",1735699421827,0.053321,93964.0,93963.0,0.2393062]
["bitfinex-derivatives","BTCF0:USTF0",1735699423118,0.053321,93964.0,93963.0,0.2542218]
["bitfinex-derivatives","BTCF0:USTF0",1735699424908,0.053321,93964.0,93963.0,0.2009008]
["bitfinex-derivatives","BTCF0:USTF0",1735699427614,0.053321,93964.0,93963.0,0.01651182]
["bitfinex-derivatives","BTCF0:USTF0",1735699441424,0.3608,93968.0,93962.0,0.03817049]
["bitfinex-derivatives","BTCF0:USTF0",1735699441623,0.053321,93963.0,93962.0,0.03817049]
["bitfinex-derivatives","BTCF0:USTF0",1735699445226,0.053321,93963.0,93962.0,0.05291653]
["bitfinex-derivatives","BTCF0:USTF0",1735699445743,0.3608,93968.0,93967.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699446832,0.414118,93968.0,93967.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699453936,0.25780512,93968.0,93967.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735699465652,0.053322,93963.0,93962.0,0.01474604]
["bitfinex-derivatives","BTCF0:USTF0",1735699465949,0.053325,93958.0,93957.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735699467647,0.053325,93958.0,93957.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735699468145,0.053325,93958.0,93957.0,0.07248172]
["bitfinex-derivatives","BTCF0:USTF0",1735699486167,0.20448712,93968.0,93957.0,0.01915672]
["bitfinex-derivatives","BTCF0:USTF0",1735699486360,0.053322,93963.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735699492065,0.053318,93971.0,93970.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735699493263,0.053318,93971.0,93970.0,0.02903955]
["bitfinex-derivatives","BTCF0:USTF0",1735699496573,0.3608,93974.0,93960.0,0.43233774]
["bitfinex-derivatives","BTCF0:USTF0",1735699496869,0.3608,93974.0,93966.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735699497671,0.053319,93968.0,93966.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735699499365,0.053319,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699499582,0.3608,93995.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699499583,0.03762823,93985.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699499867,0.053306,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699500263,0.053306,93992.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699501464,0.0311,93995.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699502963,0.2,94000.0,93989.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699503170,0.2,94000.0,93999.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735699504275,0.2,94000.0,93999.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735699506580,0.2,94000.0,93999.0,0.07691444]
["bitfinex-derivatives","BTCF0:USTF0",1735699507265,0.2,94000.0,93999.0,0.07591444]
["bitfinex-derivatives","BTCF0:USTF0",1735699507462,0.2,94000.0,93999.0,0.07691444]
["bitfinex-derivatives","BTCF0:USTF0",1735699507776,0.1800018,94000.0,93999.0,0.07691444]
["bitfinex-derivatives","BTCF0:USTF0",1735699509865,0.17657617,94000.0,93999.0,0.07691444]
["bitfinex-derivatives","BTCF0:USTF0",1735699515086,0.11467644,94024.0,94021.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735699515387,0.053288,94023.0,94021.0,0.02930483]
["bitfinex-derivatives","BTCF0:USTF0",1735699516278,0.053288,94023.0,94021.0,0.03030483]
["bitfinex-derivatives","BTCF0:USTF0",1735699516482,0.053288,94023.0,94021.0,0.03130483]
["bitfinex-derivatives","BTCF0:USTF0",1735699518485,0.0327,94029.0,94021.0,0.03130483]
["bitfinex-derivatives","BTCF0:USTF0",1735699518685,0.054885,94022.0,94021.0,0.03130483]
["bitfinex-derivatives","BTCF0:USTF0",1735699520890,0.054885,94022.0,94021.0,0.05366046]
["bitfinex-derivatives","BTCF0:USTF0",1735699524088,0.054885,94022.0,94021.0,0.02435563]
["bitfinex-derivatives","BTCF0:USTF0",1735699525886,0.054885,94022.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699525887,0.053293,94014.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699526194,0.053298,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699526388,0.053304,93994.0,93993.0,0.3813216]
["bitfinex-derivatives","BTCF0:USTF0",1735699526580,0.053304,93994.0,93993.0,0.0205216]
["bitfinex-derivatives","BTCF0:USTF0",1735699526779,0.3608,93996.0,93991.0,0.01504667]
["bitfinex-derivatives","BTCF0:USTF0",1735699527085,0.053306,93992.0,93991.0,0.01504667]
["bitfinex-derivatives","BTCF0:USTF0",1735699527388,0.053306,93992.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735699527389,0.3608,93996.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735699527588,0.053308,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735699529894,0.055308,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735699530195,0.002,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735699534390,0.053308,93987.0,93985.0,0.02016104]
["bitfinex-derivatives","BTCF0:USTF0",1735699534697,0.053308,93987.0,93982.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735699535292,0.053308,93987.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699535999,0.05331,93985.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699537804,0.05431,93985.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699539105,0.001,93985.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699545400,0.053312,93984.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699547012,0.054312,93984.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735699548909,0.053314,93981.0,93980.0,0.02077894]
["bitfinex-derivatives","BTCF0:USTF0",1735699549113,0.053314,93981.0,93977.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735699549343,0.053316,93979.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699550225,0.053319,93973.0,93971.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1735699550529,0.051319,93973.0,93971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735699551233,0.050319,93973.0,93971.0,0.04867102]
["bitfinex-derivatives","BTCF0:USTF0",1735699552024,0.050319,93973.0,93971.0,0.05167102]
["bitfinex-derivatives","BTCF0:USTF0",1735699553225,0.050319,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735699553731,0.050319,93973.0,93971.0,0.05567102]
["bitfinex-derivatives","BTCF0:USTF0",1735699554324,0.050319,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735699554631,0.050319,93973.0,93972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735699555024,0.050319,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735699555327,0.050319,93973.0,93971.0,0.05567102]
["bitfinex-derivatives","BTCF0:USTF0",1735699556128,0.050319,93973.0,93971.0,0.05267102]
["bitfinex-derivatives","BTCF0:USTF0",1735699556431,0.050319,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735699556647,0.050319,93973.0,93972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735699557326,0.050319,93973.0,93972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735699557835,0.050319,93973.0,93972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735699558030,0.050319,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735699559122,0.050319,93973.0,93972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735699563140,0.050319,93973.0,93972.0,0.00382613]
["bitfinex-derivatives","BTCF0:USTF0",1735699563342,0.3608,93978.0,93972.0,0.00382613]
["bitfinex-derivatives","BTCF0:USTF0",1735699563530,0.053313,93985.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699563729,0.3608,94001.0,93985.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735699563931,0.3608,94006.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699564133,0.0533,94008.0,94005.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735699564339,0.0015962,94015.0,94013.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735699564340,0.053296,94014.0,94013.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735699566130,0.055296,94014.0,94013.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735699566739,0.061296,94014.0,94013.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735699567134,0.061296,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699567342,0.053301,94005.0,94004.0,0.16219465]
["bitfinex-derivatives","BTCF0:USTF0",1735699567537,0.053301,94005.0,94004.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735699568846,0.053301,94005.0,94004.0,0.0693354]
["bitfinex-derivatives","BTCF0:USTF0",1735699573843,0.053301,94005.0,94004.0,0.0160344]
["bitfinex-derivatives","BTCF0:USTF0",1735699574042,0.3608,94012.0,93992.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735699574242,0.053305,93998.0,93993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735699574551,0.3608,94000.0,93993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735699574752,0.053306,93997.0,93993.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735699574954,0.053306,93997.0,93993.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1735699575141,0.053306,93997.0,93995.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735699577153,0.053302,94004.0,94000.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699578344,0.3608,94012.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699578543,0.053302,94004.0,93995.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699578851,0.053302,94004.0,93995.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699579239,0.053306,93997.0,93994.0,0.12657464]
["bitfinex-derivatives","BTCF0:USTF0",1735699579442,0.053306,93997.0,93994.0,0.07098799]
["bitfinex-derivatives","BTCF0:USTF0",1735699579848,0.053306,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699581740,0.053306,93997.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699582553,0.053306,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699583447,0.053306,93997.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699585351,0.053306,93997.0,93994.0,0.07098799]
["bitfinex-derivatives","BTCF0:USTF0",1735699585550,0.053306,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699586152,0.053306,93997.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699587953,0.053306,93997.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699588845,0.053306,93997.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699589041,0.053307,93996.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699589240,0.053307,93996.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699589654,0.053307,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699591756,0.053307,93996.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699592456,0.053307,93996.0,93994.0,0.01768099]
["bitfinex-derivatives","BTCF0:USTF0",1735699592658,0.053307,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699594056,0.21615656,94002.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699594655,0.21615656,94002.0,93994.0,0.01768099]
["bitfinex-derivatives","BTCF0:USTF0",1735699594861,0.21615656,94002.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699595066,0.053307,93996.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699595570,0.053307,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699596470,0.053307,93996.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699598465,0.053307,93996.0,93994.0,0.01768099]
["bitfinex-derivatives","BTCF0:USTF0",1735699598695,0.053307,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699599559,0.053307,93996.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699602365,0.052307,93995.0,93994.0,0.01768099]
["bitfinex-derivatives","BTCF0:USTF0",1735699603267,0.052307,93995.0,93994.0,0.01868099]
["bitfinex-derivatives","BTCF0:USTF0",1735699608962,0.052307,93995.0,93994.0,0.07198799]
["bitfinex-derivatives","BTCF0:USTF0",1735699620281,0.052307,93995.0,93994.0,0.01198746]
["bitfinex-derivatives","BTCF0:USTF0",1735699620469,0.052307,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699620877,0.052307,93995.0,93994.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699622368,0.052307,93995.0,93994.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699635490,0.052307,93995.0,93991.0,0.36777693]
["bitfinex-derivatives","BTCF0:USTF0",1735699635985,0.052307,93995.0,93994.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699637488,0.052307,93995.0,93994.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699639392,0.26179486,94007.0,93994.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699639593,0.26179486,94007.0,93997.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699639594,0.0533,94006.0,93997.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699639793,0.053305,93998.0,93997.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699642085,0.26179486,94007.0,93994.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699642284,0.053307,93995.0,93994.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735699643294,0.053307,93995.0,93994.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699649001,0.053307,93995.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699659723,0.13778347,94007.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699660021,0.053305,93998.0,93997.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699660221,0.053306,93995.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699660717,0.022479,94011.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699661025,0.0303,94012.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699661322,0.11382429,94011.0,93994.0,0.02782805]
["bitfinex-derivatives","BTCF0:USTF0",1735699661520,0.11382429,94011.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699661721,0.053306,93995.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699662028,0.053306,93995.0,93994.0,0.02782805]
["bitfinex-derivatives","BTCF0:USTF0",1735699662322,0.053306,93995.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699663426,0.053306,93995.0,93994.0,0.02782805]
["bitfinex-derivatives","BTCF0:USTF0",1735699663724,0.053306,93995.0,93994.0,0.02882805]
["bitfinex-derivatives","BTCF0:USTF0",1735699665725,0.053306,93995.0,93994.0,0.01530382]
["bitfinex-derivatives","BTCF0:USTF0",1735699665924,0.053306,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699667015,0.053306,93995.0,93994.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735699667425,0.11628898,94014.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699667616,0.11628898,94014.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699667818,0.053296,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699668129,0.053296,94013.0,94012.0,0.28747159]
["bitfinex-derivatives","BTCF0:USTF0",1735699669226,0.053296,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699669525,0.056296,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699669728,0.059296,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699672712,0.059296,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699672713,0.053301,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699673952,0.056301,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699674625,0.057301,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699675936,0.004,94005.0,93995.0,0.10168372]
["bitfinex-derivatives","BTCF0:USTF0",1735699676228,0.053306,93996.0,93995.0,0.10168372]
["bitfinex-derivatives","BTCF0:USTF0",1735699676418,0.053306,93996.0,93995.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735699678226,0.053306,93996.0,93995.0,0.05003534]
["bitfinex-derivatives","BTCF0:USTF0",1735699678529,0.054306,93996.0,93995.0,0.05003534]
["bitfinex-derivatives","BTCF0:USTF0",1735699679028,0.001,93996.0,93995.0,0.10334134]
["bitfinex-derivatives","BTCF0:USTF0",1735699681837,0.001,93996.0,93995.0,0.13494134]
["bitfinex-derivatives","BTCF0:USTF0",1735699684930,0.28879876,94018.0,93995.0,0.08163534]
["bitfinex-derivatives","BTCF0:USTF0",1735699685233,0.053299,94009.0,94008.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699685430,0.053303,94001.0,94000.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699686825,0.056303,94001.0,94000.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699687529,0.057303,94001.0,94000.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699687823,0.057303,94001.0,94000.0,0.12478772]
["bitfinex-derivatives","BTCF0:USTF0",1735699688031,0.057303,94001.0,94000.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699692846,0.053295,94016.0,94000.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735699693138,0.1,94025.0,94018.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735699693139,0.053292,94021.0,94018.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735699693734,0.053292,94021.0,94016.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735699693735,0.053292,94021.0,94019.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735699695048,0.056292,94021.0,94019.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735699695538,0.056292,94021.0,94019.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735699704948,0.053292,94020.0,94019.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735699706952,0.055292,94020.0,94019.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735699710546,0.055292,94020.0,94019.0,0.03916022]
["bitfinex-derivatives","BTCF0:USTF0",1735699716266,0.002,94020.0,94019.0,0.03916022]
["bitfinex-derivatives","BTCF0:USTF0",1735699731497,0.002,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699732993,0.002,94020.0,94019.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735699733989,0.055292,94020.0,94019.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735699734188,0.055292,94020.0,94019.0,0.23859353]
["bitfinex-derivatives","BTCF0:USTF0",1735699738101,0.055292,94020.0,94019.0,0.18530053]
["bitfinex-derivatives","BTCF0:USTF0",1735699738323,0.055292,94020.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699738604,0.053294,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699739999,0.053294,94016.0,94015.0,0.28747341]
["bitfinex-derivatives","BTCF0:USTF0",1735699740298,0.054294,94016.0,94015.0,0.28847341]
["bitfinex-derivatives","BTCF0:USTF0",1735699741511,0.056294,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699750107,0.054294,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699750308,0.056294,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699750818,0.056294,94016.0,94014.0,0.01662549]
["bitfinex-derivatives","BTCF0:USTF0",1735699751009,0.056294,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699751402,0.055294,94016.0,94010.0,0.12478172]
["bitfinex-derivatives","BTCF0:USTF0",1735699751604,0.053297,94011.0,94010.0,0.12478172]
["bitfinex-derivatives","BTCF0:USTF0",1735699751906,0.053297,94011.0,94010.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735699752607,0.056294,94016.0,94000.0,0.17696276]
["bitfinex-derivatives","BTCF0:USTF0",1735699752608,0.3638,94016.0,94000.0,0.05489832]
["bitfinex-derivatives","BTCF0:USTF0",1735699752816,0.053302,94003.0,94000.0,0.07307904]
["bitfinex-derivatives","BTCF0:USTF0",1735699753010,0.053302,94003.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699753716,0.053302,94003.0,94002.0,0.03137314]
["bitfinex-derivatives","BTCF0:USTF0",1735699754013,0.054302,94003.0,94002.0,0.01504506]
["bitfinex-derivatives","BTCF0:USTF0",1735699755716,0.055302,94003.0,94002.0,0.01504506]
["bitfinex-derivatives","BTCF0:USTF0",1735699757032,0.055302,94003.0,94002.0,0.03136166]
["bitfinex-derivatives","BTCF0:USTF0",1735699763726,0.055302,94003.0,94002.0,0.01672441]
["bitfinex-derivatives","BTCF0:USTF0",1735699767319,0.055302,94003.0,94002.0,0.0163166]
["bitfinex-derivatives","BTCF0:USTF0",1735699767511,0.055302,94003.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699767512,0.053303,94001.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699768830,0.054303,94001.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699771323,0.3608,94004.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699771324,0.22553134,94004.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699771924,0.053303,94001.0,94000.0,0.00159532]
["bitfinex-derivatives","BTCF0:USTF0",1735699773624,0.053303,94001.0,93998.0,0.00925939]
["bitfinex-derivatives","BTCF0:USTF0",1735699773822,0.053303,94001.0,93996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735699774019,0.053305,93997.0,93996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735699775525,0.053305,93997.0,93996.0,0.04810679]
["bitfinex-derivatives","BTCF0:USTF0",1735699776123,0.053305,93997.0,93996.0,0.04910679]
["bitfinex-derivatives","BTCF0:USTF0",1735699783731,0.053307,93995.0,93994.0,0.04240917]
["bitfinex-derivatives","BTCF0:USTF0",1735699784625,0.053307,93995.0,93994.0,0.05754135]
["bitfinex-derivatives","BTCF0:USTF0",1735699784937,0.053307,93995.0,93994.0,0.05854135]
["bitfinex-derivatives","BTCF0:USTF0",1735699791740,0.053307,93995.0,93994.0,0.01613218]
["bitfinex-derivatives","BTCF0:USTF0",1735699796931,0.22553134,94004.0,93994.0,0.01613218]
["bitfinex-derivatives","BTCF0:USTF0",1735699797136,0.053318,93995.0,93994.0,0.01613218]
["bitfinex-derivatives","BTCF0:USTF0",1735699798038,0.053318,93995.0,93994.0,0.01513218]
["bitfinex-derivatives","BTCF0:USTF0",1735699798238,0.053318,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699800544,0.053308,94003.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699800843,0.053313,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699803536,0.052315,93993.0,93992.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1735699804740,0.052315,93993.0,93992.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1735699805447,0.033,94006.0,93992.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1735699805649,0.033,94006.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699805946,0.053311,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699808653,0.053311,93999.0,93998.0,0.30079417]
["bitfinex-derivatives","BTCF0:USTF0",1735699811442,0.053311,93999.0,93998.0,0.35410617]
["bitfinex-derivatives","BTCF0:USTF0",1735699814249,0.00159599,94014.0,94007.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735699814552,0.11469597,94015.0,94014.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735699815341,0.01512247,94016.0,94014.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735699815549,0.053299,94021.0,94014.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735699815749,0.053299,94021.0,94017.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735699816156,0.053299,94021.0,94017.0,0.03967233]
["bitfinex-derivatives","BTCF0:USTF0",1735699817248,0.057299,94021.0,94018.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735699817443,0.057299,94021.0,94019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735699819254,0.053299,94021.0,94019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735699819455,0.057299,94021.0,94019.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735699819759,0.057299,94021.0,94019.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735699825442,0.057299,94021.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699825647,0.057299,94021.0,94020.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735699827148,0.057299,94021.0,94020.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735699830862,0.057299,94021.0,94020.0,0.04079765]
["bitfinex-derivatives","BTCF0:USTF0",1735699852468,0.004,94021.0,94020.0,0.04079765]
["bitfinex-derivatives","BTCF0:USTF0",1735699853369,0.004,94021.0,94020.0,0.40159765]
["bitfinex-derivatives","BTCF0:USTF0",1735699854167,0.1,94025.0,94024.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735699854678,0.1,94025.0,94024.0,0.04054349]
["bitfinex-derivatives","BTCF0:USTF0",1735699855468,0.104,94025.0,94024.0,0.04054349]
["bitfinex-derivatives","BTCF0:USTF0",1735699856275,0.104,94025.0,94024.0,0.04154349]
["bitfinex-derivatives","BTCF0:USTF0",1735699858968,0.157298,94025.0,94024.0,0.04154349]
["bitfinex-derivatives","BTCF0:USTF0",1735699865876,0.157298,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699866676,0.157298,94025.0,94024.0,0.00076489]
["bitfinex-derivatives","BTCF0:USTF0",1735699868887,0.157298,94025.0,94024.0,0.00023792]
["bitfinex-derivatives","BTCF0:USTF0",1735699869472,0.104,94025.0,94024.0,0.05353692]
["bitfinex-derivatives","BTCF0:USTF0",1735699876379,0.101,94025.0,94024.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735699876580,0.101,94025.0,94024.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735699876875,0.1,94025.0,94024.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735699877083,0.101,94025.0,94024.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735699877278,0.101,94025.0,94024.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735699889694,0.3608,94037.0,94035.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735699889886,0.053288,94043.0,94038.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735699890088,0.053288,94043.0,94041.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735699891208,0.053288,94043.0,94041.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735699891209,0.001,94043.0,94041.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735699892394,0.054289,94043.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699893087,0.054289,94043.0,94041.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1735699893691,0.054289,94043.0,94041.0,0.02221389]
["bitfinex-derivatives","BTCF0:USTF0",1735699896291,0.054289,94043.0,94041.0,0.00773898]
["bitfinex-derivatives","BTCF0:USTF0",1735699896503,0.053295,94032.0,94031.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1735699898403,0.053296,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699898709,0.053296,94030.0,94028.0,0.38012048]
["bitfinex-derivatives","BTCF0:USTF0",1735699899295,0.3608,94046.0,94028.0,0.38012048]
["bitfinex-derivatives","BTCF0:USTF0",1735699899601,0.033,94053.0,94043.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735699899602,0.053288,94044.0,94043.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735699899804,0.253285,94050.0,94037.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735699900099,0.053285,94049.0,94043.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735699900706,0.001,94046.0,94044.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735699901089,0.053286,94048.0,94044.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735699903410,0.055286,94048.0,94044.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735699904908,0.002,94048.0,94044.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735699905206,0.053287,94046.0,94044.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1735699906515,0.054287,94046.0,94044.0,0.07314585]
["bitfinex-derivatives","BTCF0:USTF0",1735699907615,0.001,94046.0,94044.0,0.07314585]
["bitfinex-derivatives","BTCF0:USTF0",1735699907813,0.001,94046.0,94044.0,0.05422199]
["bitfinex-derivatives","BTCF0:USTF0",1735699917109,0.053277,94063.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699917319,0.053279,94060.0,94053.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1735699917526,0.053279,94060.0,94054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735699918818,0.3608,94076.0,94054.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735699918819,0.29471195,94069.0,94054.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735699919123,0.29471195,94069.0,94059.0,0.14296744]
["bitfinex-derivatives","BTCF0:USTF0",1735699919723,0.053277,94063.0,94059.0,0.19624644]
["bitfinex-derivatives","BTCF0:USTF0",1735699919918,0.053277,94063.0,94054.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735699920219,0.053277,94063.0,94062.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735699920426,0.053277,94063.0,94054.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735699920618,0.053277,94063.0,94060.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735699921321,0.053277,94063.0,94062.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735699922926,0.054277,94063.0,94062.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735699924218,0.0303,94078.0,94074.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735699924416,0.053268,94080.0,94074.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735699925417,0.053268,94080.0,94074.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1735699926123,0.053268,94080.0,94074.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1735699928519,0.3608,94089.0,94074.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1735699928827,0.2,94100.0,94074.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1735699928828,0.053261,94093.0,94074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735699929035,0.053261,94093.0,94088.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735699929222,0.083259,94096.0,94088.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735699929529,0.083259,94096.0,94090.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735699929826,0.083259,94096.0,94083.0,0.43228372]
["bitfinex-derivatives","BTCF0:USTF0",1735699930026,0.083259,94096.0,94091.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735699931718,0.083259,94096.0,94091.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735699931924,0.083259,94096.0,94092.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735699932127,0.03,94096.0,94095.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735699933322,0.03,94096.0,94095.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735699934025,0.2,94100.0,94099.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735699935321,0.0305,94119.0,94117.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735699935524,0.0305,94119.0,94117.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735699936130,0.0305,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699936633,0.0305,94119.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735699937625,0.0305,94119.0,94117.0,0.38667127]
["bitfinex-derivatives","BTCF0:USTF0",1735699939034,8.52e-05,94118.0,94117.0,0.38667127]
["bitfinex-derivatives","BTCF0:USTF0",1735699939634,8.52e-05,94118.0,94117.0,0.43991827]
["bitfinex-derivatives","BTCF0:USTF0",1735699940432,0.085139,94131.0,94124.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735699941739,0.0319,94131.0,94124.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735699942338,0.3608,94154.0,94139.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735699942542,0.00159452,94143.0,94139.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735699943346,0.053234,94141.0,94139.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735699943637,0.053234,94141.0,94139.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735699943849,0.053234,94141.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699944048,0.053234,94141.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699946341,0.053234,94141.0,94139.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1735699946546,0.00159452,94143.0,94139.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1735699946547,0.00159452,94143.0,94139.0,0.02594502]
["bitfinex-derivatives","BTCF0:USTF0",1735699946743,0.01,94220.0,94149.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735699946744,0.084324,94159.0,94149.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735699947045,0.084324,94159.0,94149.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735699947247,0.053224,94158.0,94149.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1735699948445,0.053224,94158.0,94149.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735699948645,0.053225,94157.0,94149.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1735699948848,0.053225,94157.0,94149.0,0.416029]
["bitfinex-derivatives","BTCF0:USTF0",1735699951050,0.053225,94157.0,94149.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1735699951357,0.0311,94159.0,94149.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1735699953546,0.0311,94159.0,94158.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735699954751,0.0311,94159.0,94158.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735699954950,0.0311,94159.0,94158.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735699957457,0.0608,94169.0,94167.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735699958648,0.0608,94169.0,94167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735699958649,0.114018,94169.0,94167.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735699959459,0.114018,94169.0,94167.0,0.0303525]
["bitfinex-derivatives","BTCF0:USTF0",1735699960048,0.11363571,94168.0,94167.0,0.0303525]
["bitfinex-derivatives","BTCF0:USTF0",1735699960660,0.14603571,94168.0,94167.0,0.0303525]
["bitfinex-derivatives","BTCF0:USTF0",1735699961070,0.0324,94168.0,94167.0,0.0303525]
["bitfinex-derivatives","BTCF0:USTF0",1735699961663,0.0324,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699962262,0.085618,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735699969063,0.085618,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735699969667,0.05322,94166.0,94165.0,0.03028825]
["bitfinex-derivatives","BTCF0:USTF0",1735699969866,0.0324,94168.0,94161.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735699970070,0.053222,94162.0,94161.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735699971362,0.053222,94162.0,94161.0,0.08259535]
["bitfinex-derivatives","BTCF0:USTF0",1735699972359,0.053222,94162.0,94161.0,0.02937335]
["bitfinex-derivatives","BTCF0:USTF0",1735699972561,0.053224,94159.0,94158.0,0.19242633]
["bitfinex-derivatives","BTCF0:USTF0",1735699972766,0.05323,94151.0,94143.0,0.19242633]
["bitfinex-derivatives","BTCF0:USTF0",1735699972965,0.053231,94149.0,94148.0,0.03157425]
["bitfinex-derivatives","BTCF0:USTF0",1735699976759,0.16801275,94149.0,94140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735699976959,0.3608,94145.0,94120.0,0.78894033]
["bitfinex-derivatives","BTCF0:USTF0",1735699977164,0.053238,94138.0,94130.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735699978067,0.053238,94138.0,94125.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735699978272,0.053238,94138.0,94131.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735699978573,0.053238,94138.0,94133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735699979469,0.053238,94137.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699980173,0.053239,94136.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699980374,0.3608,94145.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699980571,0.053239,94135.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699981470,0.053239,94135.0,94133.0,0.3937694]
["bitfinex-derivatives","BTCF0:USTF0",1735699981662,0.053239,94135.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699982464,0.3608,94145.0,94133.0,0.3937694]
["bitfinex-derivatives","BTCF0:USTF0",1735699982668,0.053239,94135.0,94133.0,0.3957694]
["bitfinex-derivatives","BTCF0:USTF0",1735699985177,0.053239,94135.0,94133.0,0.0349694]
["bitfinex-derivatives","BTCF0:USTF0",1735699987379,0.053239,94135.0,94133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735699987581,0.11565746,94134.0,94109.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735699987774,0.3608,94122.0,94109.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735699988173,0.053249,94117.0,94109.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735699988473,0.05325,94116.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735699988879,0.053252,94112.0,94102.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1735699989183,0.414052,94112.0,94103.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735699989385,0.414052,94112.0,94104.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735699990787,0.414052,94112.0,94104.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1735699990978,0.418052,94112.0,94104.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1735699991196,0.419052,94112.0,94104.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1735699991786,0.418052,94112.0,94104.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1735699992090,0.419052,94112.0,94104.0,0.07896534]
["bitfinex-derivatives","BTCF0:USTF0",1735699992385,0.419052,94112.0,94105.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735699992584,0.414052,94112.0,94105.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735699992779,0.419052,94112.0,94105.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735699992978,0.419052,94112.0,94104.0,0.02570934]
["bitfinex-derivatives","BTCF0:USTF0",1735699993376,0.005,94112.0,94111.0,0.05484674]
["bitfinex-derivatives","BTCF0:USTF0",1735699994283,0.004,94112.0,94111.0,0.05484674]
["bitfinex-derivatives","BTCF0:USTF0",1735699994482,0.005,94112.0,94111.0,0.05484674]
["bitfinex-derivatives","BTCF0:USTF0",1735699994690,0.001,94112.0,94111.0,0.05484674]
["bitfinex-derivatives","BTCF0:USTF0",1735699994979,0.003,94112.0,94111.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735699995185,0.002,94112.0,94111.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735699995385,0.053245,94120.0,94117.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735699995587,0.053245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699997387,0.055245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699997603,0.056245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735699999182,0.056245,94120.0,94117.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735699999592,0.056245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700000293,0.054245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700000494,0.055245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700000693,0.057245,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700001498,0.055245,94120.0,94117.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700001697,0.057245,94120.0,94117.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700002493,0.057245,94120.0,94117.0,0.07966096]
["bitfinex-derivatives","BTCF0:USTF0",1735700004290,0.053246,94118.0,94117.0,0.07966096]
["bitfinex-derivatives","BTCF0:USTF0",1735700005596,0.054246,94118.0,94117.0,0.07966096]
["bitfinex-derivatives","BTCF0:USTF0",1735700006395,0.054246,94118.0,94117.0,0.02641496]
["bitfinex-derivatives","BTCF0:USTF0",1735700006596,0.003,94118.0,94111.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735700006799,0.053249,94113.0,94111.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735700008094,0.055249,94113.0,94111.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735700009302,0.055249,94113.0,94111.0,0.43968781]
["bitfinex-derivatives","BTCF0:USTF0",1735700009694,0.053249,94113.0,94111.0,0.43968781]
["bitfinex-derivatives","BTCF0:USTF0",1735700009895,0.055249,94113.0,94111.0,0.43968781]
["bitfinex-derivatives","BTCF0:USTF0",1735700013101,0.055249,94113.0,94111.0,0.38643781]
["bitfinex-derivatives","BTCF0:USTF0",1735700013298,0.055249,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700014321,0.053249,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700014496,0.055249,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700014698,0.056249,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700016500,0.003,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700019109,0.002,94113.0,94112.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700019299,0.002,94113.0,94112.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735700019498,0.053243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700020802,0.054243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700021302,0.056243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700023596,0.054243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700023807,0.056243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700024204,0.057243,94123.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700024912,0.053243,94122.0,94121.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700026313,0.053244,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700026515,0.053244,94120.0,94119.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735700027421,0.054244,94120.0,94119.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1735700028502,0.054244,94120.0,94119.0,0.43747918]
["bitfinex-derivatives","BTCF0:USTF0",1735700028916,0.056244,94120.0,94119.0,0.43747918]
["bitfinex-derivatives","BTCF0:USTF0",1735700030717,0.056244,94120.0,94119.0,0.37755229]
["bitfinex-derivatives","BTCF0:USTF0",1735700032214,0.056244,94120.0,94119.0,0.32430729]
["bitfinex-derivatives","BTCF0:USTF0",1735700034716,0.056244,94120.0,94119.0,0.02343418]
["bitfinex-derivatives","BTCF0:USTF0",1735700034928,0.003,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700035123,0.053247,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700036514,0.055247,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700037112,0.055247,94115.0,94112.0,0.07580812]
["bitfinex-derivatives","BTCF0:USTF0",1735700037320,0.055247,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700037540,0.055247,94115.0,94112.0,0.07580812]
["bitfinex-derivatives","BTCF0:USTF0",1735700037541,0.002,94115.0,94112.0,0.07580812]
["bitfinex-derivatives","BTCF0:USTF0",1735700038739,0.053248,94113.0,94112.0,0.07580812]
["bitfinex-derivatives","BTCF0:USTF0",1735700040041,0.054248,94113.0,94112.0,0.07580812]
["bitfinex-derivatives","BTCF0:USTF0",1735700040642,0.054248,94113.0,94112.0,0.01587523]
["bitfinex-derivatives","BTCF0:USTF0",1735700040848,0.001,94113.0,94111.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700041037,0.053248,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700042240,0.054248,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700043343,0.053248,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700046045,0.053248,94113.0,94112.0,0.38106712]
["bitfinex-derivatives","BTCF0:USTF0",1735700058266,0.053231,94143.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700058267,0.053244,94120.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700058460,0.053245,94119.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700059865,0.053246,94117.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700061359,0.054246,94117.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700062064,0.002,94117.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700064969,0.053244,94121.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700065768,0.053245,94120.0,94116.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735700066067,0.053245,94119.0,94116.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735700066454,0.053245,94119.0,94116.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735700066664,0.032,94133.0,94116.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735700066869,0.053245,94118.0,94116.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735700067460,0.053246,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700068963,0.054246,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700069171,0.054246,94117.0,94112.0,0.43431512]
["bitfinex-derivatives","BTCF0:USTF0",1735700069565,0.001,94117.0,94112.0,0.43431512]
["bitfinex-derivatives","BTCF0:USTF0",1735700069763,0.053248,94114.0,94112.0,0.43431512]
["bitfinex-derivatives","BTCF0:USTF0",1735700071571,0.053248,94114.0,94112.0,0.43531512]
["bitfinex-derivatives","BTCF0:USTF0",1735700071759,0.054248,94114.0,94112.0,0.43531512]
["bitfinex-derivatives","BTCF0:USTF0",1735700072676,0.054248,94114.0,94112.0,0.43431512]
["bitfinex-derivatives","BTCF0:USTF0",1735700077177,0.053248,94113.0,94112.0,0.02026712]
["bitfinex-derivatives","BTCF0:USTF0",1735700077376,0.001,94114.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735700077571,0.053253,94105.0,94103.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735700078278,0.001,94113.0,94103.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735700078476,0.053253,94104.0,94103.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735700078869,0.053253,94104.0,94103.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735700079069,0.053253,94104.0,94103.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1735700080374,0.053253,94104.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700081777,0.053253,94104.0,94103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700081978,0.053253,94104.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700083782,0.053253,94104.0,94103.0,0.00368967]
["bitfinex-derivatives","BTCF0:USTF0",1735700085978,0.053257,94098.0,94092.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735700086174,0.053257,94098.0,94097.0,0.0267802]
["bitfinex-derivatives","BTCF0:USTF0",1735700086379,0.053257,94098.0,94097.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1735700087311,0.053257,94098.0,94097.0,0.00459405]
["bitfinex-derivatives","BTCF0:USTF0",1735700088186,0.053257,94098.0,94097.0,0.01059405]
["bitfinex-derivatives","BTCF0:USTF0",1735700088594,0.053257,94098.0,94097.0,0.036458]
["bitfinex-derivatives","BTCF0:USTF0",1735700095389,0.053252,94106.0,94097.0,0.036458]
["bitfinex-derivatives","BTCF0:USTF0",1735700096085,0.053257,94098.0,94097.0,0.036458]
["bitfinex-derivatives","BTCF0:USTF0",1735700123712,0.053257,94098.0,94097.0,0.02703403]
["bitfinex-derivatives","BTCF0:USTF0",1735700124945,0.053257,94098.0,94097.0,0.02103403]
["bitfinex-derivatives","BTCF0:USTF0",1735700125111,0.053257,94098.0,94097.0,0.02403403]
["bitfinex-derivatives","BTCF0:USTF0",1735700125727,0.3608,94109.0,94097.0,0.02103403]
["bitfinex-derivatives","BTCF0:USTF0",1735700125912,0.053254,94103.0,94100.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735700126111,0.053254,94103.0,94097.0,0.02303403]
["bitfinex-derivatives","BTCF0:USTF0",1735700126112,0.053254,94103.0,94101.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1735700126412,0.053254,94102.0,94101.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1735700127717,0.053254,94102.0,94101.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1735700127917,0.053254,94102.0,94101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735700129426,0.053254,94102.0,94101.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735700135227,0.053245,94119.0,94111.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735700135418,0.00159405,94138.0,94132.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700135622,0.053231,94144.0,94133.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735700135819,0.0323,94152.0,94133.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735700135820,0.053228,94149.0,94133.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735700136025,0.053229,94147.0,94141.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735700136233,0.053229,94147.0,94142.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735700136832,0.005,94144.0,94142.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735700137834,0.05323,94146.0,94142.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735700138026,0.05323,94146.0,94142.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735700138332,0.05323,94146.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700138832,0.002,94144.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700139428,0.005,94144.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700139634,0.003,94144.0,94143.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735700140132,0.05523,94146.0,94144.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735700140533,0.05323,94146.0,94144.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735700142238,0.05623,94146.0,94144.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735700142428,0.05506986,94150.0,94144.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735700142635,0.004,94146.0,94144.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735700142932,0.05723,94146.0,94144.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735700143132,0.05723,94146.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700143432,0.05723,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700143727,0.05723,94146.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700146029,0.05723,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700150328,0.004,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700150539,0.05323,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700150728,0.05323,94145.0,94144.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735700152735,0.05723,94145.0,94144.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735700155633,0.05723,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700170148,0.05506986,94150.0,94140.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735700170357,0.004,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700170555,0.05723,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700172161,0.05723,94145.0,94140.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735700172162,0.053232,94141.0,94140.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735700173654,0.057232,94141.0,94140.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735700176465,0.057232,94141.0,94140.0,0.04047443]
["bitfinex-derivatives","BTCF0:USTF0",1735700176652,0.053232,94141.0,94140.0,0.03947443]
["bitfinex-derivatives","BTCF0:USTF0",1735700176857,0.057232,94141.0,94140.0,0.04047443]
["bitfinex-derivatives","BTCF0:USTF0",1735700184761,0.053232,94141.0,94140.0,0.03947443]
["bitfinex-derivatives","BTCF0:USTF0",1735700184954,0.057232,94141.0,94140.0,0.04047443]
["bitfinex-derivatives","BTCF0:USTF0",1735700185353,0.057232,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700185564,0.053236,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700185763,0.053236,94134.0,94125.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1735700185764,0.053241,94126.0,94125.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1735700185966,0.0316,94133.0,94121.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1735700186268,0.053243,94122.0,94121.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1735700187577,0.053243,94122.0,94121.0,0.05148753]
["bitfinex-derivatives","BTCF0:USTF0",1735700189271,0.056243,94122.0,94121.0,0.05148753]
["bitfinex-derivatives","BTCF0:USTF0",1735700196780,0.053246,94117.0,94116.0,0.35295742]
["bitfinex-derivatives","BTCF0:USTF0",1735700196975,0.053246,94117.0,94116.0,0.35235742]
["bitfinex-derivatives","BTCF0:USTF0",1735700197176,0.053248,94113.0,94112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735700198870,0.053248,94113.0,94112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735700199671,0.052248,94113.0,94112.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735700200478,0.052248,94113.0,94112.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735700201878,0.052248,94113.0,94112.0,0.08670305]
["bitfinex-derivatives","BTCF0:USTF0",1735700205175,0.052248,94113.0,94112.0,0.05370305]
["bitfinex-derivatives","BTCF0:USTF0",1735700219389,0.3922,94131.0,94112.0,0.05370305]
["bitfinex-derivatives","BTCF0:USTF0",1735700219592,0.530075,94137.0,94122.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700219593,0.053237,94134.0,94122.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735700219889,0.053234,94139.0,94129.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735700220087,0.3608,94140.0,94130.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735700220285,0.3608,94140.0,94132.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700220497,0.053237,94134.0,94132.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700220889,0.053237,94133.0,94132.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700222687,0.054237,94133.0,94132.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700223488,0.059237,94133.0,94132.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735700227993,0.059237,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700244713,0.059237,94133.0,94132.0,0.00074351]
["bitfinex-derivatives","BTCF0:USTF0",1735700245617,0.059237,94133.0,94132.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1735700251453,0.058237,94133.0,94132.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1735700251617,0.053238,94131.0,94130.0,0.07249691]
["bitfinex-derivatives","BTCF0:USTF0",1735700252609,0.053238,94131.0,94130.0,0.03988317]
["bitfinex-derivatives","BTCF0:USTF0",1735700252814,0.058238,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700254313,0.059238,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700255622,0.24016864,94138.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700256121,0.053238,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700257911,0.053239,94129.0,94128.0,0.07131671]
["bitfinex-derivatives","BTCF0:USTF0",1735700258116,0.24116864,94138.0,94127.0,0.10517442]
["bitfinex-derivatives","BTCF0:USTF0",1735700258314,0.053235,94136.0,94127.0,0.05193442]
["bitfinex-derivatives","BTCF0:USTF0",1735700258620,0.053235,94136.0,94124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735700258621,0.053242,94125.0,94124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735700258832,0.053242,94125.0,94113.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735700259118,0.3608,94122.0,94113.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735700259324,0.0626,94121.0,94113.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735700259527,0.21440429,94121.0,94113.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735700260020,0.053245,94118.0,94113.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735700262020,0.053245,94118.0,94117.0,0.18509547]
["bitfinex-derivatives","BTCF0:USTF0",1735700263434,0.053245,94118.0,94117.0,0.12515587]
["bitfinex-derivatives","BTCF0:USTF0",1735700263830,0.053245,94118.0,94117.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735700264021,0.17243913,94118.0,94117.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735700264215,0.053249,94112.0,94111.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1735700266127,0.054249,94112.0,94111.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1735700266727,0.054249,94112.0,94111.0,0.0011805]
["bitfinex-derivatives","BTCF0:USTF0",1735700270932,0.053252,94106.0,94105.0,0.40459846]
["bitfinex-derivatives","BTCF0:USTF0",1735700271152,0.053252,94106.0,94105.0,0.40403846]
["bitfinex-derivatives","BTCF0:USTF0",1735700272116,0.053252,94106.0,94105.0,0.40703846]
["bitfinex-derivatives","BTCF0:USTF0",1735700288639,0.053252,94106.0,94105.0,0.33378167]
["bitfinex-derivatives","BTCF0:USTF0",1735700292237,0.053252,94106.0,94105.0,0.28950167]
["bitfinex-derivatives","BTCF0:USTF0",1735700292443,0.3608,94123.0,94105.0,0.58950167]
["bitfinex-derivatives","BTCF0:USTF0",1735700292655,0.50159363,94152.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700292656,0.053241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700292845,0.053241,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700293936,0.053241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700294641,0.054241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700295143,0.057241,94126.0,94125.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735700296337,0.057241,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700299332,0.057241,94126.0,94125.0,0.03894351]
["bitfinex-derivatives","BTCF0:USTF0",1735700311243,0.057241,94126.0,94125.0,0.09218451]
["bitfinex-derivatives","BTCF0:USTF0",1735700311642,0.004,94126.0,94125.0,0.09218451]
["bitfinex-derivatives","BTCF0:USTF0",1735700312044,0.057241,94126.0,94125.0,0.09218451]
["bitfinex-derivatives","BTCF0:USTF0",1735700312648,0.004,94126.0,94125.0,0.09218451]
["bitfinex-derivatives","BTCF0:USTF0",1735700320960,0.057241,94126.0,94125.0,0.09218451]
["bitfinex-derivatives","BTCF0:USTF0",1735700322860,0.057241,94126.0,94124.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735700323056,0.057241,94126.0,94124.0,0.3987135]
["bitfinex-derivatives","BTCF0:USTF0",1735700323555,0.057241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700324955,0.058241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700325554,0.057241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700325757,0.058241,94126.0,94125.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700334766,0.005,94126.0,94124.0,0.3992735]
["bitfinex-derivatives","BTCF0:USTF0",1735700334965,0.053241,94125.0,94124.0,0.3987135]
["bitfinex-derivatives","BTCF0:USTF0",1735700336151,0.053241,94125.0,94124.0,0.3997135]
["bitfinex-derivatives","BTCF0:USTF0",1735700336356,0.057241,94125.0,94124.0,0.3997135]
["bitfinex-derivatives","BTCF0:USTF0",1735700337967,0.058241,94125.0,94124.0,0.3997135]
["bitfinex-derivatives","BTCF0:USTF0",1735700339461,0.058241,94125.0,94124.0,0.32647027]
["bitfinex-derivatives","BTCF0:USTF0",1735700341568,0.058241,94125.0,94124.0,0.37971227]
["bitfinex-derivatives","BTCF0:USTF0",1735700342668,0.058241,94125.0,94124.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1735700354591,0.005,94125.0,94124.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1735700358699,0.053229,94148.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700358892,0.3608,94150.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700359091,0.3608,94150.0,94141.0,0.34965857]
["bitfinex-derivatives","BTCF0:USTF0",1735700359401,0.053226,94154.0,94141.0,0.34965857]
["bitfinex-derivatives","BTCF0:USTF0",1735700359696,0.053226,94154.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700360599,0.00259377,94144.0,94143.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735700378720,0.00259377,94144.0,94141.0,0.38545904]
["bitfinex-derivatives","BTCF0:USTF0",1735700379023,0.00259377,94144.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700380118,0.001,94144.0,94143.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735700385721,0.001,94144.0,94143.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735700388124,0.053224,94156.0,94154.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735700389429,0.055224,94156.0,94154.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735700389727,0.055224,94156.0,94154.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735700390726,0.002,94156.0,94154.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735700390933,0.053225,94155.0,94154.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735700393936,0.053225,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700394313,0.053225,94155.0,94154.0,0.05197463]
["bitfinex-derivatives","BTCF0:USTF0",1735700394525,0.053225,94155.0,94154.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1735700397818,0.053225,94155.0,94154.0,0.05124687]
["bitfinex-derivatives","BTCF0:USTF0",1735700398023,0.053225,94155.0,94154.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1735700400528,0.0332,94157.0,94154.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1735700400726,0.0332,94157.0,94156.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735700400928,0.053223,94158.0,94156.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735700401921,0.001,94157.0,94156.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735700402832,0.054223,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700403327,0.001,94157.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700403526,0.054223,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700403717,0.001,94158.0,94151.0,0.3528314]
["bitfinex-derivatives","BTCF0:USTF0",1735700403922,0.053226,94152.0,94151.0,0.3528314]
["bitfinex-derivatives","BTCF0:USTF0",1735700405324,0.054226,94152.0,94151.0,0.3538314]
["bitfinex-derivatives","BTCF0:USTF0",1735700406031,0.054226,94152.0,94151.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1735700407934,0.2658853,94165.0,94151.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1735700409025,0.053226,94152.0,94151.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1735700410736,0.054226,94152.0,94151.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1735700411132,0.054226,94152.0,94151.0,0.3538314]
["bitfinex-derivatives","BTCF0:USTF0",1735700411338,0.055226,94152.0,94151.0,0.3548314]
["bitfinex-derivatives","BTCF0:USTF0",1735700414745,0.055226,94152.0,94151.0,0.28160847]
["bitfinex-derivatives","BTCF0:USTF0",1735700415129,0.055226,94152.0,94151.0,0.23230776]
["bitfinex-derivatives","BTCF0:USTF0",1735700415351,0.053239,94130.0,94127.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700415646,0.77417376,94152.0,94127.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700415647,0.3608,94144.0,94127.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700415936,0.053237,94133.0,94130.0,0.07131671]
["bitfinex-derivatives","BTCF0:USTF0",1735700416128,0.47217376,94144.0,94126.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700416129,0.053238,94132.0,94126.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700416324,0.053238,94131.0,94126.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735700416730,0.053238,94131.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700417030,0.053238,94131.0,94125.0,0.40429067]
["bitfinex-derivatives","BTCF0:USTF0",1735700417531,0.053238,94131.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700417532,0.002,94130.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700417840,0.002,94130.0,94125.0,0.40429067]
["bitfinex-derivatives","BTCF0:USTF0",1735700418038,0.002,94130.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700418339,0.056238,94131.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700418930,0.054238,94131.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700419132,0.003,94130.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700419531,0.003,94130.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700420740,0.058238,94131.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700421234,0.055238,94131.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700421430,0.005,94130.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700422239,0.003,94130.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700422941,0.058238,94131.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700423539,0.003,94130.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700423835,0.053239,94129.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700424026,0.053239,94129.0,94127.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735700424231,0.053239,94129.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700425544,0.055239,94129.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700426137,0.05324,94128.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700427542,0.05824,94128.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700427939,0.05824,94128.0,94127.0,0.02825991]
["bitfinex-derivatives","BTCF0:USTF0",1735700428148,0.05824,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700442658,0.053231,94144.0,94127.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735700442857,0.053231,94144.0,94142.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735700443059,0.053231,94144.0,94143.0,0.00700693]
["bitfinex-derivatives","BTCF0:USTF0",1735700445144,0.055231,94144.0,94143.0,0.00700693]
["bitfinex-derivatives","BTCF0:USTF0",1735700445860,0.055231,94144.0,94143.0,0.00800693]
["bitfinex-derivatives","BTCF0:USTF0",1735700447359,0.055231,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700449554,0.055231,94144.0,94143.0,0.03693053]
["bitfinex-derivatives","BTCF0:USTF0",1735700451960,0.055231,94144.0,94133.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735700451961,0.48154126,94144.0,94112.0,0.24373376]
["bitfinex-derivatives","BTCF0:USTF0",1735700452165,0.3608,94129.0,94112.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700452461,0.053247,94115.0,94112.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700452856,0.053248,94114.0,94112.0,0.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1735700453054,0.053249,94111.0,94110.0,0.39697466]
["bitfinex-derivatives","BTCF0:USTF0",1735700453856,0.052249,94111.0,94110.0,0.39697466]
["bitfinex-derivatives","BTCF0:USTF0",1735700454048,0.050249,94111.0,94110.0,0.39697466]
["bitfinex-derivatives","BTCF0:USTF0",1735700455163,0.3608,94117.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700455463,0.053251,94109.0,94102.0,0.0364264]
["bitfinex-derivatives","BTCF0:USTF0",1735700455855,0.083151,94109.0,94102.0,0.0364264]
["bitfinex-derivatives","BTCF0:USTF0",1735700456060,0.475951,94109.0,94102.0,0.0364264]
["bitfinex-derivatives","BTCF0:USTF0",1735700456461,0.475951,94109.0,94108.0,0.0025936]
["bitfinex-derivatives","BTCF0:USTF0",1735700456662,0.475951,94109.0,94108.0,0.0035936]
["bitfinex-derivatives","BTCF0:USTF0",1735700456862,0.475951,94109.0,94108.0,0.0025936]
["bitfinex-derivatives","BTCF0:USTF0",1735700460864,0.083151,94109.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700461166,0.052251,94109.0,94108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700461760,0.3608,94109.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700462066,0.05326,94092.0,94091.0,0.39602213]
["bitfinex-derivatives","BTCF0:USTF0",1735700462968,0.05326,94092.0,94091.0,0.40002213]
["bitfinex-derivatives","BTCF0:USTF0",1735700463171,0.05326,94092.0,94091.0,0.40902213]
["bitfinex-derivatives","BTCF0:USTF0",1735700463663,0.05326,94092.0,94091.0,0.40502213]
["bitfinex-derivatives","BTCF0:USTF0",1735700463970,0.05326,94092.0,94091.0,0.40902213]
["bitfinex-derivatives","BTCF0:USTF0",1735700481383,0.05326,94092.0,94091.0,0.34907714]
["bitfinex-derivatives","BTCF0:USTF0",1735700484676,0.05326,94092.0,94091.0,0.34807714]
["bitfinex-derivatives","BTCF0:USTF0",1735700484978,0.05326,94092.0,94091.0,0.34507714]
["bitfinex-derivatives","BTCF0:USTF0",1735700485782,0.05626,94092.0,94091.0,0.34207714]
["bitfinex-derivatives","BTCF0:USTF0",1735700485977,0.05626,94092.0,94091.0,0.04122213]
["bitfinex-derivatives","BTCF0:USTF0",1735700486680,0.05626,94092.0,94091.0,0.02962822]
["bitfinex-derivatives","BTCF0:USTF0",1735700486882,0.05626,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735700487276,0.053266,94082.0,94081.0,0.3623941]
["bitfinex-derivatives","BTCF0:USTF0",1735700488375,0.060266,94082.0,94081.0,0.3633941]
["bitfinex-derivatives","BTCF0:USTF0",1735700489586,0.060266,94082.0,94081.0,0.39461598]
["bitfinex-derivatives","BTCF0:USTF0",1735700491177,0.060266,94082.0,94081.0,0.03381598]
["bitfinex-derivatives","BTCF0:USTF0",1735700491378,0.060266,94082.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700491578,0.053276,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700491983,0.0315,94076.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700492184,0.053276,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700492584,0.053276,94064.0,94063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735700493289,0.053276,94064.0,94063.0,0.39307375]
["bitfinex-derivatives","BTCF0:USTF0",1735700493678,0.053276,94064.0,94063.0,0.39407375]
["bitfinex-derivatives","BTCF0:USTF0",1735700494081,0.053276,94064.0,94063.0,0.03327375]
["bitfinex-derivatives","BTCF0:USTF0",1735700494387,0.052283,94052.0,94050.0,0.07135577]
["bitfinex-derivatives","BTCF0:USTF0",1735700494593,0.051283,94052.0,94049.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735700495390,0.051283,94052.0,94044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735700495582,0.051283,94052.0,94046.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735700495985,0.051283,94052.0,94051.0,0.39697295]
["bitfinex-derivatives","BTCF0:USTF0",1735700496688,0.051283,94052.0,94051.0,0.39997295]
["bitfinex-derivatives","BTCF0:USTF0",1735700498397,0.051283,94052.0,94051.0,0.03917295]
["bitfinex-derivatives","BTCF0:USTF0",1735700498696,0.051283,94052.0,94051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735700506098,0.412083,94052.0,94051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735700506497,0.5346424,94052.0,94051.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735700507098,0.053291,94037.0,94036.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1735700508401,0.053291,94037.0,94036.0,0.00659464]
["bitfinex-derivatives","BTCF0:USTF0",1735700517996,0.414091,94037.0,94036.0,0.00659464]
["bitfinex-derivatives","BTCF0:USTF0",1735700528610,0.00144,94055.0,94036.0,0.00659464]
["bitfinex-derivatives","BTCF0:USTF0",1735700528611,0.3608,94055.0,94036.0,0.66739464]
["bitfinex-derivatives","BTCF0:USTF0",1735700528905,0.053274,94069.0,94051.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735700529107,0.05328,94057.0,94052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735700529309,0.3608,94070.0,94052.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1735700529701,0.05328,94057.0,94052.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1735700530209,0.053282,94054.0,94052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735700531208,0.2171823,94060.0,94052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735700531612,0.053282,94054.0,94052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735700532111,0.058282,94054.0,94052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735700532301,0.058282,94054.0,94052.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735700532502,0.053286,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700533313,0.053286,94046.0,94045.0,0.40036405]
["bitfinex-derivatives","BTCF0:USTF0",1735700535517,0.055286,94046.0,94045.0,0.40036405]
["bitfinex-derivatives","BTCF0:USTF0",1735700536411,0.055286,94046.0,94045.0,0.34038567]
["bitfinex-derivatives","BTCF0:USTF0",1735700547020,0.055286,94046.0,94038.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735700547021,0.05329,94039.0,94038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735700547320,0.053287,94045.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700547524,0.053291,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700548624,0.053291,94038.0,94037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735700549118,0.052291,94038.0,94037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735700550117,0.052291,94038.0,94037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735700550317,0.052291,94038.0,94037.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735700550920,0.052291,94038.0,94037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700555628,0.02456968,94047.0,94037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700556024,0.053291,94038.0,94037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700556528,0.02456968,94047.0,94035.0,0.03109527]
["bitfinex-derivatives","BTCF0:USTF0",1735700556728,0.02456968,94047.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700557030,0.052296,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700557228,0.050296,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700557433,0.050296,94029.0,94027.0,0.4092959]
["bitfinex-derivatives","BTCF0:USTF0",1735700557922,0.050296,94029.0,94027.0,0.4162959]
["bitfinex-derivatives","BTCF0:USTF0",1735700558528,0.051296,94029.0,94027.0,0.4162959]
["bitfinex-derivatives","BTCF0:USTF0",1735700559120,0.001,94029.0,94027.0,0.4162959]
["bitfinex-derivatives","BTCF0:USTF0",1735700559323,0.053297,94028.0,94027.0,0.4162959]
["bitfinex-derivatives","BTCF0:USTF0",1735700560021,0.053297,94028.0,94027.0,0.4192959]
["bitfinex-derivatives","BTCF0:USTF0",1735700560519,0.053297,94028.0,94027.0,0.4122959]
["bitfinex-derivatives","BTCF0:USTF0",1735700561013,0.054297,94028.0,94027.0,0.4182959]
["bitfinex-derivatives","BTCF0:USTF0",1735700561621,0.054297,94028.0,94027.0,0.4152959]
["bitfinex-derivatives","BTCF0:USTF0",1735700561829,0.054297,94028.0,94027.0,0.4182959]
["bitfinex-derivatives","BTCF0:USTF0",1735700569044,0.054297,94028.0,94027.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1735700569444,0.054297,94028.0,94027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735700569746,0.054297,94028.0,94027.0,0.00659359]
["bitfinex-derivatives","BTCF0:USTF0",1735700569931,0.054297,94028.0,94017.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1735700570161,0.053302,94018.0,94017.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1735700571031,0.053302,94018.0,94017.0,0.34380005]
["bitfinex-derivatives","BTCF0:USTF0",1735700571234,0.054302,94018.0,94017.0,0.35280005]
["bitfinex-derivatives","BTCF0:USTF0",1735700571435,0.054302,94018.0,94017.0,0.40190999]
["bitfinex-derivatives","BTCF0:USTF0",1735700572050,0.054302,94018.0,94017.0,0.39690999]
["bitfinex-derivatives","BTCF0:USTF0",1735700572278,0.054302,94018.0,94017.0,0.40190999]
["bitfinex-derivatives","BTCF0:USTF0",1735700584846,0.3608,94040.0,94017.0,0.40190999]
["bitfinex-derivatives","BTCF0:USTF0",1735700585048,0.36220001,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700585356,0.053292,94038.0,94036.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735700586646,0.053295,94033.0,94032.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735700586846,0.053295,94033.0,94031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735700587252,0.050295,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700587655,0.050295,94033.0,94031.0,0.41509332]
["bitfinex-derivatives","BTCF0:USTF0",1735700587957,0.050295,94033.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700589658,0.050295,94033.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700590047,0.050295,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700590654,0.050295,94033.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700594660,0.053292,94038.0,94035.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735700594960,0.053292,94037.0,94035.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735700596053,0.053292,94037.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700596054,0.053294,94034.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700596261,0.3608,94040.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700596461,0.3608,94040.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700597262,0.3608,94040.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700598260,0.3608,94040.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700599056,0.053293,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700600045,0.053293,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700600247,0.3608,94040.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700600558,0.053293,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700602956,0.053293,94036.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700603263,0.053293,94036.0,94035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700613573,0.053293,94036.0,94035.0,0.0022218]
["bitfinex-derivatives","BTCF0:USTF0",1735700614171,0.053293,94036.0,94035.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735700614666,0.053293,94036.0,94035.0,0.00093147]
["bitfinex-derivatives","BTCF0:USTF0",1735700615379,0.053293,94036.0,94021.0,0.02584407]
["bitfinex-derivatives","BTCF0:USTF0",1735700615667,0.053301,94022.0,94021.0,0.02584407]
["bitfinex-derivatives","BTCF0:USTF0",1735700615874,0.053301,94022.0,94021.0,0.07867278]
["bitfinex-derivatives","BTCF0:USTF0",1735700616075,0.053301,94022.0,94021.0,0.02584407]
["bitfinex-derivatives","BTCF0:USTF0",1735700616766,0.053301,94022.0,94021.0,0.02784407]
["bitfinex-derivatives","BTCF0:USTF0",1735700617168,0.053301,94022.0,94021.0,0.03184407]
["bitfinex-derivatives","BTCF0:USTF0",1735700617371,0.054301,94022.0,94021.0,0.03084407]
["bitfinex-derivatives","BTCF0:USTF0",1735700619680,0.001,94022.0,94021.0,0.03084407]
["bitfinex-derivatives","BTCF0:USTF0",1735700622265,0.002,94022.0,94021.0,0.02684407]
["bitfinex-derivatives","BTCF0:USTF0",1735700622465,0.053292,94038.0,94031.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700622671,0.0309,94050.0,94032.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1735700622972,0.053293,94036.0,94032.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1735700623575,0.053293,94035.0,94032.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1735700626279,0.059293,94035.0,94032.0,0.05994485]
["bitfinex-derivatives","BTCF0:USTF0",1735700626664,0.062293,94035.0,94032.0,0.05994485]
["bitfinex-derivatives","BTCF0:USTF0",1735700627577,0.062293,94035.0,94032.0,0.11255492]
["bitfinex-derivatives","BTCF0:USTF0",1735700628177,0.062293,94035.0,94032.0,0.05925992]
["bitfinex-derivatives","BTCF0:USTF0",1735700628372,0.062293,94035.0,94033.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700629481,0.059293,94035.0,94033.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700629679,0.056293,94035.0,94033.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700629882,0.062293,94035.0,94033.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700637189,0.062293,94035.0,94034.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700637782,0.009,94035.0,94034.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700638686,0.006,94035.0,94034.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700638887,0.009,94035.0,94034.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700639477,0.01,94035.0,94034.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700653010,0.01,94035.0,94031.0,0.40568227]
["bitfinex-derivatives","BTCF0:USTF0",1735700653577,0.053294,94034.0,94031.0,0.40568227]
["bitfinex-derivatives","BTCF0:USTF0",1735700655287,0.056294,94034.0,94031.0,0.45897827]
["bitfinex-derivatives","BTCF0:USTF0",1735700656685,0.061294,94034.0,94031.0,0.45897827]
["bitfinex-derivatives","BTCF0:USTF0",1735700657291,0.061294,94034.0,94032.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700658084,0.008,94034.0,94031.0,0.40568227]
["bitfinex-derivatives","BTCF0:USTF0",1735700658285,0.008,94034.0,94033.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700659683,0.009,94034.0,94033.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700660084,0.003,94034.0,94033.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700660282,0.3608,94046.0,94033.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700660484,0.3608,94046.0,94045.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735700662495,0.3668,94046.0,94045.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735700662791,0.3758,94046.0,94045.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1735700666795,0.429089,94046.0,94045.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1735700666997,0.429089,94046.0,94045.0,0.03059563]
["bitfinex-derivatives","BTCF0:USTF0",1735700667996,0.429089,94046.0,94045.0,0.07596834]
["bitfinex-derivatives","BTCF0:USTF0",1735700668398,0.423089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700668598,0.425089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700668895,0.416089,94046.0,94045.0,0.07396834]
["bitfinex-derivatives","BTCF0:USTF0",1735700669095,0.421089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700669506,0.416089,94046.0,94045.0,0.07396834]
["bitfinex-derivatives","BTCF0:USTF0",1735700669698,0.425089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700670991,0.423089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700671193,0.427089,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700678810,0.3738,94046.0,94045.0,0.07496834]
["bitfinex-derivatives","BTCF0:USTF0",1735700679608,0.3738,94046.0,94045.0,0.05448234]
["bitfinex-derivatives","BTCF0:USTF0",1735700679800,0.3738,94046.0,94045.0,0.04637271]
["bitfinex-derivatives","BTCF0:USTF0",1735700680000,0.3738,94046.0,94045.0,0.09966271]
["bitfinex-derivatives","BTCF0:USTF0",1735700683104,0.3648,94046.0,94045.0,0.09866271]
["bitfinex-derivatives","BTCF0:USTF0",1735700683411,0.3718,94046.0,94045.0,0.09966271]
["bitfinex-derivatives","BTCF0:USTF0",1735700687712,0.011,94046.0,94045.0,0.09966271]
["bitfinex-derivatives","BTCF0:USTF0",1735700688505,0.064289,94046.0,94045.0,0.04637271]
["bitfinex-derivatives","BTCF0:USTF0",1735700689616,0.065289,94046.0,94045.0,0.04637271]
["bitfinex-derivatives","BTCF0:USTF0",1735700690322,0.053293,94038.0,94036.0,0.41863529]
["bitfinex-derivatives","BTCF0:USTF0",1735700690517,0.053293,94038.0,94036.0,0.34719233]
["bitfinex-derivatives","BTCF0:USTF0",1735700692518,0.006,94038.0,94037.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700694520,0.002,94038.0,94037.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700694823,0.007,94038.0,94037.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700699820,0.006,94038.0,94037.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700700627,0.053289,94046.0,94045.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735700701724,0.053289,94046.0,94045.0,0.03933444]
["bitfinex-derivatives","BTCF0:USTF0",1735700703023,0.056289,94046.0,94045.0,0.03933444]
["bitfinex-derivatives","BTCF0:USTF0",1735700703223,0.063289,94046.0,94045.0,0.04033444]
["bitfinex-derivatives","BTCF0:USTF0",1735700708352,0.063289,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700709034,0.053294,94037.0,94036.0,0.39810083]
["bitfinex-derivatives","BTCF0:USTF0",1735700710336,0.056294,94037.0,94036.0,0.39810083]
["bitfinex-derivatives","BTCF0:USTF0",1735700710532,0.056294,94037.0,94036.0,0.33811762]
["bitfinex-derivatives","BTCF0:USTF0",1735700710728,0.056294,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700711242,0.057294,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700712738,0.058294,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700715436,0.005,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700715633,0.005,94037.0,94036.0,0.42333908]
["bitfinex-derivatives","BTCF0:USTF0",1735700721228,0.058294,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700723338,0.005,94037.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700723538,0.005,94037.0,94036.0,0.42333908]
["bitfinex-derivatives","BTCF0:USTF0",1735700725935,0.053288,94048.0,94036.0,0.37004408]
["bitfinex-derivatives","BTCF0:USTF0",1735700726137,0.004,94037.0,94036.0,0.42333908]
["bitfinex-derivatives","BTCF0:USTF0",1735700727349,0.001,94037.0,94036.0,0.42333908]
["bitfinex-derivatives","BTCF0:USTF0",1735700728174,0.056288,94048.0,94040.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735700728175,0.057288,94048.0,94040.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735700728545,0.057288,94048.0,94041.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735700728734,0.057288,94048.0,94044.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735700728940,0.056288,94048.0,94044.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735700729145,0.053288,94048.0,94044.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735700729647,0.002,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700729952,0.009,94048.0,94047.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735700730952,0.011,94048.0,94047.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1735700731450,0.012,94048.0,94047.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1735700732150,0.013,94048.0,94047.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1735700732945,0.013,94048.0,94047.0,0.44728612]
["bitfinex-derivatives","BTCF0:USTF0",1735700734546,0.013,94048.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700734749,0.26929983,94064.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700734950,0.05328,94063.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700735144,0.05328,94063.0,94050.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700735145,0.05328,94062.0,94050.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700735451,0.053286,94051.0,94050.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700735647,0.053288,94048.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700737340,0.062288,94048.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700737573,0.065288,94048.0,94047.0,0.39399812]
["bitfinex-derivatives","BTCF0:USTF0",1735700743651,0.012,94048.0,94047.0,0.44728612]
["bitfinex-derivatives","BTCF0:USTF0",1735700746957,0.012,94048.0,94047.0,0.08648612]
["bitfinex-derivatives","BTCF0:USTF0",1735700763465,0.065287,94048.0,94047.0,0.03319812]
["bitfinex-derivatives","BTCF0:USTF0",1735700764065,0.012,94048.0,94046.0,0.33402167]
["bitfinex-derivatives","BTCF0:USTF0",1735700764268,0.414088,94047.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700764471,0.053298,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700765260,0.0317,94037.0,94028.0,0.05189665]
["bitfinex-derivatives","BTCF0:USTF0",1735700765465,0.053298,94029.0,94027.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700765666,0.053299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700766270,0.053299,94027.0,94026.0,0.41112264]
["bitfinex-derivatives","BTCF0:USTF0",1735700766975,0.053299,94027.0,94026.0,0.41412264]
["bitfinex-derivatives","BTCF0:USTF0",1735700770077,0.0317,94037.0,94026.0,0.41412264]
["bitfinex-derivatives","BTCF0:USTF0",1735700770378,0.053297,94030.0,94028.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735700772078,0.053297,94030.0,94028.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735700772670,0.053297,94030.0,94028.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735700774878,0.053298,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700776683,0.053298,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700776880,0.053298,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700806711,0.053298,94029.0,94028.0,0.00104794]
["bitfinex-derivatives","BTCF0:USTF0",1735700808307,0.0533,94027.0,94026.0,0.33885286]
["bitfinex-derivatives","BTCF0:USTF0",1735700809010,0.33989853,94040.0,94026.0,0.33885286]
["bitfinex-derivatives","BTCF0:USTF0",1735700809203,0.33989853,94040.0,94030.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700809504,0.053297,94031.0,94030.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700809710,0.053297,94031.0,94026.0,0.34085286]
["bitfinex-derivatives","BTCF0:USTF0",1735700809711,0.0533,94027.0,94026.0,0.34085286]
["bitfinex-derivatives","BTCF0:USTF0",1735700810501,0.0533,94027.0,94026.0,0.34185286]
["bitfinex-derivatives","BTCF0:USTF0",1735700811000,0.0533,94027.0,94026.0,0.39372829]
["bitfinex-derivatives","BTCF0:USTF0",1735700811604,0.0533,94027.0,94026.0,0.39172829]
["bitfinex-derivatives","BTCF0:USTF0",1735700812205,0.0533,94027.0,94026.0,0.39372829]
["bitfinex-derivatives","BTCF0:USTF0",1735700816207,0.0533,94027.0,94026.0,0.44702829]
["bitfinex-derivatives","BTCF0:USTF0",1735700816593,0.0533,94027.0,94026.0,0.38704115]
["bitfinex-derivatives","BTCF0:USTF0",1735700817507,0.05325191,94027.0,94026.0,0.38704115]
["bitfinex-derivatives","BTCF0:USTF0",1735700817709,0.05325191,94027.0,94026.0,0.10817543]
["bitfinex-derivatives","BTCF0:USTF0",1735700821504,0.05325191,94027.0,94026.0,0.08012562]
["bitfinex-derivatives","BTCF0:USTF0",1735700825209,0.0306,94041.0,94026.0,0.02682562]
["bitfinex-derivatives","BTCF0:USTF0",1735700825415,0.36220001,94042.0,94030.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700825613,0.053296,94034.0,94030.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700825814,0.3608,94042.0,94029.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735700826018,0.053297,94033.0,94029.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735700826314,0.3608,94042.0,94029.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735700826315,0.053293,94040.0,94029.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735700826510,0.053295,94036.0,94035.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735700827804,0.3608,94042.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700827805,0.053298,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700828416,0.3608,94042.0,94028.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735700828717,0.053298,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700829106,0.414091,94042.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700829107,0.053292,94041.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700829313,0.053298,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700829615,0.001,94036.0,94028.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735700829916,0.053299,94029.0,94028.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735700830912,0.053299,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700831315,0.052299,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735700831919,0.052299,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735700833817,0.053301,94026.0,94024.0,0.38093947]
["bitfinex-derivatives","BTCF0:USTF0",1735700835121,0.053301,94025.0,94024.0,0.38093947]
["bitfinex-derivatives","BTCF0:USTF0",1735700835623,0.053301,94025.0,94024.0,0.38393947]
["bitfinex-derivatives","BTCF0:USTF0",1735700835825,0.053301,94025.0,94024.0,0.43710859]
["bitfinex-derivatives","BTCF0:USTF0",1735700836520,0.053301,94025.0,94024.0,0.43610859]
["bitfinex-derivatives","BTCF0:USTF0",1735700836732,0.053301,94025.0,94024.0,0.38380759]
["bitfinex-derivatives","BTCF0:USTF0",1735700842025,0.053301,94025.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700843826,0.0308,94029.0,94022.0,0.30480909]
["bitfinex-derivatives","BTCF0:USTF0",1735700844027,0.053299,94023.0,94022.0,0.30480909]
["bitfinex-derivatives","BTCF0:USTF0",1735700845034,0.3608,94032.0,94027.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735700845226,0.053296,94028.0,94027.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735700845530,0.053296,94028.0,94027.0,0.03942629]
["bitfinex-derivatives","BTCF0:USTF0",1735700845730,0.00159535,94049.0,94027.0,0.03942629]
["bitfinex-derivatives","BTCF0:USTF0",1735700845932,0.00140001,94058.0,94048.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735700846233,0.3608,94074.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700846234,0.053271,94072.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700846527,0.053271,94072.0,94066.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735700846729,0.053267,94079.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700846937,0.053267,94079.0,94069.0,0.07144296]
["bitfinex-derivatives","BTCF0:USTF0",1735700848029,0.3608,94083.0,94082.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735700848241,0.362395,94091.0,94090.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735700848242,0.001595,94091.0,94090.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735700848425,0.053249,94112.0,94108.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735700848633,0.001,94104.0,94102.0,0.46949459]
["bitfinex-derivatives","BTCF0:USTF0",1735700848830,0.0309,94124.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700849136,0.053246,94116.0,94111.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735700849432,0.053246,94116.0,94111.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735700849632,0.003,94112.0,94111.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735700850535,0.003,94116.0,94114.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735700850925,0.056246,94116.0,94114.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735700851925,0.053247,94115.0,94111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735700852130,0.003,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700852627,0.003,94112.0,94107.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735700852830,0.053248,94113.0,94107.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735700853629,0.053259,94093.0,94089.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735700854233,0.053259,94093.0,94089.0,0.46759226]
["bitfinex-derivatives","BTCF0:USTF0",1735700854733,0.053259,94093.0,94089.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1735700854933,0.053259,94093.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700855330,0.053259,94093.0,94089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735700855932,0.053261,94090.0,94089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735700856636,0.053261,94090.0,94089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735700857529,0.053261,94090.0,94089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735700857736,0.053261,94090.0,94089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735700858237,0.053261,94090.0,94089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735700858442,0.053261,94090.0,94089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735700859036,0.053261,94090.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700859340,0.053271,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700860837,0.054271,94071.0,94070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735700861539,0.054271,94071.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735700861540,0.053276,94062.0,94061.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735700861843,0.415071,94071.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700861844,0.053281,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700862049,0.048281,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700863636,0.048281,94053.0,94052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735700863942,0.048281,94053.0,94052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735700884148,0.053276,94062.0,94055.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735700885258,0.053276,94061.0,94055.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735700886058,0.053277,94059.0,94055.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735700887460,0.053277,94059.0,94055.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1735700887656,0.053277,94059.0,94055.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1735700888958,0.053277,94059.0,94055.0,0.02963877]
["bitfinex-derivatives","BTCF0:USTF0",1735700889350,0.3608,94071.0,94055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735700889549,0.3608,94071.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735700889760,0.053276,94061.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735700890461,0.053277,94060.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735700893858,0.3608,94071.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735700893859,0.053277,94059.0,94058.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735700894055,0.3608,94071.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700894263,0.053281,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700894965,0.053281,94053.0,94052.0,0.41280964]
["bitfinex-derivatives","BTCF0:USTF0",1735700896458,0.053281,94053.0,94052.0,0.41580964]
["bitfinex-derivatives","BTCF0:USTF0",1735700896863,0.053281,94053.0,94052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735700897056,0.053281,94053.0,94052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735700898361,0.053281,94053.0,94052.0,0.29150342]
["bitfinex-derivatives","BTCF0:USTF0",1735700898556,0.053281,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700898756,0.414081,94053.0,94052.0,0.0019846]
["bitfinex-derivatives","BTCF0:USTF0",1735700898959,0.47778401,94053.0,94033.0,0.49390477]
["bitfinex-derivatives","BTCF0:USTF0",1735700899158,0.05329,94036.0,94033.0,0.49450477]
["bitfinex-derivatives","BTCF0:USTF0",1735700900068,0.05329,94036.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735700900862,0.05329,94036.0,94035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735700901651,0.05329,94036.0,94035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700901968,0.05429,94036.0,94035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735700914473,0.001,94036.0,94035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735700919382,0.05429,94036.0,94035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735700924792,0.05329,94036.0,94035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700924981,0.05829,94036.0,94035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735700925679,0.005,94036.0,94033.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735700925879,0.053291,94034.0,94033.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735700927382,0.057291,94034.0,94033.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735700927686,0.058291,94034.0,94033.0,0.00159495]
["bitfinex-derivatives","BTCF0:USTF0",1735700934382,0.058291,94034.0,94033.0,0.00082669]
["bitfinex-derivatives","BTCF0:USTF0",1735700941095,0.053293,94032.0,94031.0,0.05335405]
["bitfinex-derivatives","BTCF0:USTF0",1735700941395,0.053293,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700942694,0.053293,94031.0,94030.0,0.40604365]
["bitfinex-derivatives","BTCF0:USTF0",1735700943191,0.054293,94031.0,94030.0,0.40604365]
["bitfinex-derivatives","BTCF0:USTF0",1735700943898,0.056293,94031.0,94030.0,0.40604365]
["bitfinex-derivatives","BTCF0:USTF0",1735700946297,0.003,94031.0,94030.0,0.45933765]
["bitfinex-derivatives","BTCF0:USTF0",1735700948900,0.056293,94031.0,94030.0,0.40604365]
["bitfinex-derivatives","BTCF0:USTF0",1735700951796,0.056293,94031.0,94030.0,0.04524365]
["bitfinex-derivatives","BTCF0:USTF0",1735700951997,0.003,94031.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700952203,0.27274909,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700952404,0.0307,94048.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735700952804,0.0307,94048.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700952805,0.053288,94041.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700953896,0.053293,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700955216,0.056293,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700955802,0.057293,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700960406,0.057293,94032.0,94031.0,0.30081723]
["bitfinex-derivatives","BTCF0:USTF0",1735700969129,0.004,94032.0,94031.0,0.35411023]
["bitfinex-derivatives","BTCF0:USTF0",1735700976615,0.004,94032.0,94031.0,0.30081723]
["bitfinex-derivatives","BTCF0:USTF0",1735700977924,0.057293,94032.0,94031.0,0.30081723]
["bitfinex-derivatives","BTCF0:USTF0",1735700981520,0.057293,94032.0,94031.0,0.24083442]
["bitfinex-derivatives","BTCF0:USTF0",1735700982019,0.053297,94025.0,94024.0,0.03819751]
["bitfinex-derivatives","BTCF0:USTF0",1735700982216,0.053299,94021.0,94020.0,0.43280843]
["bitfinex-derivatives","BTCF0:USTF0",1735700982423,0.053299,94021.0,94020.0,0.39965636]
["bitfinex-derivatives","BTCF0:USTF0",1735700983216,0.053283,94050.0,94022.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735700983421,0.053289,94038.0,94035.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735700983628,0.053289,94038.0,94034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735700985117,0.057289,94038.0,94034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735700985721,0.059289,94038.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700986823,0.057289,94038.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700987137,0.060289,94038.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700987426,0.05329,94037.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700988722,0.05529,94037.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700989835,0.06029,94037.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700990035,0.05329,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700991235,0.05829,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735700991432,0.053291,94035.0,94034.0,0.03880897]
["bitfinex-derivatives","BTCF0:USTF0",1735700991733,0.053292,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700992233,0.007,94036.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735700992437,0.007,94036.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700992659,0.002,94035.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700992943,0.003,94033.0,94030.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735700993335,0.003,94033.0,94030.0,0.08640521]
["bitfinex-derivatives","BTCF0:USTF0",1735700993536,0.003,94036.0,94030.0,0.08640521]
["bitfinex-derivatives","BTCF0:USTF0",1735700994024,0.053293,94031.0,94030.0,0.08640521]
["bitfinex-derivatives","BTCF0:USTF0",1735700995124,0.053293,94031.0,94030.0,0.03311121]
["bitfinex-derivatives","BTCF0:USTF0",1735700995328,0.003,94033.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735700995534,0.053295,94028.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735700997334,0.053295,94028.0,94024.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735700998033,0.053295,94027.0,94024.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735700998544,0.053295,94027.0,94024.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735700999741,0.053295,94027.0,94024.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735700999969,0.053295,94027.0,94024.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735701000532,0.3608,94046.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701000733,0.053292,94033.0,94030.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701000940,0.053292,94033.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701001132,0.053292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701002639,0.054292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701003144,0.056292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701003443,0.054292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701003645,0.057292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701007641,0.07144843,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701007849,0.07144843,94050.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701008142,0.03313938,94051.0,94045.0,0.30082064]
["bitfinex-derivatives","BTCF0:USTF0",1735701008143,0.11077538,94048.0,94045.0,0.30082064]
["bitfinex-derivatives","BTCF0:USTF0",1735701008349,0.053285,94046.0,94045.0,0.30082064]
["bitfinex-derivatives","BTCF0:USTF0",1735701010344,0.057285,94046.0,94045.0,0.30082064]
["bitfinex-derivatives","BTCF0:USTF0",1735701010541,0.057285,94046.0,94045.0,0.30182064]
["bitfinex-derivatives","BTCF0:USTF0",1735701011046,0.066285,94046.0,94045.0,0.30182064]
["bitfinex-derivatives","BTCF0:USTF0",1735701015740,0.066285,94046.0,94045.0,0.22851232]
["bitfinex-derivatives","BTCF0:USTF0",1735701018340,0.066285,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701025159,0.066285,94046.0,94045.0,0.00075788]
["bitfinex-derivatives","BTCF0:USTF0",1735701028455,0.066285,94046.0,94045.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1735701037565,0.053291,94035.0,94034.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701038959,0.055291,94035.0,94034.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701039756,0.059291,94035.0,94034.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701040257,0.053292,94033.0,94032.0,0.38854151]
["bitfinex-derivatives","BTCF0:USTF0",1735701041464,0.056292,94033.0,94032.0,0.38854151]
["bitfinex-derivatives","BTCF0:USTF0",1735701041665,0.057292,94033.0,94032.0,0.38854151]
["bitfinex-derivatives","BTCF0:USTF0",1735701046072,0.057292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701064480,0.45991088,94042.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701064481,0.053288,94040.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701064980,0.16454412,94040.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701065483,0.053292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701066584,0.054292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701066978,0.056292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701068787,0.30510584,94042.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701069083,0.053292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701070779,0.055292,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701071581,0.00259534,94057.0,94032.0,0.60081452]
["bitfinex-derivatives","BTCF0:USTF0",1735701071582,0.00159534,94057.0,94032.0,0.60081452]
["bitfinex-derivatives","BTCF0:USTF0",1735701071782,0.053279,94056.0,94055.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735701072090,0.00159534,94057.0,94055.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735701072879,0.00359534,94057.0,94055.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735701073382,0.00459534,94057.0,94055.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1735701073586,0.01159534,94057.0,94055.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1735701073978,0.06487434,94057.0,94055.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1735701074178,0.06487434,94057.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701074784,0.06387434,94057.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701074983,0.06987434,94057.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701084700,0.068279,94057.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701088989,0.068279,94057.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701089186,0.015,94057.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701089389,0.053279,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701090593,0.059279,94056.0,94044.0,0.04292555]
["bitfinex-derivatives","BTCF0:USTF0",1735701090796,0.068279,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701092391,0.065279,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701092698,0.053285,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701092997,0.07144843,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701093204,0.062279,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701094095,0.068279,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701095205,0.059279,94056.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701095403,0.053285,94046.0,94045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701095794,0.053285,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701097198,0.054285,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701097897,0.057285,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701101903,0.057285,94046.0,94045.0,0.30082171]
["bitfinex-derivatives","BTCF0:USTF0",1735701102101,0.053289,94039.0,94038.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1735701103305,0.057289,94039.0,94038.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1735701103904,0.059289,94039.0,94038.0,0.10564946]
["bitfinex-derivatives","BTCF0:USTF0",1735701111499,0.059289,94039.0,94038.0,0.15893846]
["bitfinex-derivatives","BTCF0:USTF0",1735701117009,0.059289,94039.0,94038.0,0.09895985]
["bitfinex-derivatives","BTCF0:USTF0",1735701120408,0.059289,94039.0,94038.0,0.07065862]
["bitfinex-derivatives","BTCF0:USTF0",1735701128621,0.059289,94039.0,94038.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1735701128826,0.059289,94039.0,94036.0,0.36239506]
["bitfinex-derivatives","BTCF0:USTF0",1735701128827,0.006,94039.0,94036.0,0.36239506]
["bitfinex-derivatives","BTCF0:USTF0",1735701129115,0.05329,94037.0,94036.0,0.36239506]
["bitfinex-derivatives","BTCF0:USTF0",1735701130424,0.05629,94037.0,94036.0,0.36239506]
["bitfinex-derivatives","BTCF0:USTF0",1735701130614,0.05729,94037.0,94036.0,0.36239506]
["bitfinex-derivatives","BTCF0:USTF0",1735701132819,0.05729,94037.0,94036.0,0.39425541]
["bitfinex-derivatives","BTCF0:USTF0",1735701136218,0.05729,94037.0,94036.0,0.44754541]
["bitfinex-derivatives","BTCF0:USTF0",1735701139518,0.05729,94037.0,94036.0,0.38756772]
["bitfinex-derivatives","BTCF0:USTF0",1735701153932,0.053295,94027.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735701154135,0.053295,94027.0,94026.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735701154439,0.053293,94032.0,94026.0,0.39326146]
["bitfinex-derivatives","BTCF0:USTF0",1735701154633,0.053293,94032.0,94027.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735701154827,0.004,94037.0,94029.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735701155132,0.053291,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701156334,0.054291,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701156736,0.056291,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701163847,0.056291,94035.0,94034.0,0.3008172]
["bitfinex-derivatives","BTCF0:USTF0",1735701167456,0.056291,94035.0,94034.0,0.2275047]
["bitfinex-derivatives","BTCF0:USTF0",1735701170347,0.053294,94030.0,94029.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735701172254,0.053295,94028.0,94027.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735701173755,0.053295,94028.0,94027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735701175751,0.053295,94028.0,94027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735701175940,0.053295,94028.0,94027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735701176141,0.053295,94028.0,94027.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735701176551,0.053295,94028.0,94027.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735701176759,0.053295,94028.0,94027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735701184160,0.053295,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701188960,0.053295,94028.0,94027.0,0.00053123]
["bitfinex-derivatives","BTCF0:USTF0",1735701195968,0.053295,94028.0,94027.0,0.05382623]
["bitfinex-derivatives","BTCF0:USTF0",1735701198561,0.053295,94028.0,94027.0,0.08652623]
["bitfinex-derivatives","BTCF0:USTF0",1735701203063,0.29717826,94043.0,94027.0,0.08652623]
["bitfinex-derivatives","BTCF0:USTF0",1735701203867,0.053295,94028.0,94027.0,0.08652623]
["bitfinex-derivatives","BTCF0:USTF0",1735701204470,0.053295,94028.0,94027.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1735701231291,0.053295,94028.0,94027.0,0.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1735701231886,0.053295,94028.0,94027.0,0.08030551]
["bitfinex-derivatives","BTCF0:USTF0",1735701236588,0.053295,94028.0,94027.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735701243998,0.053287,94042.0,94033.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735701244192,0.053287,94042.0,94033.0,0.02899167]
["bitfinex-derivatives","BTCF0:USTF0",1735701244388,0.05329,94037.0,94033.0,0.02899167]
["bitfinex-derivatives","BTCF0:USTF0",1735701244584,0.05329,94037.0,94031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735701244791,0.05329,94037.0,94034.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701245396,0.05329,94037.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701245995,0.05329,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701247903,0.05729,94036.0,94035.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735701249401,0.053294,94030.0,94029.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735701249993,0.053295,94027.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735701250195,0.053296,94026.0,94024.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735701250599,0.053296,94026.0,94025.0,0.3898654]
["bitfinex-derivatives","BTCF0:USTF0",1735701251199,0.052296,94026.0,94025.0,0.3898654]
["bitfinex-derivatives","BTCF0:USTF0",1735701251707,0.052296,94026.0,94025.0,0.3908654]
["bitfinex-derivatives","BTCF0:USTF0",1735701252793,0.052296,94026.0,94025.0,0.3928654]
["bitfinex-derivatives","BTCF0:USTF0",1735701272818,0.052296,94026.0,94025.0,0.4461624]
["bitfinex-derivatives","BTCF0:USTF0",1735701279616,0.052296,94026.0,94025.0,0.38617966]
["bitfinex-derivatives","BTCF0:USTF0",1735701294950,0.052296,94026.0,94025.0,0.32619634]
["bitfinex-derivatives","BTCF0:USTF0",1735701300039,0.053294,94030.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701300829,0.053294,94029.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701302443,0.053294,94029.0,94027.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735701302833,0.053294,94029.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701303033,0.053294,94029.0,94027.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735701303452,0.053294,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701306540,0.07144843,94040.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701306736,0.053295,94028.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701306937,0.053295,94028.0,94027.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735701308641,0.053295,94028.0,94027.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735701308842,0.053295,94028.0,94027.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735701309240,0.053295,94028.0,94027.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735701309649,0.053295,94028.0,94027.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735701310047,0.053295,94028.0,94027.0,0.3904725]
["bitfinex-derivatives","BTCF0:USTF0",1735701311533,0.053295,94028.0,94027.0,0.0296725]
["bitfinex-derivatives","BTCF0:USTF0",1735701311734,0.053295,94028.0,94027.0,0.3904725]
["bitfinex-derivatives","BTCF0:USTF0",1735701315881,0.053295,94028.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701318261,0.14289686,94040.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701318460,0.053295,94028.0,94027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735701318753,0.053295,94028.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701318754,0.0533,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701318954,0.053306,94009.0,94005.0,0.19079698]
["bitfinex-derivatives","BTCF0:USTF0",1735701319750,0.053306,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701319751,0.048306,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701319956,0.048306,94009.0,94008.0,0.02194701]
["bitfinex-derivatives","BTCF0:USTF0",1735701320253,0.048306,94009.0,94008.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1735701321356,0.048306,94009.0,94008.0,0.00459547]
["bitfinex-derivatives","BTCF0:USTF0",1735701321952,0.048306,94009.0,94008.0,0.00959547]
["bitfinex-derivatives","BTCF0:USTF0",1735701322762,0.048306,94009.0,94008.0,0.00759547]
["bitfinex-derivatives","BTCF0:USTF0",1735701323349,0.048306,94009.0,94008.0,0.00259547]
["bitfinex-derivatives","BTCF0:USTF0",1735701324656,0.048306,94009.0,94008.0,0.00159547]
["bitfinex-derivatives","BTCF0:USTF0",1735701333170,0.048306,94009.0,94006.0,0.01137505]
["bitfinex-derivatives","BTCF0:USTF0",1735701333171,0.053307,94007.0,94006.0,0.01137505]
["bitfinex-derivatives","BTCF0:USTF0",1735701333467,0.053308,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701335254,0.052308,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701335455,0.052308,94004.0,94003.0,0.56532052]
["bitfinex-derivatives","BTCF0:USTF0",1735701336065,0.052308,94004.0,94003.0,0.56932052]
["bitfinex-derivatives","BTCF0:USTF0",1735701337266,0.052308,94004.0,94003.0,0.20852052]
["bitfinex-derivatives","BTCF0:USTF0",1735701339369,0.053315,93992.0,93990.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735701339576,0.053315,93992.0,93991.0,0.85429327]
["bitfinex-derivatives","BTCF0:USTF0",1735701340666,0.053315,93992.0,93991.0,0.90760927]
["bitfinex-derivatives","BTCF0:USTF0",1735701340973,0.053315,93992.0,93991.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1735701341163,0.054315,93992.0,93991.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1735701341770,0.054315,93992.0,93991.0,0.08646355]
["bitfinex-derivatives","BTCF0:USTF0",1735701342662,0.001,93992.0,93991.0,0.08646355]
["bitfinex-derivatives","BTCF0:USTF0",1735701350378,0.054315,93992.0,93991.0,0.08646355]
["bitfinex-derivatives","BTCF0:USTF0",1735701363476,0.24180217,94003.0,93991.0,0.08646355]
["bitfinex-derivatives","BTCF0:USTF0",1735701364179,0.053314,93994.0,93991.0,0.08646355]
["bitfinex-derivatives","BTCF0:USTF0",1735701364980,0.053315,93992.0,93991.0,0.03314755]
["bitfinex-derivatives","BTCF0:USTF0",1735701365684,0.053315,93992.0,93991.0,0.02414755]
["bitfinex-derivatives","BTCF0:USTF0",1735701365876,0.053315,93992.0,93991.0,0.03314755]
["bitfinex-derivatives","BTCF0:USTF0",1735701366077,0.053315,93992.0,93991.0,0.02914755]
["bitfinex-derivatives","BTCF0:USTF0",1735701366277,0.053315,93992.0,93991.0,0.02414755]
["bitfinex-derivatives","BTCF0:USTF0",1735701366479,0.054315,93992.0,93991.0,0.03314755]
["bitfinex-derivatives","BTCF0:USTF0",1735701367490,0.053315,93992.0,93991.0,0.02614755]
["bitfinex-derivatives","BTCF0:USTF0",1735701369190,0.053315,93992.0,93991.0,0.02314755]
["bitfinex-derivatives","BTCF0:USTF0",1735701374389,0.053315,93992.0,93991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735701374592,0.414115,93992.0,93980.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701374898,0.053321,93981.0,93980.0,0.25580179]
["bitfinex-derivatives","BTCF0:USTF0",1735701375093,0.053321,93981.0,93980.0,0.18435336]
["bitfinex-derivatives","BTCF0:USTF0",1735701375296,0.053321,93981.0,93980.0,0.23767536]
["bitfinex-derivatives","BTCF0:USTF0",1735701375984,0.053321,93981.0,93980.0,0.24067536]
["bitfinex-derivatives","BTCF0:USTF0",1735701376189,0.054321,93981.0,93980.0,0.24867536]
["bitfinex-derivatives","BTCF0:USTF0",1735701377110,0.054321,93981.0,93980.0,0.28088415]
["bitfinex-derivatives","BTCF0:USTF0",1735701377686,0.001,93981.0,93980.0,0.28088415]
["bitfinex-derivatives","BTCF0:USTF0",1735701377887,0.3608,94012.0,94002.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735701378083,0.053308,94006.0,94000.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701378287,0.053309,94003.0,94000.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701378495,0.053309,94004.0,93997.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735701378726,0.3608,94012.0,93995.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735701378890,0.3608,94012.0,94000.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701379082,0.3608,94012.0,94001.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735701379287,0.05331,94003.0,94002.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735701380598,0.05631,94003.0,94002.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735701382187,0.05731,94003.0,94002.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735701382892,0.05731,94003.0,93998.0,0.03122883]
["bitfinex-derivatives","BTCF0:USTF0",1735701382893,0.3648,94003.0,93998.0,0.03122883]
["bitfinex-derivatives","BTCF0:USTF0",1735701383090,0.053319,93986.0,93985.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735701384191,0.053319,93985.0,93980.0,0.18435336]
["bitfinex-derivatives","BTCF0:USTF0",1735701384501,0.409121,93981.0,93980.0,0.18435336]
["bitfinex-derivatives","BTCF0:USTF0",1735701385902,0.409121,93981.0,93980.0,0.18735336]
["bitfinex-derivatives","BTCF0:USTF0",1735701386597,0.409121,93981.0,93980.0,0.19335336]
["bitfinex-derivatives","BTCF0:USTF0",1735701387497,0.410121,93981.0,93980.0,0.19335336]
["bitfinex-derivatives","BTCF0:USTF0",1735701388385,0.412121,93981.0,93980.0,0.19035336]
["bitfinex-derivatives","BTCF0:USTF0",1735701389192,0.411121,93981.0,93980.0,0.18435336]
["bitfinex-derivatives","BTCF0:USTF0",1735701389493,0.416121,93981.0,93980.0,0.18535336]
["bitfinex-derivatives","BTCF0:USTF0",1735701389893,0.417121,93981.0,93980.0,0.18535336]
["bitfinex-derivatives","BTCF0:USTF0",1735701398905,0.52954126,93981.0,93980.0,0.18535336]
["bitfinex-derivatives","BTCF0:USTF0",1735701399099,0.52954126,93981.0,93943.0,0.19079698]
["bitfinex-derivatives","BTCF0:USTF0",1735701399100,0.52954126,93981.0,93958.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735701399101,0.053334,93959.0,93958.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735701399299,0.053334,93959.0,93958.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735701399614,0.053334,93959.0,93958.0,0.0848999]
["bitfinex-derivatives","BTCF0:USTF0",1735701400298,0.053334,93959.0,93958.0,0.26931168]
["bitfinex-derivatives","BTCF0:USTF0",1735701400500,0.054334,93959.0,93958.0,0.27431168]
["bitfinex-derivatives","BTCF0:USTF0",1735701401610,0.054334,93959.0,93958.0,0.27631168]
["bitfinex-derivatives","BTCF0:USTF0",1735701401795,0.315134,93965.0,93958.0,0.27631168]
["bitfinex-derivatives","BTCF0:USTF0",1735701402112,0.053334,93959.0,93958.0,0.27631168]
["bitfinex-derivatives","BTCF0:USTF0",1735701402808,0.053334,93959.0,93958.0,0.27431168]
["bitfinex-derivatives","BTCF0:USTF0",1735701403013,0.053334,93959.0,93958.0,0.27131168]
["bitfinex-derivatives","BTCF0:USTF0",1735701403307,0.053334,93959.0,93958.0,0.27531168]
["bitfinex-derivatives","BTCF0:USTF0",1735701403703,0.054334,93959.0,93958.0,0.27531168]
["bitfinex-derivatives","BTCF0:USTF0",1735701405618,0.054334,93959.0,93958.0,0.22197668]
["bitfinex-derivatives","BTCF0:USTF0",1735701411714,0.054334,93959.0,93958.0,0.19041178]
["bitfinex-derivatives","BTCF0:USTF0",1735701421315,0.054334,93959.0,93958.0,0.13037952]
["bitfinex-derivatives","BTCF0:USTF0",1735701427315,0.054334,93959.0,93958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735701432012,0.054334,93959.0,93957.0,0.02053758]
["bitfinex-derivatives","BTCF0:USTF0",1735701432013,0.053335,93958.0,93957.0,0.02053758]
["bitfinex-derivatives","BTCF0:USTF0",1735701432227,0.053336,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735701433222,0.051336,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735701433422,0.049336,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735701434021,0.050336,93955.0,93954.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1735701436433,0.050336,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735701437020,0.411136,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735701438129,0.411136,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735701438732,0.410136,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735701439152,0.051338,93951.0,93950.0,0.07171464]
["bitfinex-derivatives","BTCF0:USTF0",1735701440132,0.050338,93951.0,93950.0,0.07171464]
["bitfinex-derivatives","BTCF0:USTF0",1735701440734,0.051338,93951.0,93950.0,0.07171464]
["bitfinex-derivatives","BTCF0:USTF0",1735701441735,0.051338,93951.0,93950.0,0.04021464]
["bitfinex-derivatives","BTCF0:USTF0",1735701441929,0.05134,93949.0,93948.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735701443337,0.05134,93949.0,93948.0,0.10251667]
["bitfinex-derivatives","BTCF0:USTF0",1735701443637,0.05234,93949.0,93948.0,0.10251667]
["bitfinex-derivatives","BTCF0:USTF0",1735701443935,0.05234,93949.0,93948.0,0.10451667]
["bitfinex-derivatives","BTCF0:USTF0",1735701446538,0.05234,93949.0,93948.0,0.05117667]
["bitfinex-derivatives","BTCF0:USTF0",1735701451241,0.05234,93949.0,93930.0,0.19079698]
["bitfinex-derivatives","BTCF0:USTF0",1735701451242,0.053348,93934.0,93930.0,0.19079698]
["bitfinex-derivatives","BTCF0:USTF0",1735701451431,0.05335,93932.0,93931.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735701453040,0.05435,93932.0,93931.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735701453940,0.05335,93931.0,93930.0,0.05654294]
["bitfinex-derivatives","BTCF0:USTF0",1735701454136,0.05335,93931.0,93930.0,0.05054294]
["bitfinex-derivatives","BTCF0:USTF0",1735701454337,0.05335,93931.0,93922.0,0.01505561]
["bitfinex-derivatives","BTCF0:USTF0",1735701454338,0.001,93932.0,93922.0,0.01505561]
["bitfinex-derivatives","BTCF0:USTF0",1735701454543,0.053351,93929.0,93926.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735701454944,0.049351,93929.0,93927.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735701455842,0.049351,93929.0,93922.0,0.01505561]
["bitfinex-derivatives","BTCF0:USTF0",1735701455843,0.049351,93929.0,93928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735701456046,0.049351,93929.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701456047,0.049351,93929.0,93915.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735701456251,0.053356,93920.0,93919.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701456549,0.053358,93916.0,93915.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735701457646,0.054358,93916.0,93915.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735701459751,0.053361,93911.0,93910.0,0.04929073]
["bitfinex-derivatives","BTCF0:USTF0",1735701459950,0.053363,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701460143,0.414163,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701460345,0.52559424,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701461248,0.52659424,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701462759,0.52559424,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701463855,0.52659424,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701464451,0.52759424,93908.0,93907.0,0.00159659]
["bitfinex-derivatives","BTCF0:USTF0",1735701471953,0.053376,93885.0,93884.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1735701472561,0.053376,93885.0,93884.0,0.08145324]
["bitfinex-derivatives","BTCF0:USTF0",1735701473451,0.054376,93885.0,93884.0,0.08145324]
["bitfinex-derivatives","BTCF0:USTF0",1735701476552,0.0543037,93885.0,93884.0,0.08145324]
["bitfinex-derivatives","BTCF0:USTF0",1735701478658,0.21778101,93895.0,93884.0,0.08145324]
["bitfinex-derivatives","BTCF0:USTF0",1735701478854,0.21778101,93895.0,93885.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701479060,0.46597685,93908.0,93885.0,0.07144843]
["bitfinex-derivatives","BTCF0:USTF0",1735701479061,0.00120001,93908.0,93888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735701479357,0.053361,93911.0,93909.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701479555,0.053361,93911.0,93910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735701480166,0.06416872,93919.0,93910.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735701480361,0.06416872,93919.0,93917.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701480559,0.06416872,93919.0,93910.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1735701480560,0.005,93911.0,93910.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1735701480756,0.005,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701480982,0.053364,93907.0,93903.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735701481164,0.053364,93907.0,93906.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735701482068,0.011,93911.0,93910.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701482255,0.011,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701482467,0.005,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701482664,0.05336,93913.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701483561,0.005,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701483757,0.01,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701484174,0.005,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701484468,0.06336,93913.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701485766,0.05336,93913.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701486473,0.05936,93913.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701486667,0.06436,93913.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701486864,0.011,93913.0,93911.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701488672,0.011,93913.0,93911.0,0.10307185]
["bitfinex-derivatives","BTCF0:USTF0",1735701489680,0.064361,93913.0,93911.0,0.10307185]
["bitfinex-derivatives","BTCF0:USTF0",1735701494172,0.064361,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701495584,0.065361,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735701495768,0.012,93913.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701495971,0.053361,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701497070,0.059361,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701498577,0.064361,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701505786,0.011,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701510687,0.064361,93911.0,93910.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701510984,0.064361,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701512683,0.064361,93911.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701512684,0.053362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701514588,0.057362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701515387,0.062362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701516412,0.062362,93909.0,93906.0,0.12723728]
["bitfinex-derivatives","BTCF0:USTF0",1735701516898,0.062362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701518990,0.061362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701519499,0.057362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701519703,0.062362,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701533394,0.009,93909.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701536799,0.053356,93922.0,93908.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735701537001,0.053356,93922.0,93921.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735701537316,0.053356,93922.0,93918.0,0.35410375]
["bitfinex-derivatives","BTCF0:USTF0",1735701537906,0.053356,93922.0,93921.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735701538109,0.057356,93922.0,93921.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735701538609,0.066356,93922.0,93921.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735701539514,0.066356,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701539703,0.062356,93922.0,93921.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735701539902,0.068356,93922.0,93921.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735701540507,0.062356,93922.0,93921.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735701540706,0.069356,93922.0,93921.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735701541311,0.069356,93922.0,93921.0,0.10864016]
["bitfinex-derivatives","BTCF0:USTF0",1735701544111,0.069356,93922.0,93921.0,0.46944016]
["bitfinex-derivatives","BTCF0:USTF0",1735701550108,0.069356,93922.0,93921.0,0.10864016]
["bitfinex-derivatives","BTCF0:USTF0",1735701551920,0.069356,93922.0,93921.0,0.46944016]
["bitfinex-derivatives","BTCF0:USTF0",1735701552218,0.065356,93922.0,93921.0,0.46844016]
["bitfinex-derivatives","BTCF0:USTF0",1735701552514,0.062356,93922.0,93921.0,0.46844016]
["bitfinex-derivatives","BTCF0:USTF0",1735701553316,0.057356,93922.0,93921.0,0.46844016]
["bitfinex-derivatives","BTCF0:USTF0",1735701553516,0.064356,93922.0,93921.0,0.46944016]
["bitfinex-derivatives","BTCF0:USTF0",1735701553719,0.060356,93922.0,93921.0,0.46944016]
["bitfinex-derivatives","BTCF0:USTF0",1735701553920,0.065356,93922.0,93921.0,0.46944016]
["bitfinex-derivatives","BTCF0:USTF0",1735701558519,0.065356,93922.0,93921.0,0.41608916]
["bitfinex-derivatives","BTCF0:USTF0",1735701558715,0.065356,93922.0,93921.0,0.05528916]
["bitfinex-derivatives","BTCF0:USTF0",1735701562722,0.065356,93922.0,93921.0,0.10863916]
["bitfinex-derivatives","BTCF0:USTF0",1735701570718,0.065356,93922.0,93921.0,0.06023245]
["bitfinex-derivatives","BTCF0:USTF0",1735701571025,0.053353,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735701572229,0.057353,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735701572926,0.061353,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735701574427,0.008,93917.0,93913.0,0.40654197]
["bitfinex-derivatives","BTCF0:USTF0",1735701574726,0.008,93917.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701574727,0.053354,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701575124,0.16600074,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701576334,0.053358,93907.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735701577834,0.053358,93907.0,93906.0,0.12823728]
["bitfinex-derivatives","BTCF0:USTF0",1735701578034,0.053358,93907.0,93906.0,0.17360978]
["bitfinex-derivatives","BTCF0:USTF0",1735701578227,0.055358,93907.0,93906.0,0.17360978]
["bitfinex-derivatives","BTCF0:USTF0",1735701591957,0.33235039,93918.0,93906.0,0.17360978]
["bitfinex-derivatives","BTCF0:USTF0",1735701592157,0.053358,93907.0,93906.0,0.17360978]
["bitfinex-derivatives","BTCF0:USTF0",1735701594254,0.054358,93907.0,93906.0,0.17360978]
["bitfinex-derivatives","BTCF0:USTF0",1735701601061,0.054358,93907.0,93906.0,0.0463725]
["bitfinex-derivatives","BTCF0:USTF0",1735701606858,0.054358,93907.0,93906.0,0.02474392]
["bitfinex-derivatives","BTCF0:USTF0",1735701607159,0.053365,93905.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735701607756,0.053365,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701608470,0.053365,93904.0,93903.0,0.40664829]
["bitfinex-derivatives","BTCF0:USTF0",1735701609551,0.053374,93888.0,93887.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1735701609754,0.053374,93888.0,93887.0,0.04729308]
["bitfinex-derivatives","BTCF0:USTF0",1735701610266,0.051374,93888.0,93887.0,0.04729308]
["bitfinex-derivatives","BTCF0:USTF0",1735701610767,0.052374,93888.0,93887.0,0.05129308]
["bitfinex-derivatives","BTCF0:USTF0",1735701611257,0.051374,93888.0,93887.0,0.04929308]
["bitfinex-derivatives","BTCF0:USTF0",1735701611765,0.051374,93888.0,93887.0,0.05229308]
["bitfinex-derivatives","BTCF0:USTF0",1735701612358,0.051374,93888.0,93887.0,0.04929308]
["bitfinex-derivatives","BTCF0:USTF0",1735701612557,0.051374,93888.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701612558,0.053376,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701613165,0.053376,93885.0,93884.0,0.40490595]
["bitfinex-derivatives","BTCF0:USTF0",1735701613965,0.053376,93885.0,93884.0,0.40590595]
["bitfinex-derivatives","BTCF0:USTF0",1735701616167,0.055376,93885.0,93884.0,0.40590595]
["bitfinex-derivatives","BTCF0:USTF0",1735701617157,0.057376,93885.0,93884.0,0.40490595]
["bitfinex-derivatives","BTCF0:USTF0",1735701618765,0.057376,93885.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735701618766,0.53232864,93885.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735701618968,0.053383,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735701620159,0.3608,93875.0,93866.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735701620366,0.053386,93867.0,93866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735701620565,0.052386,93867.0,93866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735701621160,0.412186,93867.0,93866.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735701621671,0.412186,93867.0,93865.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1735701622969,0.413186,93867.0,93865.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1735701625975,0.053388,93859.0,93858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735701626173,0.414188,93859.0,93858.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735701626564,0.414188,93859.0,93858.0,0.1136878]
["bitfinex-derivatives","BTCF0:USTF0",1735701627470,0.420188,93859.0,93858.0,0.1136878]
["bitfinex-derivatives","BTCF0:USTF0",1735701628371,0.423188,93859.0,93858.0,0.1136878]
["bitfinex-derivatives","BTCF0:USTF0",1735701641978,0.423188,93859.0,93854.0,0.12730119]
["bitfinex-derivatives","BTCF0:USTF0",1735701641979,0.053389,93855.0,93854.0,0.12730119]
["bitfinex-derivatives","BTCF0:USTF0",1735701643574,0.057389,93855.0,93854.0,0.12730119]
["bitfinex-derivatives","BTCF0:USTF0",1735701643778,0.060389,93855.0,93854.0,0.12730119]
["bitfinex-derivatives","BTCF0:USTF0",1735701650889,0.060389,93855.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701665398,0.24715732,93859.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701666002,0.053389,93855.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701667307,0.057389,93855.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701668404,0.059389,93855.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701669513,0.07162776,93870.0,93854.0,0.18069119]
["bitfinex-derivatives","BTCF0:USTF0",1735701669702,0.053381,93869.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701669903,0.053386,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701670709,0.053386,93861.0,93860.0,0.30070867]
["bitfinex-derivatives","BTCF0:USTF0",1735701670915,0.053386,93861.0,93860.0,0.30170867]
["bitfinex-derivatives","BTCF0:USTF0",1735701672303,0.053386,93861.0,93860.0,0.30070867]
["bitfinex-derivatives","BTCF0:USTF0",1735701672511,0.059386,93861.0,93860.0,0.30170867]
["bitfinex-derivatives","BTCF0:USTF0",1735701673415,0.17946096,93861.0,93860.0,0.30170867]
["bitfinex-derivatives","BTCF0:USTF0",1735701673911,0.18246096,93861.0,93860.0,0.30170867]
["bitfinex-derivatives","BTCF0:USTF0",1735701675509,0.053389,93855.0,93854.0,0.12730119]
["bitfinex-derivatives","BTCF0:USTF0",1735701675708,0.053389,93855.0,93854.0,0.08983005]
["bitfinex-derivatives","BTCF0:USTF0",1735701675910,0.16436171,93855.0,93854.0,0.08983005]
["bitfinex-derivatives","BTCF0:USTF0",1735701676112,0.77177271,93855.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701676407,0.053398,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701676816,0.16707721,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701678518,0.16707721,93840.0,93839.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1735701679131,0.16907721,93840.0,93839.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1735701679313,0.17007721,93840.0,93839.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1735701681815,0.17007721,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701681816,0.53087721,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701682018,0.053405,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701683221,0.054405,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701683419,0.001,93827.0,93823.0,0.05318736]
["bitfinex-derivatives","BTCF0:USTF0",1735701683616,0.001,93827.0,93821.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1735701683920,0.053408,93822.0,93821.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1735701684226,0.051408,93822.0,93821.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1735701685118,0.051408,93822.0,93821.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1735701686716,0.051408,93822.0,93821.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1735701686916,0.052408,93822.0,93821.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1735701692923,0.001,93822.0,93821.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1735701700022,0.3608,93840.0,93821.0,0.17031524]
["bitfinex-derivatives","BTCF0:USTF0",1735701700023,0.414198,93840.0,93822.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735701700228,0.3608,93840.0,93839.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735701700725,0.3623984,93859.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735701700935,0.3623984,93859.0,93852.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735701701132,0.053389,93855.0,93853.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735701701532,0.053389,93855.0,93854.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735701702829,0.058389,93855.0,93854.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735701703029,0.067389,93855.0,93854.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735701703230,0.014,93855.0,93854.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1735701707941,0.053382,93869.0,93868.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735701708148,0.3608,93870.0,93868.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1735701709147,0.008,93869.0,93868.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1735701709336,0.017,93869.0,93868.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1735701709737,0.008,93869.0,93868.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1735701710539,0.017,93869.0,93868.0,0.0276228]
["bitfinex-derivatives","BTCF0:USTF0",1735701710843,0.009,93869.0,93868.0,0.0286228]
["bitfinex-derivatives","BTCF0:USTF0",1735701711439,0.053372,93885.0,93883.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735701711647,0.053372,93885.0,93884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735701712637,0.060372,93885.0,93884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735701712847,0.069372,93885.0,93884.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735701713339,0.060372,93885.0,93884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735701713548,0.069372,93885.0,93884.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735701714441,0.016,93885.0,93884.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735701714846,0.016,93885.0,93884.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735701715048,0.016,93885.0,93884.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735701718257,0.016,93885.0,93884.0,0.44730005]
["bitfinex-derivatives","BTCF0:USTF0",1735701721254,0.016,93885.0,93884.0,0.50067305]
["bitfinex-derivatives","BTCF0:USTF0",1735701729460,0.007,93885.0,93884.0,0.49967305]
["bitfinex-derivatives","BTCF0:USTF0",1735701729659,0.007,93885.0,93884.0,0.50167305]
["bitfinex-derivatives","BTCF0:USTF0",1735701730060,0.007,93885.0,93884.0,0.49967305]
["bitfinex-derivatives","BTCF0:USTF0",1735701730257,0.011,93885.0,93884.0,0.49967305]
["bitfinex-derivatives","BTCF0:USTF0",1735701730559,0.004,93885.0,93884.0,0.49867305]
["bitfinex-derivatives","BTCF0:USTF0",1735701731563,0.006,93885.0,93884.0,0.49867305]
["bitfinex-derivatives","BTCF0:USTF0",1735701733062,0.05495576,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701733262,0.00159776,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701733456,0.031,93918.0,93900.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735701733656,0.031,93918.0,93912.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735701733858,0.053355,93913.0,93912.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735701734168,0.053352,93917.0,93916.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735701736757,0.059352,93917.0,93916.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735701737056,0.059352,93917.0,93916.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735701737057,0.066352,93917.0,93916.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1735701740661,0.066352,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735701741563,0.059352,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701741868,0.066352,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735701742365,0.064352,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701743763,0.062352,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701744058,0.058352,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701744259,0.005,93917.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735701744453,0.063352,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701745373,0.005,93917.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735701745661,0.053354,93915.0,93913.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735701746663,0.057354,93915.0,93913.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735701747463,0.057354,93915.0,93913.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735701748065,0.057354,93915.0,93912.0,0.41568792]
["bitfinex-derivatives","BTCF0:USTF0",1735701748274,0.063354,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735701749071,0.059354,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735701749369,0.063354,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735701750966,0.063354,93915.0,93914.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735701762176,0.063354,93915.0,93914.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735701762369,0.063354,93915.0,93914.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735701762569,0.059354,93915.0,93914.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735701762775,0.064354,93915.0,93914.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735701763278,0.064354,93915.0,93914.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1735701764376,0.011,93915.0,93914.0,0.02927179]
["bitfinex-derivatives","BTCF0:USTF0",1735701767787,0.011,93915.0,93914.0,0.0208927]
["bitfinex-derivatives","BTCF0:USTF0",1735701767973,0.011,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701769083,0.011,93915.0,93914.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735701773283,0.064354,93915.0,93912.0,0.04854538]
["bitfinex-derivatives","BTCF0:USTF0",1735701773587,0.053357,93910.0,93909.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735701775290,0.053357,93910.0,93909.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735701775291,0.063357,93910.0,93909.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735701775783,0.063357,93910.0,93909.0,0.09861235]
["bitfinex-derivatives","BTCF0:USTF0",1735701775988,0.059357,93910.0,93909.0,0.09861235]
["bitfinex-derivatives","BTCF0:USTF0",1735701776186,0.063357,93910.0,93909.0,0.09861235]
["bitfinex-derivatives","BTCF0:USTF0",1735701776990,0.063357,93910.0,93909.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735701777191,0.063357,93910.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701777192,0.053364,93896.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735701777682,0.053364,93896.0,93886.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735701777991,0.17244236,93896.0,93886.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735701778391,0.053371,93884.0,93882.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735701779888,0.053371,93884.0,93882.0,0.07883252]
["bitfinex-derivatives","BTCF0:USTF0",1735701780089,0.053371,93884.0,93882.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1735701780583,0.3608,93890.0,93882.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735701780790,0.053369,93889.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735701781896,0.053369,93889.0,93888.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735701782587,0.053366,93894.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735701783992,0.053368,93890.0,93888.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735701784188,0.053368,93890.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735701785403,0.053368,93890.0,93888.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735701787399,0.053368,93889.0,93888.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735701788104,0.053368,93889.0,93888.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1735701789496,0.053368,93889.0,93888.0,0.0457575]
["bitfinex-derivatives","BTCF0:USTF0",1735701790698,0.27808731,93899.0,93888.0,0.0457575]
["bitfinex-derivatives","BTCF0:USTF0",1735701790898,0.053368,93889.0,93888.0,0.0457575]
["bitfinex-derivatives","BTCF0:USTF0",1735701798004,0.053368,93889.0,93888.0,0.0991265]
["bitfinex-derivatives","BTCF0:USTF0",1735701807320,0.053366,93894.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735701808714,0.055366,93894.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735701809422,0.056366,93894.0,93893.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735701810018,0.056366,93894.0,93893.0,0.027528]
["bitfinex-derivatives","BTCF0:USTF0",1735701818722,0.053355,93913.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701819015,0.053357,93909.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701819218,0.05495563,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701820032,0.05895563,93908.0,93907.0,0.02833597]
["bitfinex-derivatives","BTCF0:USTF0",1735701821436,0.06495563,93908.0,93907.0,0.02933597]
["bitfinex-derivatives","BTCF0:USTF0",1735701822427,0.06495563,93908.0,93907.0,0.08333913]
["bitfinex-derivatives","BTCF0:USTF0",1735701822626,0.06495563,93908.0,93907.0,0.02933597]
["bitfinex-derivatives","BTCF0:USTF0",1735701826417,0.06495563,93908.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735701826418,0.053366,93894.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735701826623,0.053366,93894.0,93893.0,0.41333089]
["bitfinex-derivatives","BTCF0:USTF0",1735701828033,0.054366,93894.0,93893.0,0.41333089]
["bitfinex-derivatives","BTCF0:USTF0",1735701828230,0.055366,93894.0,93893.0,0.41333089]
["bitfinex-derivatives","BTCF0:USTF0",1735701829836,0.055366,93894.0,93893.0,0.46669689]
["bitfinex-derivatives","BTCF0:USTF0",1735701830128,0.055366,93894.0,93893.0,0.10589689]
["bitfinex-derivatives","BTCF0:USTF0",1735701844642,0.055366,93894.0,93893.0,0.05253089]
["bitfinex-derivatives","BTCF0:USTF0",1735701844847,0.002,93894.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735701845050,0.053369,93887.0,93886.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735701846678,0.053369,93887.0,93886.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735701846851,0.053369,93887.0,93886.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1735701847646,0.3608,93898.0,93894.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735701847852,0.053365,93895.0,93894.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735701848054,0.053369,93887.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735701848943,0.053369,93887.0,93886.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1735701849244,0.053369,93891.0,93890.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735701849744,0.053369,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735701849943,0.05337,93886.0,93885.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735701851147,0.05337,93886.0,93885.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735701851353,0.05337,93886.0,93885.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1735701875978,0.3608,93898.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701875979,0.053367,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701876161,0.22239503,93898.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701876972,0.053367,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701877777,0.053367,93891.0,93889.0,0.35409483]
["bitfinex-derivatives","BTCF0:USTF0",1735701878270,0.053367,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701887874,0.053367,93891.0,93889.0,0.34739036]
["bitfinex-derivatives","BTCF0:USTF0",1735701888384,0.053367,93891.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735701904689,0.053359,93905.0,93904.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735701904897,0.053359,93905.0,93904.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735701905796,0.056359,93905.0,93904.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1735701906593,0.063359,93905.0,93904.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1735701908897,0.063359,93905.0,93904.0,0.45334629]
["bitfinex-derivatives","BTCF0:USTF0",1735701915908,0.063359,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701916096,0.17551784,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735701926212,0.17551784,93905.0,93904.0,0.00071759]
["bitfinex-derivatives","BTCF0:USTF0",1735701929716,0.063359,93905.0,93904.0,0.00071759]
["bitfinex-derivatives","BTCF0:USTF0",1735701931008,0.063359,93905.0,93904.0,0.05407759]
["bitfinex-derivatives","BTCF0:USTF0",1735701936818,0.063359,93905.0,93904.0,0.00071759]
["bitfinex-derivatives","BTCF0:USTF0",1735701937318,0.053359,93905.0,93904.0,0.00071759]
["bitfinex-derivatives","BTCF0:USTF0",1735701941311,0.053362,93901.0,93900.0,0.0247971]
["bitfinex-derivatives","BTCF0:USTF0",1735701943512,0.055362,93901.0,93900.0,0.0247971]
["bitfinex-derivatives","BTCF0:USTF0",1735701943915,0.056362,93901.0,93900.0,0.0247971]
["bitfinex-derivatives","BTCF0:USTF0",1735701946711,0.053362,93900.0,93899.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1735701946921,0.053362,93900.0,93899.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701948022,0.055362,93900.0,93899.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701948223,0.056362,93900.0,93899.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735701956417,0.056362,93900.0,93899.0,0.34074729]
["bitfinex-derivatives","BTCF0:USTF0",1735701961526,0.056362,93900.0,93899.0,0.28738529]
["bitfinex-derivatives","BTCF0:USTF0",1735701968624,0.056362,93900.0,93899.0,0.34074829]
["bitfinex-derivatives","BTCF0:USTF0",1735701970217,0.003,93900.0,93899.0,0.34074829]
["bitfinex-derivatives","BTCF0:USTF0",1735701980630,0.003,93900.0,93899.0,0.2806841]
["bitfinex-derivatives","BTCF0:USTF0",1735701987730,0.001,93900.0,93899.0,0.2806841]
["bitfinex-derivatives","BTCF0:USTF0",1735701988034,0.003,93900.0,93899.0,0.2806841]
["bitfinex-derivatives","BTCF0:USTF0",1735701991136,0.3608,93914.0,93899.0,0.2806841]
["bitfinex-derivatives","BTCF0:USTF0",1735701991137,0.053357,93909.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701991827,0.053358,93908.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701994537,0.056358,93908.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701995038,0.056358,93908.0,93899.0,0.3705503]
["bitfinex-derivatives","BTCF0:USTF0",1735701995239,0.056358,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701996249,0.054358,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701997330,0.001,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701998041,0.003,93908.0,93907.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735701998232,0.003,93908.0,93907.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735702003244,0.003,93908.0,93907.0,0.07656135]
["bitfinex-derivatives","BTCF0:USTF0",1735702019155,0.056358,93908.0,93907.0,0.02320335]
["bitfinex-derivatives","BTCF0:USTF0",1735702022554,0.056358,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702022763,0.056358,93908.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702022764,0.12445255,93908.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702022952,0.3608,93904.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702023253,0.053364,93898.0,93895.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702023461,0.053364,93898.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702023860,0.3608,93904.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702024055,0.053364,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702025764,0.054364,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702027054,0.055364,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702030067,0.002,93897.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702041477,0.2644766,93914.0,93896.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735702041667,0.053355,93913.0,93909.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735702041869,0.053357,93910.0,93909.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735702044676,0.056357,93910.0,93909.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735702044876,0.056357,93910.0,93909.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735702045563,0.056357,93910.0,93909.0,0.02907457]
["bitfinex-derivatives","BTCF0:USTF0",1735702050363,0.056357,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702050568,0.053359,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702051176,0.3608,93907.0,93899.0,0.02147098]
["bitfinex-derivatives","BTCF0:USTF0",1735702051371,0.3608,93907.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702051588,0.053363,93899.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702051980,0.053365,93895.0,93894.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735702053277,0.053365,93895.0,93894.0,0.43557256]
["bitfinex-derivatives","BTCF0:USTF0",1735702054278,0.054365,93895.0,93894.0,0.43557256]
["bitfinex-derivatives","BTCF0:USTF0",1735702062286,0.054365,93895.0,93894.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1735702062487,0.053368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702063591,0.053368,93889.0,93888.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735702064091,0.053368,93889.0,93888.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735702090515,0.053368,93889.0,93888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735702090905,0.053368,93889.0,93888.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735702094912,0.053368,93889.0,93888.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735702095115,0.053368,93889.0,93888.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735702095415,0.053368,93889.0,93888.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735702095606,0.054368,93889.0,93888.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735702095808,0.056368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702096411,0.054368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702096610,0.055368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702097907,0.054368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702098108,0.056368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702120623,0.056368,93889.0,93885.0,0.37174071]
["bitfinex-derivatives","BTCF0:USTF0",1735702122026,0.056368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702122415,0.053368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702122627,0.055368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702123931,0.056368,93889.0,93888.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735702125224,0.056368,93889.0,93885.0,0.37174071]
["bitfinex-derivatives","BTCF0:USTF0",1735702125225,0.003,93889.0,93885.0,0.37174071]
["bitfinex-derivatives","BTCF0:USTF0",1735702125529,0.053369,93886.0,93885.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735702127220,0.054369,93886.0,93885.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735702127728,0.055369,93886.0,93885.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735702128934,0.002,93886.0,93885.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735702133441,0.055369,93886.0,93885.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735702135634,0.055369,93886.0,93885.0,0.36503705]
["bitfinex-derivatives","BTCF0:USTF0",1735702138843,0.055369,93886.0,93885.0,0.38550461]
["bitfinex-derivatives","BTCF0:USTF0",1735702141439,0.002,93886.0,93885.0,0.38550461]
["bitfinex-derivatives","BTCF0:USTF0",1735702175353,0.055369,93886.0,93885.0,0.38550461]
["bitfinex-derivatives","BTCF0:USTF0",1735702184463,0.055369,93886.0,93885.0,0.33213461]
["bitfinex-derivatives","BTCF0:USTF0",1735702186654,0.055369,93886.0,93885.0,0.27206067]
["bitfinex-derivatives","BTCF0:USTF0",1735702197577,0.055369,93886.0,93885.0,0.02046756]
["bitfinex-derivatives","BTCF0:USTF0",1735702197873,0.05337,93885.0,93884.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702198972,0.05437,93885.0,93884.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702200282,0.05437,93885.0,93884.0,0.08523175]
["bitfinex-derivatives","BTCF0:USTF0",1735702200670,0.05537,93885.0,93884.0,0.08523175]
["bitfinex-derivatives","BTCF0:USTF0",1735702218690,0.0716146,93900.0,93884.0,0.03186175]
["bitfinex-derivatives","BTCF0:USTF0",1735702218893,0.053363,93899.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702219091,0.053369,93887.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702219293,0.11673052,93899.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702219497,0.053369,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702222805,0.054369,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702226609,0.001,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702232218,0.054369,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702255753,0.001,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735702257720,0.00159776,93905.0,93885.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735702258033,0.00159776,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702258329,0.00159776,93905.0,93904.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735702260426,0.00359776,93905.0,93904.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735702262725,0.00359776,93905.0,93904.0,0.41625553]
["bitfinex-derivatives","BTCF0:USTF0",1735702263426,0.002,93905.0,93904.0,0.41625553]
["bitfinex-derivatives","BTCF0:USTF0",1735702265231,0.002,93905.0,93904.0,0.46961453]
["bitfinex-derivatives","BTCF0:USTF0",1735702272137,0.002,93905.0,93904.0,0.43821453]
["bitfinex-derivatives","BTCF0:USTF0",1735702272326,0.055358,93905.0,93904.0,0.43821453]
["bitfinex-derivatives","BTCF0:USTF0",1735702283348,0.055358,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702295960,0.055358,93905.0,93904.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735702296656,0.002,93905.0,93904.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735702300383,0.053358,93906.0,93905.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735702300880,0.053358,93906.0,93905.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1735702302277,0.055358,93906.0,93905.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1735702302670,0.055358,93906.0,93905.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1735702305270,0.055358,93906.0,93904.0,0.36054587]
["bitfinex-derivatives","BTCF0:USTF0",1735702305871,0.055358,93906.0,93905.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735702307572,0.053358,93906.0,93905.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735702310076,0.053358,93906.0,93905.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735702317074,0.053359,93905.0,93904.0,0.34149272]
["bitfinex-derivatives","BTCF0:USTF0",1735702317478,0.16446506,93905.0,93904.0,0.34149272]
["bitfinex-derivatives","BTCF0:USTF0",1735702318278,0.16446506,93905.0,93904.0,0.34249272]
["bitfinex-derivatives","BTCF0:USTF0",1735702320486,0.16546506,93905.0,93904.0,0.34249272]
["bitfinex-derivatives","BTCF0:USTF0",1735702322493,0.053368,93888.0,93887.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1735702322779,0.053368,93888.0,93887.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735702322987,0.053368,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702324085,0.054368,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702327182,0.056368,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702331985,0.056368,93888.0,93887.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1735702332294,0.056368,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702334095,0.053368,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702334294,0.055368,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702342902,0.002,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702343104,0.002,93888.0,93887.0,0.513269]
["bitfinex-derivatives","BTCF0:USTF0",1735702352304,0.055368,93888.0,93887.0,0.513269]
["bitfinex-derivatives","BTCF0:USTF0",1735702369108,0.055368,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702369411,0.002,93888.0,93887.0,0.479569]
["bitfinex-derivatives","BTCF0:USTF0",1735702369609,0.053363,93898.0,93897.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702369910,0.053363,93898.0,93897.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735702371816,0.053363,93898.0,93897.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1735702373116,0.053363,93898.0,93897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735702383830,0.16812269,93898.0,93887.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735702384031,0.053368,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702386037,0.00159769,93907.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702386334,0.053362,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702386523,0.053362,93900.0,93899.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735702387025,0.00159769,93907.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702387231,0.00159769,93907.0,93906.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735702388932,0.00359769,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702389228,0.05695569,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702390429,0.17310251,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702390830,0.26890251,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702393236,0.28982343,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702405642,0.25752343,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702410749,0.22452343,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702412452,0.19402343,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702413951,0.19242574,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702418062,0.02508821,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702419063,0.07844621,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702440673,0.053358,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702445469,0.053358,93907.0,93906.0,0.00053676]
["bitfinex-derivatives","BTCF0:USTF0",1735702450983,0.053358,93907.0,93906.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1735702451578,0.053358,93907.0,93900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735702451579,0.053361,93901.0,93900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735702452876,0.053366,93892.0,93883.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735702453178,0.053366,93892.0,93883.0,0.116571]
["bitfinex-derivatives","BTCF0:USTF0",1735702455074,0.053366,93892.0,93889.0,0.01727027]
["bitfinex-derivatives","BTCF0:USTF0",1735702455273,0.053366,93892.0,93883.0,0.116571]
["bitfinex-derivatives","BTCF0:USTF0",1735702455479,0.053366,93892.0,93883.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735702455681,0.05337,93884.0,93883.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735702466581,0.05337,93884.0,93883.0,0.00312334]
["bitfinex-derivatives","BTCF0:USTF0",1735702467387,0.05337,93884.0,93883.0,0.05649434]
["bitfinex-derivatives","BTCF0:USTF0",1735702468687,0.053366,93892.0,93891.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735702469787,0.053366,93892.0,93891.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1735702473689,0.053366,93892.0,93891.0,0.10433693]
["bitfinex-derivatives","BTCF0:USTF0",1735702479190,0.053366,93892.0,93891.0,0.01746993]
["bitfinex-derivatives","BTCF0:USTF0",1735702479391,0.053361,93901.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702479592,0.053367,93891.0,93890.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1735702479797,0.053367,93891.0,93890.0,0.37852173]
["bitfinex-derivatives","BTCF0:USTF0",1735702484097,0.053367,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702494209,0.053367,93891.0,93882.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735702494415,0.053371,93883.0,93882.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735702519029,0.053371,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702520530,0.053371,93883.0,93882.0,0.30072312]
["bitfinex-derivatives","BTCF0:USTF0",1735702527737,0.053371,93883.0,93882.0,0.35409512]
["bitfinex-derivatives","BTCF0:USTF0",1735702550146,0.053371,93883.0,93882.0,0.30072312]
["bitfinex-derivatives","BTCF0:USTF0",1735702551347,0.32787887,93895.0,93882.0,0.30072312]
["bitfinex-derivatives","BTCF0:USTF0",1735702551548,0.053371,93883.0,93882.0,0.30072312]
["bitfinex-derivatives","BTCF0:USTF0",1735702554457,0.053371,93883.0,93882.0,0.24064621]
["bitfinex-derivatives","BTCF0:USTF0",1735702561157,0.053372,93881.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735702562262,0.053372,93881.0,93880.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735702609593,0.053372,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702609800,0.17673952,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702610803,0.17673952,93881.0,93880.0,0.00054101]
["bitfinex-derivatives","BTCF0:USTF0",1735702612918,0.19915321,93881.0,93880.0,0.00054101]
["bitfinex-derivatives","BTCF0:USTF0",1735702613112,0.19915321,93881.0,93880.0,0.00038862]
["bitfinex-derivatives","BTCF0:USTF0",1735702618314,0.19915321,93881.0,93865.0,0.02154289]
["bitfinex-derivatives","BTCF0:USTF0",1735702618515,0.14578121,93881.0,93863.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735702618819,0.053382,93864.0,93863.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735702620727,0.053382,93864.0,93863.0,0.00559789]
["bitfinex-derivatives","BTCF0:USTF0",1735702621022,0.053382,93864.0,93863.0,0.01259789]
["bitfinex-derivatives","BTCF0:USTF0",1735702621522,0.053382,93864.0,93863.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1735702621724,0.053382,93864.0,93863.0,0.00759789]
["bitfinex-derivatives","BTCF0:USTF0",1735702622428,0.056382,93864.0,93863.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1735702633626,0.053383,93862.0,93861.0,0.02220826]
["bitfinex-derivatives","BTCF0:USTF0",1735702633831,0.003,93864.0,93856.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735702634036,0.053385,93859.0,93856.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735702634228,0.053385,93859.0,93849.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735702634425,0.053385,93859.0,93857.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735702635620,0.054385,93859.0,93858.0,0.38040794]
["bitfinex-derivatives","BTCF0:USTF0",1735702635820,0.054385,93859.0,93858.0,0.43379294]
["bitfinex-derivatives","BTCF0:USTF0",1735702638030,0.055385,93859.0,93858.0,0.43379294]
["bitfinex-derivatives","BTCF0:USTF0",1735702641334,0.002,93859.0,93858.0,0.43379294]
["bitfinex-derivatives","BTCF0:USTF0",1735702656048,0.002,93859.0,93858.0,0.07299294]
["bitfinex-derivatives","BTCF0:USTF0",1735702656249,0.055385,93859.0,93858.0,0.01960794]
["bitfinex-derivatives","BTCF0:USTF0",1735702656547,0.055385,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702656548,0.053385,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702656751,0.083885,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702657951,0.084885,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702675159,0.054385,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702676269,0.054385,93858.0,93857.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735702696675,0.054385,93858.0,93857.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735702717596,0.0311,93870.0,93857.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735702717795,0.053379,93869.0,93860.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735702718383,0.0311,93870.0,93860.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735702718384,0.053383,93861.0,93860.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735702718589,0.053383,93861.0,93860.0,0.1249986]
["bitfinex-derivatives","BTCF0:USTF0",1735702719292,0.053383,93861.0,93860.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735702719790,0.054383,93861.0,93860.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735702720586,0.055383,93861.0,93860.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735702720787,0.002,93861.0,93860.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735702721000,0.053378,93870.0,93869.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735702721199,0.053378,93870.0,93869.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735702722091,0.053378,93870.0,93869.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735702722598,0.053378,93870.0,93869.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735702729101,0.053378,93870.0,93869.0,0.43088595]
["bitfinex-derivatives","BTCF0:USTF0",1735702746313,0.324851,93876.0,93875.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735702747515,0.294751,93876.0,93875.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735702749014,0.294751,93876.0,93875.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735702752204,0.294751,93876.0,93875.0,0.02952369]
["bitfinex-derivatives","BTCF0:USTF0",1735702755214,0.241376,93876.0,93875.0,0.02952369]
["bitfinex-derivatives","BTCF0:USTF0",1735702756120,0.00159837,93877.0,93876.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735702756914,0.053364,93896.0,93890.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735702757112,0.1329,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702757418,0.1329,93900.0,93896.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702757419,0.053362,93899.0,93896.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702757806,0.053362,93899.0,93897.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702758010,0.01537707,93900.0,93891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735702758211,0.01537707,93900.0,93898.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735702758414,0.0626,93909.0,93898.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735702758415,0.05336,93903.0,93901.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735702758715,0.0143654,93918.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702758907,0.0677164,93918.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735702759609,0.053351,93918.0,93916.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735702760515,0.053351,93918.0,93916.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735702761320,0.053351,93918.0,93916.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1735702765622,0.053351,93918.0,93916.0,0.06964068]
["bitfinex-derivatives","BTCF0:USTF0",1735702768421,0.053351,93917.0,93916.0,0.06964068]
["bitfinex-derivatives","BTCF0:USTF0",1735702770713,0.053351,93917.0,93916.0,0.06864068]
["bitfinex-derivatives","BTCF0:USTF0",1735702770917,0.053351,93917.0,93916.0,0.06964068]
["bitfinex-derivatives","BTCF0:USTF0",1735702782336,0.053351,93917.0,93916.0,0.06864068]
["bitfinex-derivatives","BTCF0:USTF0",1735702783932,0.053351,93917.0,93916.0,0.06764068]
["bitfinex-derivatives","BTCF0:USTF0",1735702784632,0.053351,93917.0,93916.0,0.06864068]
["bitfinex-derivatives","BTCF0:USTF0",1735702790839,0.053351,93917.0,93916.0,0.06764068]
["bitfinex-derivatives","BTCF0:USTF0",1735702791045,0.053351,93917.0,93916.0,0.06864068]
["bitfinex-derivatives","BTCF0:USTF0",1735702791444,0.053351,93917.0,93916.0,0.06764068]
["bitfinex-derivatives","BTCF0:USTF0",1735702791654,0.053351,93917.0,93916.0,0.04689788]
["bitfinex-derivatives","BTCF0:USTF0",1735702794134,0.053351,93917.0,93916.0,0.04589788]
["bitfinex-derivatives","BTCF0:USTF0",1735702794339,0.053351,93917.0,93916.0,0.04689788]
["bitfinex-derivatives","BTCF0:USTF0",1735702794848,0.053351,93917.0,93916.0,0.01528868]
["bitfinex-derivatives","BTCF0:USTF0",1735702803049,0.053351,93917.0,93916.0,0.01428868]
["bitfinex-derivatives","BTCF0:USTF0",1735702803348,0.053351,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702804151,0.1,93925.0,93912.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735702804340,0.1,93925.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702804541,0.053351,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702805151,0.053351,93917.0,93916.0,0.00069388]
["bitfinex-derivatives","BTCF0:USTF0",1735702805752,0.053351,93917.0,93912.0,0.0673315]
["bitfinex-derivatives","BTCF0:USTF0",1735702805753,0.1,93925.0,93912.0,0.0673315]
["bitfinex-derivatives","BTCF0:USTF0",1735702805951,0.053353,93915.0,93912.0,0.0683315]
["bitfinex-derivatives","BTCF0:USTF0",1735702806348,0.053353,93915.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735702808748,0.053353,93915.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702809140,0.053353,93915.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735702809341,0.053353,93915.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702817149,0.053353,93914.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702818250,0.053353,93914.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735702818446,0.053353,93914.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702826254,0.053353,93914.0,93913.0,0.02978373]
["bitfinex-derivatives","BTCF0:USTF0",1735702827464,0.053353,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702829172,0.053351,93917.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702829369,0.053353,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702843367,0.053353,93914.0,93910.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735702843569,0.053353,93914.0,93910.0,0.42742446]
["bitfinex-derivatives","BTCF0:USTF0",1735702843773,0.053353,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702847278,0.053353,93914.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702847678,0.053353,93914.0,93913.0,0.0386668]
["bitfinex-derivatives","BTCF0:USTF0",1735702853275,0.053353,93914.0,93910.0,0.37406946]
["bitfinex-derivatives","BTCF0:USTF0",1735702853475,0.053353,93914.0,93913.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735702854076,0.0323,93917.0,93915.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735702854480,0.11765982,93916.0,93915.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735702855683,0.11865982,93916.0,93915.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735702857278,0.17201182,93916.0,93900.0,0.23786218]
["bitfinex-derivatives","BTCF0:USTF0",1735702857581,0.3608,93905.0,93897.0,0.00159756]
["bitfinex-derivatives","BTCF0:USTF0",1735702857779,0.053361,93901.0,93897.0,0.05496056]
["bitfinex-derivatives","BTCF0:USTF0",1735702858177,0.3608,93905.0,93897.0,0.00159756]
["bitfinex-derivatives","BTCF0:USTF0",1735702858581,0.3608,93905.0,93902.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735702858785,0.3618,93905.0,93902.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735702858986,0.415158,93905.0,93902.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735702859782,0.053359,93904.0,93902.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735702861389,0.00436,93905.0,93904.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735702861586,0.053352,93917.0,93913.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735702861789,0.003,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702862382,0.003,93904.0,93903.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735702862783,0.053352,93916.0,93913.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735702864297,0.053352,93916.0,93914.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735702865588,0.053352,93916.0,93914.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735702866593,0.053353,93915.0,93914.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735702872891,0.053353,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702874799,0.053351,93918.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702874990,0.053353,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702875895,0.053351,93918.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702876199,0.0165852,93927.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702876200,0.053353,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702877693,0.053353,93914.0,93913.0,0.01596307]
["bitfinex-derivatives","BTCF0:USTF0",1735702877896,0.0165852,93927.0,93912.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735702878097,0.053354,93913.0,93912.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735702878404,0.053354,93913.0,93912.0,0.04792473]
["bitfinex-derivatives","BTCF0:USTF0",1735702879194,0.053354,93913.0,93912.0,0.04892473]
["bitfinex-derivatives","BTCF0:USTF0",1735702881303,0.053354,93913.0,93912.0,0.10227873]
["bitfinex-derivatives","BTCF0:USTF0",1735702890017,0.053354,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735702890219,0.17364014,93913.0,93912.0,0.00052863]
["bitfinex-derivatives","BTCF0:USTF0",1735702890610,0.17364014,93913.0,93912.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1735702896722,0.19424068,93913.0,93912.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1735702898715,0.19424068,93913.0,93912.0,0.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1735702900328,0.19424068,93913.0,93912.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1735702902419,0.19424068,93913.0,93912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735702912937,0.91584068,93913.0,93912.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735702913629,0.053363,93896.0,93895.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735702914030,0.414163,93896.0,93895.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735702916524,0.053363,93896.0,93895.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735702916732,0.414163,93896.0,93895.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735702923545,0.414163,93896.0,93895.0,0.00084875]
["bitfinex-derivatives","BTCF0:USTF0",1735702924441,0.053363,93896.0,93895.0,0.00084875]
["bitfinex-derivatives","BTCF0:USTF0",1735702924929,0.053363,93896.0,93895.0,0.05421275]
["bitfinex-derivatives","BTCF0:USTF0",1735702932640,0.053363,93896.0,93895.0,0.00084875]
["bitfinex-derivatives","BTCF0:USTF0",1735702934542,0.053357,93907.0,93895.0,0.07246335]
["bitfinex-derivatives","BTCF0:USTF0",1735702934744,0.053363,93898.0,93897.0,0.1249776]
["bitfinex-derivatives","BTCF0:USTF0",1735702935054,0.053363,93898.0,93897.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735702942249,0.053363,93896.0,93895.0,0.00084875]
["bitfinex-derivatives","BTCF0:USTF0",1735702946659,0.053364,93895.0,93894.0,0.3015795]
["bitfinex-derivatives","BTCF0:USTF0",1735702980475,0.053364,93895.0,93894.0,0.3549435]
["bitfinex-derivatives","BTCF0:USTF0",1735702986877,0.0629,93906.0,93894.0,0.3549435]
["bitfinex-derivatives","BTCF0:USTF0",1735702986878,0.053361,93902.0,93901.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735702987072,0.053357,93907.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735702987474,0.053357,93907.0,93906.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735702991369,0.053357,93907.0,93906.0,0.06923629]
["bitfinex-derivatives","BTCF0:USTF0",1735703000490,0.053357,93907.0,93906.0,0.43003629]
["bitfinex-derivatives","BTCF0:USTF0",1735703003589,0.053354,93912.0,93911.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735703005590,0.053354,93912.0,93911.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735703007597,0.053351,93917.0,93916.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735703008801,0.053351,93917.0,93916.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735703012801,0.053351,93917.0,93916.0,0.06888909]
["bitfinex-derivatives","BTCF0:USTF0",1735703014205,0.053351,93917.0,93916.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735703032018,0.00144,93923.0,93922.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703032314,0.41413,93955.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735703032315,0.053338,93940.0,93935.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735703032521,0.053338,93940.0,93935.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735703035212,0.053338,93940.0,93935.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1735703035408,0.053338,93940.0,93935.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1735703036509,0.053336,93944.0,93935.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1735703037115,0.01439542,93949.0,93935.0,0.43084178]
["bitfinex-derivatives","BTCF0:USTF0",1735703037315,0.053336,93943.0,93935.0,0.43084178]
["bitfinex-derivatives","BTCF0:USTF0",1735703038220,0.053333,93949.0,93948.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735703039314,0.1,93950.0,93948.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735703039715,0.1,93950.0,93948.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735703043117,0.1,93950.0,93948.0,0.06989452]
["bitfinex-derivatives","BTCF0:USTF0",1735703047010,0.1,93950.0,93949.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735703047621,0.1,93950.0,93948.0,0.01656152]
["bitfinex-derivatives","BTCF0:USTF0",1735703047622,0.053333,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703048324,0.1,93950.0,93946.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735703048515,0.153332,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703049019,0.153332,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703049221,0.053333,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703050013,0.053333,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703051526,0.053333,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703052423,0.053333,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703052930,0.053333,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703054625,0.053333,93949.0,93948.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1735703058328,0.053333,93949.0,93948.0,0.0299573]
["bitfinex-derivatives","BTCF0:USTF0",1735703061927,0.053335,93945.0,93944.0,0.37453284]
["bitfinex-derivatives","BTCF0:USTF0",1735703063024,0.055335,93945.0,93944.0,0.37553284]
["bitfinex-derivatives","BTCF0:USTF0",1735703063424,0.002,93945.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703063718,0.3608,93938.0,93916.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735703063921,0.053349,93921.0,93920.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1735703064233,0.053351,93917.0,93916.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735703064434,0.053351,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703064629,0.26076417,93926.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703065019,0.053351,93917.0,93916.0,0.4324146]
["bitfinex-derivatives","BTCF0:USTF0",1735703065235,0.053351,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703067034,0.054351,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703067232,0.057351,93917.0,93916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703071424,0.057351,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703085831,0.001,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703086035,0.056351,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703086549,0.053352,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703087642,0.055352,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703088644,0.056352,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703093639,0.056352,93916.0,93915.0,0.3017415]
["bitfinex-derivatives","BTCF0:USTF0",1735703102354,0.056352,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703102549,0.16922282,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703103651,0.053362,93897.0,93896.0,0.00159742]
["bitfinex-derivatives","BTCF0:USTF0",1735703105165,0.17216713,93897.0,93896.0,0.00159742]
["bitfinex-derivatives","BTCF0:USTF0",1735703105366,0.17216713,93897.0,93896.0,0.00259742]
["bitfinex-derivatives","BTCF0:USTF0",1735703107359,0.11880513,93897.0,93896.0,0.00259742]
["bitfinex-derivatives","BTCF0:USTF0",1735703107563,0.00092,93910.0,93896.0,0.00259742]
["bitfinex-derivatives","BTCF0:USTF0",1735703107864,0.053358,93905.0,93900.0,0.1432292]
["bitfinex-derivatives","BTCF0:USTF0",1735703108058,0.053358,93905.0,93899.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735703108458,0.053358,93905.0,93896.0,0.03279742]
["bitfinex-derivatives","BTCF0:USTF0",1735703108659,0.053358,93905.0,93900.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735703108964,0.0129335,93919.0,93900.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735703109165,0.053358,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703110467,0.056358,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703111067,0.057358,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703111261,0.004,93905.0,93896.0,0.04448816]
["bitfinex-derivatives","BTCF0:USTF0",1735703111462,0.053362,93898.0,93896.0,0.04448816]
["bitfinex-derivatives","BTCF0:USTF0",1735703113465,0.053362,93898.0,93896.0,0.04548816]
["bitfinex-derivatives","BTCF0:USTF0",1735703114167,0.053353,93913.0,93896.0,0.04548816]
["bitfinex-derivatives","BTCF0:USTF0",1735703114468,0.053353,93913.0,93911.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735703114665,0.053353,93913.0,93912.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735703114873,0.053353,93913.0,93912.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1735703115269,0.053353,93913.0,93912.0,0.04410346]
["bitfinex-derivatives","BTCF0:USTF0",1735703116363,0.003,93913.0,93912.0,0.04410346]
["bitfinex-derivatives","BTCF0:USTF0",1735703116561,0.003,93913.0,93912.0,0.07690346]
["bitfinex-derivatives","BTCF0:USTF0",1735703116867,0.053348,93922.0,93917.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735703118178,0.16740221,93918.0,93917.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735703118473,0.16740221,93918.0,93917.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1735703119673,0.17040221,93918.0,93917.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1735703120073,0.16740221,93918.0,93917.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1735703120273,0.17040221,93918.0,93917.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1735703122981,0.22375221,93918.0,93917.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1735703123573,0.22375221,93918.0,93917.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735703126475,0.22375221,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703158809,0.07125693,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703160712,0.05735,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703166509,0.05735,93918.0,93917.0,0.00053782]
["bitfinex-derivatives","BTCF0:USTF0",1735703175121,0.05735,93918.0,93917.0,0.05388582]
["bitfinex-derivatives","BTCF0:USTF0",1735703190223,0.05735,93918.0,93915.0,0.35463089]
["bitfinex-derivatives","BTCF0:USTF0",1735703191020,0.05735,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703191223,0.05435,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703191427,0.05735,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703193324,0.05635,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703193517,0.05835,93918.0,93917.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735703209035,0.05835,93918.0,93915.0,0.34892371]
["bitfinex-derivatives","BTCF0:USTF0",1735703209931,0.05835,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703210427,0.05935,93918.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703211037,0.05935,93918.0,93917.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735703227060,0.03328992,93932.0,93917.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735703227350,0.11450529,93931.0,93920.0,0.07161648]
["bitfinex-derivatives","BTCF0:USTF0",1735703229047,0.053345,93921.0,93920.0,0.07161648]
["bitfinex-derivatives","BTCF0:USTF0",1735703229248,0.053346,93919.0,93917.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735703230151,0.053346,93919.0,93917.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735703230746,0.053346,93919.0,93917.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735703231153,0.053346,93919.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735703233552,0.053346,93919.0,93918.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735703236653,0.053336,93938.0,93933.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735703236857,0.053336,93938.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703237955,0.053338,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703238158,0.053338,93934.0,93933.0,0.30175463]
["bitfinex-derivatives","BTCF0:USTF0",1735703249375,0.053339,93933.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703249562,0.3608,93918.0,93898.0,0.0131591]
["bitfinex-derivatives","BTCF0:USTF0",1735703249759,0.053358,93899.0,93898.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1735703250269,0.053358,93899.0,93898.0,0.000891]
["bitfinex-derivatives","BTCF0:USTF0",1735703250452,0.17053469,93899.0,93898.0,0.000891]
["bitfinex-derivatives","BTCF0:USTF0",1735703251059,0.18219765,93899.0,93898.0,0.000891]
["bitfinex-derivatives","BTCF0:USTF0",1735703251255,0.18219765,93899.0,93898.0,0.001891]
["bitfinex-derivatives","BTCF0:USTF0",1735703252964,0.18219765,93899.0,93898.0,0.003891]
["bitfinex-derivatives","BTCF0:USTF0",1735703254168,0.18219765,93899.0,93898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703255169,0.053363,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703256769,0.054363,93890.0,93889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735703256968,0.054363,93890.0,93889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735703257367,0.054363,93890.0,93889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735703264070,0.42044133,93890.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703264272,0.053384,93853.0,93851.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735703264975,0.07161648,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703264976,0.053388,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703266378,0.053388,93846.0,93841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735703266379,0.05339,93842.0,93841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735703268069,0.05339,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703268779,0.053399,93827.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735703269286,0.17107299,93827.0,93815.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735703269478,0.17107299,93827.0,93817.0,0.07161648]
["bitfinex-derivatives","BTCF0:USTF0",1735703270380,0.17207299,93827.0,93826.0,0.01059845]
["bitfinex-derivatives","BTCF0:USTF0",1735703272871,0.17107299,93827.0,93826.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1735703273073,0.17107299,93827.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703283879,0.053399,93827.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703284388,0.3618,93830.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703284584,0.3608,93830.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703284979,0.053399,93827.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703286880,0.17415863,93827.0,93826.0,0.00459845]
["bitfinex-derivatives","BTCF0:USTF0",1735703289188,0.17915863,93827.0,93826.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735703289490,0.18115863,93827.0,93826.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735703295885,0.21435863,93827.0,93826.0,0.00159845]
["bitfinex-derivatives","BTCF0:USTF0",1735703296499,0.21435863,93827.0,93826.0,0.19369656]
["bitfinex-derivatives","BTCF0:USTF0",1735703296697,0.21435863,93827.0,93826.0,0.19209811]
["bitfinex-derivatives","BTCF0:USTF0",1735703297585,0.21435863,93827.0,93822.0,0.25613081]
["bitfinex-derivatives","BTCF0:USTF0",1735703298604,0.21435863,93827.0,93814.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703298605,0.053402,93822.0,93821.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703298991,0.17328196,93822.0,93821.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703299494,0.17328196,93822.0,93821.0,0.80853648]
["bitfinex-derivatives","BTCF0:USTF0",1735703300896,0.17328196,93822.0,93819.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703300897,0.053403,93820.0,93819.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703301391,0.17595751,93820.0,93819.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703301601,0.053405,93816.0,93815.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703302098,0.17595951,93816.0,93815.0,0.32016352]
["bitfinex-derivatives","BTCF0:USTF0",1735703302298,0.17595951,93816.0,93815.0,0.80854308]
["bitfinex-derivatives","BTCF0:USTF0",1735703302692,0.17595951,93816.0,93815.0,0.80954308]
["bitfinex-derivatives","BTCF0:USTF0",1735703303083,0.17595951,93816.0,93815.0,0.32116352]
["bitfinex-derivatives","BTCF0:USTF0",1735703303893,0.17595951,93816.0,93815.0,0.32216352]
["bitfinex-derivatives","BTCF0:USTF0",1735703304198,0.17595951,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703308417,0.17595951,93816.0,93815.0,0.00090009]
["bitfinex-derivatives","BTCF0:USTF0",1735703310104,0.18772382,93816.0,93815.0,0.00090009]
["bitfinex-derivatives","BTCF0:USTF0",1735703310307,0.17595951,93816.0,93815.0,0.00090009]
["bitfinex-derivatives","BTCF0:USTF0",1735703311808,0.17595951,93816.0,93815.0,0.00059297]
["bitfinex-derivatives","BTCF0:USTF0",1735703314602,0.17595951,93816.0,93815.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1735703318611,0.17595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703318806,0.47595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703319707,0.17595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703321200,0.47595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703321402,0.17595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703324420,0.67595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703324812,0.17595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703325511,0.67595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703325714,0.17595951,93816.0,93815.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1735703328417,0.17595951,93816.0,93815.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735703329308,0.0236216,93816.0,93815.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735703329912,0.0770266,93816.0,93815.0,5.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735703331426,0.0770266,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703332618,0.36093225,93817.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703332821,0.12238351,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703333012,0.67578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703333211,0.17578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703333419,0.67578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703333812,0.17578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703334013,0.67578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703334419,0.17578851,93816.0,93815.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735703335516,0.053413,93802.0,93801.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735703335716,0.414213,93802.0,93801.0,0.02095891]
["bitfinex-derivatives","BTCF0:USTF0",1735703335918,0.52740872,93802.0,93801.0,0.02095891]
["bitfinex-derivatives","BTCF0:USTF0",1735703337115,0.52840872,93802.0,93801.0,0.03095891]
["bitfinex-derivatives","BTCF0:USTF0",1735703338524,0.52840872,93802.0,93801.0,0.01400465]
["bitfinex-derivatives","BTCF0:USTF0",1735703343016,0.415213,93802.0,93801.0,0.01400465]
["bitfinex-derivatives","BTCF0:USTF0",1735703344827,0.415213,93802.0,93801.0,0.00919179]
["bitfinex-derivatives","BTCF0:USTF0",1735703348415,0.415213,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735703348416,0.3618,93802.0,93800.0,0.04905907]
["bitfinex-derivatives","BTCF0:USTF0",1735703348626,0.053414,93801.0,93800.0,0.04905907]
["bitfinex-derivatives","BTCF0:USTF0",1735703349331,0.1664951,93801.0,93800.0,0.04905907]
["bitfinex-derivatives","BTCF0:USTF0",1735703349527,0.1664951,93801.0,93800.0,0.05305907]
["bitfinex-derivatives","BTCF0:USTF0",1735703349734,0.1664951,93801.0,93800.0,0.05905907]
["bitfinex-derivatives","BTCF0:USTF0",1735703350131,0.1664951,93801.0,93800.0,0.05305907]
["bitfinex-derivatives","BTCF0:USTF0",1735703350328,0.1674951,93801.0,93800.0,0.05905907]
["bitfinex-derivatives","BTCF0:USTF0",1735703351432,0.1674951,93801.0,93800.0,0.05505907]
["bitfinex-derivatives","BTCF0:USTF0",1735703351634,0.1674951,93801.0,93800.0,0.05805907]
["bitfinex-derivatives","BTCF0:USTF0",1735703353038,0.1674951,93801.0,93800.0,0.03817472]
["bitfinex-derivatives","BTCF0:USTF0",1735703354639,0.5282951,93801.0,93800.0,0.03817472]
["bitfinex-derivatives","BTCF0:USTF0",1735703358532,0.5282951,93801.0,93800.0,0.01892451]
["bitfinex-derivatives","BTCF0:USTF0",1735703359133,0.5282951,93801.0,93800.0,0.01592451]
["bitfinex-derivatives","BTCF0:USTF0",1735703359333,0.5282951,93801.0,93800.0,0.01292451]
["bitfinex-derivatives","BTCF0:USTF0",1735703363844,0.5282951,93801.0,93800.0,0.01092451]
["bitfinex-derivatives","BTCF0:USTF0",1735703363845,0.5272951,93801.0,93800.0,0.01092451]
["bitfinex-derivatives","BTCF0:USTF0",1735703365245,0.5272951,93801.0,93800.0,0.00731254]
["bitfinex-derivatives","BTCF0:USTF0",1735703368440,0.4738811,93801.0,93791.0,0.01197876]
["bitfinex-derivatives","BTCF0:USTF0",1735703368639,0.053417,93796.0,93791.0,0.01197876]
["bitfinex-derivatives","BTCF0:USTF0",1735703368944,0.36176001,93801.0,93791.0,0.01197876]
["bitfinex-derivatives","BTCF0:USTF0",1735703369246,0.414208,93811.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703369540,0.11798245,93810.0,93801.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735703369742,0.11798245,93810.0,93802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735703370245,0.17139145,93810.0,93802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735703371547,0.053409,93810.0,93802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735703371743,0.053409,93810.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735703373348,0.053409,93810.0,93805.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735703374442,0.3608,93811.0,93805.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735703374639,0.05341,93809.0,93805.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735703375039,0.3608,93811.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735703375239,0.36239942,93820.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703375240,0.053406,93816.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703375438,0.00159942,93820.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735703375638,0.3608,93830.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735703375639,0.053399,93828.0,93821.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735703375835,0.053399,93828.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735703377342,0.062399,93828.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735703377541,0.009,93828.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735703377742,0.013,93828.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735703383555,0.013,93828.0,93820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735703383753,0.013,93828.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735703384054,0.013,93828.0,93827.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735703384845,0.012,93828.0,93827.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735703386350,0.009,93828.0,93827.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735703386656,0.014,93828.0,93827.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735703393458,0.3608,93834.0,93833.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735703394055,0.053391,93841.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735703394364,0.00159889,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703394558,0.00159889,93847.0,93838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735703394559,0.053391,93841.0,93838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735703394852,0.053391,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703396257,0.00159889,93847.0,93845.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735703397361,0.00159889,93847.0,93845.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735703397555,0.00159889,93847.0,93845.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735703397762,0.01059889,93847.0,93845.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735703400266,0.01059889,93847.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703400471,0.01059889,93847.0,93846.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735703400653,0.01059889,93847.0,93846.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1735703402369,0.01059889,93847.0,93846.0,0.03047803]
["bitfinex-derivatives","BTCF0:USTF0",1735703402571,0.01259889,93847.0,93846.0,0.03147803]
["bitfinex-derivatives","BTCF0:USTF0",1735703402962,0.06598689,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703403162,0.09748689,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703403663,0.01259889,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703403863,0.01259889,93847.0,93846.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735703408773,0.011,93847.0,93846.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735703409068,0.36239836,93866.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703409268,0.36239836,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703409671,0.20315856,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703409883,0.00159836,93866.0,93865.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735703410373,0.00359836,93866.0,93865.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735703410577,0.01259836,93866.0,93865.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735703410871,0.011,93866.0,93865.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1735703411961,0.01,93866.0,93865.0,0.416177]
["bitfinex-derivatives","BTCF0:USTF0",1735703412369,0.0328,93882.0,93865.0,0.416177]
["bitfinex-derivatives","BTCF0:USTF0",1735703412571,0.0328,93882.0,93878.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735703415072,0.0338,93882.0,93878.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735703415268,0.0338,93882.0,93878.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1735703415474,0.0328,93882.0,93878.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1735703418264,0.0328,93882.0,93878.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735703418661,0.053368,93881.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703418871,0.053369,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703421275,0.054369,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703422276,0.47745261,93879.0,93865.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1735703422474,0.47745261,93879.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703422877,0.053373,93873.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703423275,0.11346805,93872.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703424376,0.11346805,93872.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703424880,0.053373,93873.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703425177,0.055373,93872.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703425574,0.056373,93872.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703426280,0.054373,93872.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703426483,0.053374,93871.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703427581,0.053374,93871.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703427883,0.053374,93871.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703428083,0.054374,93871.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703428283,0.053375,93870.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703428682,0.003,93871.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703429082,0.053376,93867.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703429282,0.053376,93867.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703429474,0.053376,93867.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703429878,0.0305,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703431485,0.0305,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703431679,0.0325,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703432180,0.0335,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703434784,0.003,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703448006,0.056377,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703448204,0.087677,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703452315,0.0343,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703458121,0.0343,93866.0,93864.0,0.35609114]
["bitfinex-derivatives","BTCF0:USTF0",1735703458320,0.0343,93866.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703459809,0.0343,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703460010,0.0353,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703460722,0.0333,93866.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703460922,0.0353,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703468422,0.004,93866.0,93865.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735703484936,0.004,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703485136,0.057377,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735703492244,0.053387,93849.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703492445,0.053387,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703493540,0.053387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703494078,0.085387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703495077,0.085387,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703495363,0.089387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703495766,0.092387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703496158,0.088387,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703496466,0.088387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703496467,0.093387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703497468,0.090387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703497670,0.093387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703498476,0.090387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703498667,0.093387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703499265,0.088387,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703499473,0.092387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703499876,0.088387,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703500074,0.092387,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703501744,0.092387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703503452,0.089387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703503649,0.088387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703503855,0.092387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703504252,0.089387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703504454,0.092387,93848.0,93847.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1735703507154,0.053384,93853.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703507352,0.053384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703508557,0.056384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703509561,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703510549,0.056384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703510769,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703512061,0.056384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703512363,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703514849,0.056384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703515053,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703516055,0.057384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703516251,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703516656,0.056384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703516862,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703517059,0.057384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703517256,0.060384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703518866,0.060384,93853.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703519864,0.24536981,93860.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703520576,0.003,93853.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703520869,0.056384,93853.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703521269,0.053384,93853.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703521472,0.053384,93853.0,93852.0,0.06379911]
["bitfinex-derivatives","BTCF0:USTF0",1735703521674,0.053384,93853.0,93852.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1735703522165,0.053384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703522371,0.053384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703522570,0.053384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703540980,0.053384,93853.0,93852.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735703541278,0.053384,93853.0,93852.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735703542579,0.394,93864.0,93852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703542772,0.394,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703542773,0.0332,93864.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703542976,0.0332,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703544874,0.0332,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703547206,0.0332,93864.0,93862.0,0.35508975]
["bitfinex-derivatives","BTCF0:USTF0",1735703548092,0.0332,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703550683,0.0352,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703553189,0.002,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703585122,0.26566043,93876.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703585425,0.053376,93867.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703586825,0.053376,93867.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703587221,0.053376,93867.0,93862.0,0.36615867]
["bitfinex-derivatives","BTCF0:USTF0",1735703587422,0.053376,93867.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703588922,0.053376,93867.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703590332,0.053376,93867.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703591329,0.053376,93867.0,93865.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735703591531,0.053376,93867.0,93865.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735703592524,0.053377,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703593932,0.0322,93874.0,93862.0,0.35508975]
["bitfinex-derivatives","BTCF0:USTF0",1735703594126,0.053377,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703594624,0.0322,93874.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703594829,0.053377,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703596223,0.053378,93864.0,93862.0,0.41002875]
["bitfinex-derivatives","BTCF0:USTF0",1735703596428,0.053378,93864.0,93862.0,0.40946875]
["bitfinex-derivatives","BTCF0:USTF0",1735703597229,0.053378,93864.0,93862.0,0.40846875]
["bitfinex-derivatives","BTCF0:USTF0",1735703598038,0.053378,93864.0,93862.0,0.40946875]
["bitfinex-derivatives","BTCF0:USTF0",1735703600042,0.053378,93864.0,93862.0,0.40846875]
["bitfinex-derivatives","BTCF0:USTF0",1735703600233,0.053378,93864.0,93862.0,0.40946875]
["bitfinex-derivatives","BTCF0:USTF0",1735703602136,0.053378,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703603444,0.053378,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703606037,0.053378,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703606342,0.053378,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703612545,0.053378,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703612748,0.053378,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703619848,0.053378,93864.0,93863.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703620048,0.053378,93864.0,93863.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735703623358,0.053378,93864.0,93863.0,0.02872448]
["bitfinex-derivatives","BTCF0:USTF0",1735703627662,0.053377,93869.0,93868.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703628164,0.053377,93869.0,93868.0,0.03529605]
["bitfinex-derivatives","BTCF0:USTF0",1735703629161,0.053377,93869.0,93868.0,0.03629605]
["bitfinex-derivatives","BTCF0:USTF0",1735703629664,0.053377,93869.0,93868.0,0.03529605]
["bitfinex-derivatives","BTCF0:USTF0",1735703629960,0.053378,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703632864,0.053378,93869.0,93868.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735703635760,0.053378,93869.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735703635961,0.053378,93869.0,93868.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735703636264,0.053378,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703636465,0.053376,93873.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703636765,0.053378,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703638072,0.0307,93874.0,93863.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1735703638261,0.05338,93867.0,93863.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1735703639361,0.05338,93866.0,93863.0,0.02913438]
["bitfinex-derivatives","BTCF0:USTF0",1735703640071,0.05338,93866.0,93863.0,0.03013438]
["bitfinex-derivatives","BTCF0:USTF0",1735703640962,0.05338,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735703642470,0.05338,93866.0,93865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703643571,0.05338,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703643771,0.05338,93866.0,93865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703647573,0.05338,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703647772,0.05338,93866.0,93865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703651078,0.05338,93866.0,93865.0,0.3017105]
["bitfinex-derivatives","BTCF0:USTF0",1735703653377,0.05338,93866.0,93865.0,0.22826817]
["bitfinex-derivatives","BTCF0:USTF0",1735703653574,0.0328,93873.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703653776,0.001,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703654988,0.05438,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703655698,0.0328,93873.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703655893,0.053381,93865.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703656296,0.053381,93865.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703656989,0.053381,93865.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703656990,0.054381,93865.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703658593,0.001,93865.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703658796,0.053381,93864.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703660000,0.053381,93864.0,93863.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703660200,0.054381,93864.0,93863.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703661799,0.054381,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703671105,0.053381,93864.0,93862.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703671305,0.054381,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703672703,0.054381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703673315,0.054381,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703673813,0.053381,93864.0,93862.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703674011,0.054381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703675315,0.053382,93863.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703676016,0.053382,93863.0,93862.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703676703,0.054382,93863.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703698417,0.054382,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703698418,0.001,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703700633,0.054382,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703709030,0.054382,93863.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703714027,0.053382,93863.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703714232,0.054382,93863.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703742468,0.2230651,93873.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703742864,0.053381,93865.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703743472,0.053381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703744563,0.053381,93864.0,93862.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735703744768,0.054381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703752072,0.054381,93864.0,93862.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735703752372,0.054381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703752574,0.054381,93864.0,93862.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735703752875,0.054381,93864.0,93862.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735703753074,0.054381,93864.0,93862.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1735703757864,0.053382,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735703772083,0.053379,93869.0,93867.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735703773178,0.0316,93875.0,93863.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735703773379,0.053376,93874.0,93863.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735703773777,0.053376,93874.0,93870.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735703775183,0.053376,93874.0,93873.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735703775486,0.053374,93877.0,93874.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735703776784,0.053374,93877.0,93874.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735703777987,0.414174,93876.0,93874.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735703780091,0.053375,93875.0,93874.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735703780988,0.053375,93875.0,93874.0,0.03917378]
["bitfinex-derivatives","BTCF0:USTF0",1735703781893,0.053375,93875.0,93874.0,0.04990468]
["bitfinex-derivatives","BTCF0:USTF0",1735703783079,0.053375,93875.0,93874.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1735703789387,0.053375,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703791495,0.22162241,93876.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703791701,0.16646609,93883.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703791900,0.053375,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703792598,0.053376,93874.0,93872.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735703793798,0.053376,93874.0,93872.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735703795294,0.16646609,93883.0,93877.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735703795295,0.053373,93878.0,93877.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735703796692,0.053373,93878.0,93877.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735703797703,0.05337,93884.0,93881.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735703797901,0.01514331,93886.0,93881.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735703798108,0.0332,93888.0,93881.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735703798906,0.053369,93886.0,93881.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735703799205,0.05337,93884.0,93881.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735703799505,0.05337,93883.0,93881.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735703799898,0.05337,93883.0,93881.0,0.02990676]
["bitfinex-derivatives","BTCF0:USTF0",1735703800306,0.05337,93883.0,93881.0,0.04064354]
["bitfinex-derivatives","BTCF0:USTF0",1735703801206,0.05496916,93882.0,93881.0,0.04064354]
["bitfinex-derivatives","BTCF0:USTF0",1735703801798,0.00159816,93882.0,93881.0,0.04064354]
["bitfinex-derivatives","BTCF0:USTF0",1735703851145,0.05337,93886.0,93885.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735703851338,0.05337,93886.0,93885.0,0.39043754]
["bitfinex-derivatives","BTCF0:USTF0",1735703852337,0.05337,93886.0,93885.0,0.39143754]
["bitfinex-derivatives","BTCF0:USTF0",1735703853046,0.05337,93886.0,93885.0,0.39243754]
["bitfinex-derivatives","BTCF0:USTF0",1735703856848,0.10533623,93900.0,93885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735703857352,0.05197523,93900.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735703857947,0.053367,93891.0,93888.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735703858647,0.053367,93891.0,93885.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735703858850,0.053367,93891.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735703859249,0.053368,93890.0,93889.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735703860249,0.053368,93890.0,93889.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735703860852,0.053368,93890.0,93889.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735703861351,0.05197523,93900.0,93899.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735703861560,0.05197523,93900.0,93899.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735703862658,0.05197523,93900.0,93899.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1735703862850,0.05197523,93900.0,93899.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1735703869678,0.05197523,93900.0,93899.0,0.42679975]
["bitfinex-derivatives","BTCF0:USTF0",1735703880578,0.05197523,93900.0,93899.0,0.42579975]
["bitfinex-derivatives","BTCF0:USTF0",1735703881485,0.05197523,93900.0,93899.0,0.42479975]
["bitfinex-derivatives","BTCF0:USTF0",1735703881685,0.05197523,93900.0,93899.0,0.42579975]
["bitfinex-derivatives","BTCF0:USTF0",1735703893299,0.05197523,93900.0,93899.0,0.42479975]
["bitfinex-derivatives","BTCF0:USTF0",1735703893599,0.05197523,93900.0,93899.0,0.42579975]
["bitfinex-derivatives","BTCF0:USTF0",1735703897493,0.05197523,93900.0,93899.0,0.42479975]
["bitfinex-derivatives","BTCF0:USTF0",1735703897694,0.05197523,93900.0,93899.0,0.42579975]
["bitfinex-derivatives","BTCF0:USTF0",1735703927519,0.05197523,93900.0,93899.0,0.42479975]
["bitfinex-derivatives","BTCF0:USTF0",1735703927722,0.05197523,93900.0,93899.0,0.42579975]
["bitfinex-derivatives","BTCF0:USTF0",1735703932119,0.10533723,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735703947632,0.053363,93899.0,93897.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1735703947834,0.053363,93899.0,93897.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735703949333,0.053363,93899.0,93897.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1735703953344,0.053363,93899.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735703954829,0.053363,93899.0,93898.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735703961243,0.053363,93899.0,93898.0,0.0391385]
["bitfinex-derivatives","BTCF0:USTF0",1735703961431,0.053363,93899.0,93898.0,0.0381385]
["bitfinex-derivatives","BTCF0:USTF0",1735703961631,0.053363,93899.0,93898.0,0.0391385]
["bitfinex-derivatives","BTCF0:USTF0",1735703979572,0.053363,93899.0,93898.0,0.0381385]
["bitfinex-derivatives","BTCF0:USTF0",1735703980676,0.053363,93899.0,93897.0,0.33942943]
["bitfinex-derivatives","BTCF0:USTF0",1735703980865,0.053363,93899.0,93898.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735703981065,0.053363,93899.0,93898.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735703990769,0.05197523,93900.0,93897.0,0.32512468]
["bitfinex-derivatives","BTCF0:USTF0",1735703990974,0.053363,93898.0,93897.0,0.32512468]
["bitfinex-derivatives","BTCF0:USTF0",1735703992286,0.053363,93898.0,93897.0,0.32612468]
["bitfinex-derivatives","BTCF0:USTF0",1735703993974,0.054363,93898.0,93897.0,0.32612468]
["bitfinex-derivatives","BTCF0:USTF0",1735703994584,0.055363,93898.0,93897.0,0.32612468]
["bitfinex-derivatives","BTCF0:USTF0",1735704001777,0.416163,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704001973,0.053367,93892.0,93889.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735704002175,0.053364,93897.0,93880.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735704002386,0.053364,93897.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704002387,0.053374,93879.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704002983,0.053375,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704008092,0.053375,93877.0,93876.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735704011383,0.053375,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704015192,0.053375,93877.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704015807,0.053375,93877.0,93876.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735704017005,0.26277333,93890.0,93876.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1735704017390,0.11277442,93889.0,93880.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704017593,0.11277442,93889.0,93876.0,0.415736]
["bitfinex-derivatives","BTCF0:USTF0",1735704017802,0.11277442,93889.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704018207,0.053369,93888.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704018602,0.053375,93879.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704020305,0.26277333,93890.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704020507,0.053375,93878.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704021595,0.26277333,93890.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704021799,0.053375,93877.0,93876.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1735704024995,0.053375,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704027904,0.053375,93877.0,93869.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735704027905,0.053379,93870.0,93869.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735704028204,0.053379,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704028412,0.16783748,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704029201,0.16783748,93870.0,93869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735704030696,0.16783748,93870.0,93869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735704032814,0.16783748,93870.0,93869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704034712,0.16783748,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704034713,0.053386,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704035699,0.053386,93858.0,93850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735704036416,0.053386,93858.0,93857.0,0.00859782]
["bitfinex-derivatives","BTCF0:USTF0",1735704036609,0.053386,93858.0,93857.0,0.36939782]
["bitfinex-derivatives","BTCF0:USTF0",1735704036810,0.053386,93858.0,93857.0,0.37239782]
["bitfinex-derivatives","BTCF0:USTF0",1735704039116,0.053386,93858.0,93857.0,0.01159782]
["bitfinex-derivatives","BTCF0:USTF0",1735704062528,0.057386,93858.0,93857.0,0.00459782]
["bitfinex-derivatives","BTCF0:USTF0",1735704063029,0.057386,93858.0,93857.0,0.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1735704063630,0.058386,93858.0,93857.0,0.00159782]
["bitfinex-derivatives","BTCF0:USTF0",1735704065330,0.058386,93858.0,93851.0,0.3022971]
["bitfinex-derivatives","BTCF0:USTF0",1735704065625,0.053389,93852.0,93851.0,0.3022971]
["bitfinex-derivatives","BTCF0:USTF0",1735704066633,0.05339,93851.0,93850.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735704070128,0.053392,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704070630,0.16840016,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704071238,0.16840016,93848.0,93847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704071929,0.16840016,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704080642,0.11500816,93848.0,93841.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735704080829,0.11500816,93848.0,93842.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735704081036,0.053394,93843.0,93842.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735704081735,0.053394,93843.0,93842.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735704081937,0.053392,93848.0,93846.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735704082136,0.053392,93848.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735704082437,0.17607108,93848.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735704086245,0.12267908,93848.0,93842.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1735704086444,0.053394,93845.0,93842.0,0.478295]
["bitfinex-derivatives","BTCF0:USTF0",1735704087037,0.053394,93843.0,93842.0,0.478295]
["bitfinex-derivatives","BTCF0:USTF0",1735704087439,0.053394,93843.0,93842.0,0.480295]
["bitfinex-derivatives","BTCF0:USTF0",1735704087936,0.053394,93843.0,93842.0,0.478295]
["bitfinex-derivatives","BTCF0:USTF0",1735704088137,0.053394,93843.0,93842.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1735704088537,0.053394,93843.0,93842.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1735704088839,0.053394,93843.0,93842.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1735704089239,0.053394,93843.0,93842.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1735704089445,0.053394,93843.0,93842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735704091843,0.17005665,93843.0,93842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735704093150,0.11666265,93843.0,93830.0,0.13808484]
["bitfinex-derivatives","BTCF0:USTF0",1735704093451,0.053401,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704093638,0.07178673,93841.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735704093953,0.053403,93829.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735704094745,0.053403,93829.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704094943,0.046403,93829.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704095554,0.043403,93829.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704097350,0.053403,93828.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704098153,0.053404,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704105547,0.057404,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704105753,0.11958921,93827.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704105959,0.053405,93826.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735704106163,0.17299321,93827.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735704106164,0.053411,93814.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735704106351,0.053412,93812.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735704108247,0.053412,93812.0,93811.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1735704109062,0.053412,93812.0,93811.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1735704113959,0.053412,93812.0,93811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735704114461,0.053414,93809.0,93808.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735704115763,0.054414,93809.0,93808.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735704116162,0.055414,93809.0,93808.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1735704128182,0.05437605,93830.0,93808.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735704128371,0.053405,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704128576,0.053409,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704129886,0.053409,93818.0,93817.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735704130072,0.059409,93818.0,93817.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735704131383,0.062409,93818.0,93817.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735704131775,0.062409,93818.0,93817.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1735704132386,0.17372564,93818.0,93817.0,0.34500597]
["bitfinex-derivatives","BTCF0:USTF0",1735704139582,0.17372564,93818.0,93817.0,0.28488337]
["bitfinex-derivatives","BTCF0:USTF0",1735704141588,0.12031664,93818.0,93813.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735704141790,0.053411,93814.0,93813.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735704143080,0.17166923,93814.0,93806.0,0.00872191]
["bitfinex-derivatives","BTCF0:USTF0",1735704143287,0.414215,93807.0,93806.0,0.00872191]
["bitfinex-derivatives","BTCF0:USTF0",1735704143683,0.05342,93799.0,93791.0,0.19224881]
["bitfinex-derivatives","BTCF0:USTF0",1735704144090,0.05342,93799.0,93790.0,0.12521173]
["bitfinex-derivatives","BTCF0:USTF0",1735704144091,0.17264874,93799.0,93790.0,0.12521173]
["bitfinex-derivatives","BTCF0:USTF0",1735704144281,0.17264874,93799.0,93791.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735704144876,0.17264874,93799.0,93798.0,0.00259902]
["bitfinex-derivatives","BTCF0:USTF0",1735704145989,0.17264874,93799.0,93798.0,0.00659902]
["bitfinex-derivatives","BTCF0:USTF0",1735704155494,0.17264874,93799.0,93798.0,0.00559902]
["bitfinex-derivatives","BTCF0:USTF0",1735704155701,0.17564874,93799.0,93798.0,0.00276658]
["bitfinex-derivatives","BTCF0:USTF0",1735704156597,0.053424,93792.0,93791.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735704158893,0.058424,93792.0,93791.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735704159596,0.060424,93792.0,93791.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735704160796,0.3608,93807.0,93791.0,0.353424]
["bitfinex-derivatives","BTCF0:USTF0",1735704160996,0.053414,93810.0,93808.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735704161201,0.053414,93810.0,93809.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1735704162196,0.3608,93826.0,93809.0,0.118114]
["bitfinex-derivatives","BTCF0:USTF0",1735704162396,0.3608,93826.0,93816.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704162599,0.006,93810.0,93809.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1735704163807,0.008,93810.0,93809.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1735704164398,0.061413,93810.0,93809.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1735704165098,0.062413,93810.0,93809.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1735704166914,0.062413,93810.0,93809.0,0.479914]
["bitfinex-derivatives","BTCF0:USTF0",1735704179410,0.062413,93810.0,93809.0,0.119114]
["bitfinex-derivatives","BTCF0:USTF0",1735704179608,0.062413,93810.0,93809.0,0.479914]
["bitfinex-derivatives","BTCF0:USTF0",1735704180609,0.062413,93810.0,93809.0,0.41978981]
["bitfinex-derivatives","BTCF0:USTF0",1735704187426,0.062413,93810.0,93809.0,0.05898981]
["bitfinex-derivatives","BTCF0:USTF0",1735704201220,0.062413,93810.0,93808.0,0.35966671]
["bitfinex-derivatives","BTCF0:USTF0",1735704201632,0.062413,93810.0,93809.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735704202435,0.062413,93810.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704203832,0.060413,93810.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704204139,0.062413,93810.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704210446,0.062413,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704211346,0.062413,93810.0,93809.0,0.30067459]
["bitfinex-derivatives","BTCF0:USTF0",1735704213247,0.062413,93810.0,93809.0,0.22718737]
["bitfinex-derivatives","BTCF0:USTF0",1735704213638,0.07328028,93810.0,93809.0,0.22718737]
["bitfinex-derivatives","BTCF0:USTF0",1735704217748,0.062413,93810.0,93809.0,0.22718737]
["bitfinex-derivatives","BTCF0:USTF0",1735704224753,0.009,93810.0,93809.0,0.22718737]
["bitfinex-derivatives","BTCF0:USTF0",1735704224954,0.007,93810.0,93809.0,0.28060137]
["bitfinex-derivatives","BTCF0:USTF0",1735704225148,0.009,93810.0,93809.0,0.28060137]
["bitfinex-derivatives","BTCF0:USTF0",1735704225354,0.008,93810.0,93809.0,0.28060137]
["bitfinex-derivatives","BTCF0:USTF0",1735704225950,0.009,93810.0,93809.0,0.28160137]
["bitfinex-derivatives","BTCF0:USTF0",1735704230057,0.062413,93810.0,93809.0,0.28160137]
["bitfinex-derivatives","BTCF0:USTF0",1735704236961,0.062413,93810.0,93809.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735704256478,0.31949622,93820.0,93809.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735704256670,0.053412,93812.0,93810.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704256866,0.31949622,93820.0,93809.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735704257175,0.053413,93811.0,93809.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735704259171,0.053413,93811.0,93809.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735704260870,0.053413,93811.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704261469,0.053413,93810.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704263177,0.054413,93810.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704264671,0.053399,93835.0,93809.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735704264672,0.3608,93842.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704264880,0.0622,93836.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704265068,0.053404,93827.0,93823.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735704265564,0.053404,93827.0,93820.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735704265881,0.053404,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735704266275,0.3608,93855.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704266474,0.053392,93848.0,93841.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735704266676,0.053392,93848.0,93839.0,0.02448271]
["bitfinex-derivatives","BTCF0:USTF0",1735704266876,0.053392,93848.0,93846.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735704267273,0.053392,93848.0,93847.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735704269073,0.3924,93855.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735704269275,0.05339,93851.0,93850.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735704270182,0.05339,93851.0,93850.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735704270772,0.05339,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704271773,0.05339,93851.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704272071,0.05339,93851.0,93850.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735704272485,0.05339,93851.0,93850.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735704272682,0.05339,93851.0,93850.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735704273878,0.3608,93855.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704274078,0.3608,93855.0,93852.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735704274286,0.414188,93855.0,93852.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735704275181,0.053388,93854.0,93852.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735704275777,0.053388,93854.0,93852.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735704275976,0.053388,93854.0,93852.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735704276387,0.0325,93866.0,93852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704276579,0.053383,93863.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704276977,0.053383,93863.0,93860.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735704278590,0.053383,93863.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704279887,0.053383,93863.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704281892,0.053383,93863.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704282087,0.053383,93863.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704282391,0.053384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704284490,0.053384,93862.0,93861.0,0.06426733]
["bitfinex-derivatives","BTCF0:USTF0",1735704284690,0.053384,93862.0,93861.0,0.06526733]
["bitfinex-derivatives","BTCF0:USTF0",1735704288092,0.053384,93862.0,93861.0,0.06426733]
["bitfinex-derivatives","BTCF0:USTF0",1735704288298,0.053384,93862.0,93861.0,0.06526733]
["bitfinex-derivatives","BTCF0:USTF0",1735704291101,0.053384,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704292304,0.053384,93862.0,93858.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735704292305,0.053385,93860.0,93858.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735704292496,0.053385,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704293511,0.3608,93872.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704293803,0.053385,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704295404,0.053385,93859.0,93858.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735704301608,0.053385,93859.0,93858.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735704301805,0.053385,93859.0,93858.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735704307307,0.053383,93864.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704307508,0.3608,93872.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704307509,0.053383,93863.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704308214,0.053384,93862.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704310309,0.053384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704314019,0.053384,93862.0,93858.0,0.35509141]
["bitfinex-derivatives","BTCF0:USTF0",1735704314222,0.053384,93862.0,93859.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735704314613,0.053384,93862.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704317524,0.053384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704317924,0.053384,93862.0,93861.0,0.03659244]
["bitfinex-derivatives","BTCF0:USTF0",1735704318425,0.053384,93862.0,93861.0,0.03559244]
["bitfinex-derivatives","BTCF0:USTF0",1735704318621,0.054384,93862.0,93861.0,0.03559244]
["bitfinex-derivatives","BTCF0:USTF0",1735704320427,0.053384,93862.0,93861.0,0.03559244]
["bitfinex-derivatives","BTCF0:USTF0",1735704326227,0.053385,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704326430,0.053385,93859.0,93858.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735704327721,0.053385,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704330527,0.053385,93859.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704331238,0.053383,93864.0,93858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704331433,0.053384,93862.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704334928,0.053384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704340738,0.24905812,93872.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704341131,0.11212558,93871.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704341834,0.11212558,93871.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704342033,0.053383,93863.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704344030,0.053383,93863.0,93861.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735704344236,0.053383,93863.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704344537,0.053383,93863.0,93858.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735704344736,0.053383,93863.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704344946,0.053384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704348148,0.055384,93862.0,93861.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735704353742,0.055384,93862.0,93861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704358546,0.055384,93862.0,93861.0,0.00066199]
["bitfinex-derivatives","BTCF0:USTF0",1735704359343,0.055384,93862.0,93861.0,0.00045226]
["bitfinex-derivatives","BTCF0:USTF0",1735704365059,0.055384,93862.0,93845.0,0.37213123]
["bitfinex-derivatives","BTCF0:USTF0",1735704365060,0.053393,93846.0,93845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735704365357,0.053398,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704365963,0.053398,93836.0,93835.0,0.30228691]
["bitfinex-derivatives","BTCF0:USTF0",1735704367962,0.050398,93836.0,93835.0,0.30328691]
["bitfinex-derivatives","BTCF0:USTF0",1735704368658,0.050398,93836.0,93835.0,0.30628691]
["bitfinex-derivatives","BTCF0:USTF0",1735704369662,0.050398,93836.0,93835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735704374758,0.16916205,93836.0,93835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735704375066,0.050398,93836.0,93835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735704378368,0.050398,93836.0,93835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704380070,0.050398,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704396281,0.050398,93836.0,93835.0,0.00055337]
["bitfinex-derivatives","BTCF0:USTF0",1735704409500,0.050398,93836.0,93834.0,0.02980018]
["bitfinex-derivatives","BTCF0:USTF0",1735704410601,0.053399,93835.0,93834.0,0.02980018]
["bitfinex-derivatives","BTCF0:USTF0",1735704410996,0.053399,93835.0,93834.0,0.03180018]
["bitfinex-derivatives","BTCF0:USTF0",1735704411902,0.053399,93835.0,93834.0,0.03080018]
["bitfinex-derivatives","BTCF0:USTF0",1735704412102,0.053399,93835.0,93834.0,0.03280018]
["bitfinex-derivatives","BTCF0:USTF0",1735704419607,0.053399,93835.0,93834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735704420004,0.053399,93835.0,93834.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1735704430524,0.053399,93835.0,93834.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1735704430725,0.055399,93835.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735704434921,0.053399,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704437326,0.055399,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704440624,0.02610458,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704441030,0.053399,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704441328,0.02610458,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704441628,0.053399,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704442628,0.053402,93830.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735704442832,0.053403,93828.0,93827.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735704443143,0.053406,93824.0,93823.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735704444525,0.053406,93824.0,93823.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735704445337,0.053406,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735704446036,0.053406,93824.0,93823.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735704459949,0.053406,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735704460154,0.053406,93824.0,93823.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735704460957,0.053406,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735704461146,0.053406,93824.0,93823.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735704461346,0.053406,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735704461553,0.053406,93824.0,93823.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735704466459,0.053406,93824.0,93823.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1735704466659,0.053406,93824.0,93823.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1735704469461,0.053402,93829.0,93827.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735704469647,0.053403,93828.0,93827.0,0.02726065]
["bitfinex-derivatives","BTCF0:USTF0",1735704469850,0.053403,93828.0,93827.0,0.38806065]
["bitfinex-derivatives","BTCF0:USTF0",1735704471156,0.053403,93828.0,93827.0,0.38906065]
["bitfinex-derivatives","BTCF0:USTF0",1735704474256,0.057403,93828.0,93827.0,0.38806065]
["bitfinex-derivatives","BTCF0:USTF0",1735704474962,0.057403,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704475465,0.053406,93822.0,93821.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1735704475666,0.053406,93822.0,93821.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735704476559,0.053406,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704477268,0.054406,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704478468,0.057406,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704479467,0.004,93822.0,93821.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1735704479660,0.004,93822.0,93821.0,0.35508783]
["bitfinex-derivatives","BTCF0:USTF0",1735704479862,0.053406,93823.0,93821.0,0.35508783]
["bitfinex-derivatives","BTCF0:USTF0",1735704480468,0.053406,93824.0,93821.0,0.35508783]
["bitfinex-derivatives","BTCF0:USTF0",1735704480964,0.053406,93822.0,93821.0,0.30168083]
["bitfinex-derivatives","BTCF0:USTF0",1735704481367,0.004,93823.0,93821.0,0.30168083]
["bitfinex-derivatives","BTCF0:USTF0",1735704481555,0.053403,93828.0,93821.0,0.30068083]
["bitfinex-derivatives","BTCF0:USTF0",1735704481759,0.053403,93828.0,93827.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735704482961,0.053403,93828.0,93827.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735704486262,0.053403,93828.0,93827.0,0.44069623]
["bitfinex-derivatives","BTCF0:USTF0",1735704489977,0.053403,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704491569,0.053403,93828.0,93827.0,0.30068362]
["bitfinex-derivatives","BTCF0:USTF0",1735704492568,0.053403,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704492569,0.053408,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704498885,0.17062309,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704501573,0.17062309,93819.0,93818.0,0.30067869]
["bitfinex-derivatives","BTCF0:USTF0",1735704505674,0.11721509,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704505981,0.053411,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704506485,0.16806285,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704517983,0.16806285,93813.0,93812.0,0.30067642]
["bitfinex-derivatives","BTCF0:USTF0",1735704524697,0.16806285,93813.0,93812.0,0.35408842]
["bitfinex-derivatives","BTCF0:USTF0",1735704527091,0.053411,93813.0,93812.0,0.35408842]
["bitfinex-derivatives","BTCF0:USTF0",1735704528490,0.3608,93826.0,93812.0,0.35408842]
["bitfinex-derivatives","BTCF0:USTF0",1735704528491,0.13449677,93826.0,93812.0,0.30067642]
["bitfinex-derivatives","BTCF0:USTF0",1735704528997,0.05341,93816.0,93813.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735704529303,0.05341,93816.0,93812.0,0.30067642]
["bitfinex-derivatives","BTCF0:USTF0",1735704529601,0.05341,93816.0,93814.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735704530904,0.0534,93833.0,93812.0,0.30067642]
["bitfinex-derivatives","BTCF0:USTF0",1735704531098,0.0534,93833.0,93820.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704531299,0.11678485,93825.0,93821.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1735704531498,0.01515224,93825.0,93821.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1735704532003,0.11678485,93824.0,93821.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1735704533003,0.053406,93822.0,93821.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1735704533406,0.17092985,93822.0,93821.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1735704536596,0.17092985,93822.0,93821.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735704538605,0.19177065,93822.0,93821.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735704540809,0.053408,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704542812,0.0742468,93822.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704543108,0.053408,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704543705,0.053407,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704544112,0.053408,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704546205,0.0742468,93822.0,93812.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704546513,0.053411,93813.0,93812.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704546709,0.053413,93810.0,93809.0,0.02024876]
["bitfinex-derivatives","BTCF0:USTF0",1735704546909,0.053413,93810.0,93808.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735704547399,0.053413,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704549821,0.053413,93810.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704551931,0.0208408,93822.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704552235,0.11727837,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704552529,0.01515224,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704552530,0.11727837,93824.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704552933,0.053408,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704553320,0.17177195,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704553720,0.17177195,93818.0,93817.0,0.30067881]
["bitfinex-derivatives","BTCF0:USTF0",1735704553917,0.17177195,93818.0,93817.0,0.22719678]
["bitfinex-derivatives","BTCF0:USTF0",1735704554826,0.053409,93817.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704555021,0.11836395,93818.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704555022,0.053411,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704561136,0.07429892,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704563728,0.053413,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704564938,0.053406,93822.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704565139,0.053407,93821.0,93810.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704565341,0.053412,93811.0,93810.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704565542,0.053413,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704566141,0.053413,93810.0,93809.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1735704571749,0.053413,93810.0,93809.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735704572053,0.053413,93810.0,93809.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1735704572653,0.053413,93810.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704575649,0.07884246,93810.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704576746,0.053413,93810.0,93809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704579357,0.053413,93810.0,93809.0,0.30167563]
["bitfinex-derivatives","BTCF0:USTF0",1735704580956,0.053413,93810.0,93800.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1735704580957,0.053413,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704581163,0.053424,93791.0,93787.0,0.19224881]
["bitfinex-derivatives","BTCF0:USTF0",1735704581468,0.053424,93791.0,93788.0,0.19224881]
["bitfinex-derivatives","BTCF0:USTF0",1735704581649,0.16631497,93791.0,93788.0,0.19224881]
["bitfinex-derivatives","BTCF0:USTF0",1735704582259,0.16631497,93791.0,93790.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1735704582663,0.16631497,93791.0,93790.0,0.0145991]
["bitfinex-derivatives","BTCF0:USTF0",1735704583059,0.16631497,93791.0,93790.0,0.0680231]
["bitfinex-derivatives","BTCF0:USTF0",1735704583257,0.16631497,93791.0,93790.0,0.0640231]
["bitfinex-derivatives","BTCF0:USTF0",1735704583561,0.16631497,93791.0,93790.0,0.0680231]
["bitfinex-derivatives","BTCF0:USTF0",1735704584862,0.053424,93791.0,93790.0,0.0680231]
["bitfinex-derivatives","BTCF0:USTF0",1735704585370,0.053424,93791.0,93790.0,0.0145991]
["bitfinex-derivatives","BTCF0:USTF0",1735704585371,0.17013765,93791.0,93790.0,0.0145991]
["bitfinex-derivatives","BTCF0:USTF0",1735704586765,0.17013765,93791.0,93790.0,0.0025991]
["bitfinex-derivatives","BTCF0:USTF0",1735704587067,0.17013765,93791.0,93790.0,0.0065991]
["bitfinex-derivatives","BTCF0:USTF0",1735704588368,0.17013765,93791.0,93790.0,0.0055991]
["bitfinex-derivatives","BTCF0:USTF0",1735704588761,0.20206372,93791.0,93790.0,0.0055991]
["bitfinex-derivatives","BTCF0:USTF0",1735704589061,0.20206372,93791.0,93790.0,0.0045991]
["bitfinex-derivatives","BTCF0:USTF0",1735704589254,0.20206372,93791.0,93790.0,0.0055991]
["bitfinex-derivatives","BTCF0:USTF0",1735704596760,0.11671365,93791.0,93790.0,0.0055991]
["bitfinex-derivatives","BTCF0:USTF0",1735704597060,0.053421,93796.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735704597766,0.053422,93794.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735704598463,0.053422,93794.0,93793.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1735704601657,0.053422,93794.0,93793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704606274,0.053422,93794.0,93793.0,0.00097107]
["bitfinex-derivatives","BTCF0:USTF0",1735704610871,0.17040859,93794.0,93793.0,0.00097107]
["bitfinex-derivatives","BTCF0:USTF0",1735704612378,0.17040859,93794.0,93793.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1735704616390,0.053427,93786.0,93785.0,0.04682934]
["bitfinex-derivatives","BTCF0:USTF0",1735704617987,0.053427,93786.0,93785.0,0.04882934]
["bitfinex-derivatives","BTCF0:USTF0",1735704618292,0.053427,93786.0,93785.0,0.05382934]
["bitfinex-derivatives","BTCF0:USTF0",1735704620186,0.08515145,93786.0,93785.0,0.05382934]
["bitfinex-derivatives","BTCF0:USTF0",1735704623397,0.08515145,93786.0,93785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735704623590,0.20542694,93786.0,93785.0,0.00545226]
["bitfinex-derivatives","BTCF0:USTF0",1735704624494,0.20542694,93786.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735704625391,0.20542694,93786.0,93764.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704625600,0.053436,93770.0,93764.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704625900,0.053437,93769.0,93764.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704626495,0.07178673,93780.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704626695,0.07178673,93780.0,93660.0,0.09774112]
["bitfinex-derivatives","BTCF0:USTF0",1735704626696,0.053439,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704626893,0.07178673,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704627294,0.11221068,93762.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704627794,0.053444,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704628202,0.17169889,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704628595,0.17169889,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704628991,0.17169889,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704629398,0.17169889,93755.0,93754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735704629703,0.11825489,93755.0,93754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735704629906,0.11825489,93755.0,93754.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1735704630105,0.053443,93757.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735704630313,0.053443,93757.0,93754.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735704630603,0.1238097,93756.0,93754.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735704631106,0.1238097,93756.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735704631409,0.1238097,93756.0,93754.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735704631807,0.1238097,93756.0,93754.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1735704632104,0.13277616,94262.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704632105,0.053437,93769.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704632306,0.3608,93780.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704632307,0.00108001,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704632605,0.053419,93800.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735704632606,0.053428,93785.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735704632806,0.07178673,93790.0,93780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704633010,0.11581157,93784.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704633203,0.053434,93775.0,93774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704634506,0.056434,93775.0,93774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704635409,0.053434,93775.0,93774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704635611,0.057434,93775.0,93774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704635809,0.066434,93775.0,93774.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735704635998,0.066434,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704636198,0.1842861,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704636705,0.053436,93770.0,93769.0,0.33334854]
["bitfinex-derivatives","BTCF0:USTF0",1735704637100,0.1763984,93770.0,93769.0,0.33334854]
["bitfinex-derivatives","BTCF0:USTF0",1735704637800,0.1793984,93770.0,93769.0,0.33334854]
["bitfinex-derivatives","BTCF0:USTF0",1735704638611,0.1863984,93770.0,93769.0,0.33434854]
["bitfinex-derivatives","BTCF0:USTF0",1735704642904,0.063436,93770.0,93769.0,0.33434854]
["bitfinex-derivatives","BTCF0:USTF0",1735704645913,0.063436,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704647612,0.06337745,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704652315,0.06337745,93770.0,93769.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704652316,0.01,93770.0,93769.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704655415,0.063436,93770.0,93769.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704658823,0.063436,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704659225,0.063436,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704663727,0.063436,93770.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704663923,0.053437,93767.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704664830,0.01,93770.0,93765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735704665132,0.003,93770.0,93768.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735704665735,0.056436,93770.0,93768.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735704666036,0.053436,93769.0,93768.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735704666332,0.053436,93769.0,93768.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1735704667918,0.055436,93769.0,93768.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735704668235,0.061436,93769.0,93768.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1735704668532,0.061436,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704673229,0.053437,93767.0,93765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735704674329,0.055437,93767.0,93765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735704674735,0.060437,93767.0,93765.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735704675839,0.060437,93767.0,93765.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735704676639,0.3608,93766.0,93760.0,0.00159986]
["bitfinex-derivatives","BTCF0:USTF0",1735704676837,0.053441,93761.0,93760.0,0.00159986]
["bitfinex-derivatives","BTCF0:USTF0",1735704677339,0.17495492,93761.0,93760.0,0.00159986]
["bitfinex-derivatives","BTCF0:USTF0",1735704678935,0.17995492,93761.0,93760.0,0.00259986]
["bitfinex-derivatives","BTCF0:USTF0",1735704679343,0.058441,93761.0,93760.0,0.00259986]
["bitfinex-derivatives","BTCF0:USTF0",1735704679637,0.059441,93761.0,93760.0,0.00259986]
["bitfinex-derivatives","BTCF0:USTF0",1735704688537,0.059441,93761.0,93760.0,0.05604086]
["bitfinex-derivatives","BTCF0:USTF0",1735704688938,0.006,93761.0,93760.0,0.05604086]
["bitfinex-derivatives","BTCF0:USTF0",1735704691742,0.006,93761.0,93760.0,0.14874086]
["bitfinex-derivatives","BTCF0:USTF0",1735704692848,0.053438,93767.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704693941,0.056438,93767.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704694144,0.063438,93767.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704710554,0.01,93767.0,93760.0,0.03319986]
["bitfinex-derivatives","BTCF0:USTF0",1735704710753,0.053441,93761.0,93760.0,0.03319986]
["bitfinex-derivatives","BTCF0:USTF0",1735704712859,0.054441,93761.0,93760.0,0.03219986]
["bitfinex-derivatives","BTCF0:USTF0",1735704713661,0.058441,93761.0,93760.0,0.03219986]
["bitfinex-derivatives","BTCF0:USTF0",1735704718562,0.058441,93761.0,93760.0,0.08564086]
["bitfinex-derivatives","BTCF0:USTF0",1735704721263,0.058441,93761.0,93760.0,0.05504086]
["bitfinex-derivatives","BTCF0:USTF0",1735704721564,0.058441,93761.0,93760.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735704721868,0.058441,93761.0,93760.0,0.02805594]
["bitfinex-derivatives","BTCF0:USTF0",1735704728470,0.54278675,93761.0,93760.0,0.02805594]
["bitfinex-derivatives","BTCF0:USTF0",1735704728970,0.053444,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735704729174,0.49042576,93761.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735704729379,0.3658,93761.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735704729671,0.053445,93754.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735704731470,0.053446,93752.0,93751.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735704732065,0.053446,93752.0,93751.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735704732368,0.053446,93752.0,93751.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735704734467,0.053446,93752.0,93751.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735704734668,0.053446,93752.0,93751.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735704736681,0.053446,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735704738183,0.057446,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704738576,0.057446,93752.0,93746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704738577,0.053448,93750.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735704739775,0.061448,93750.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735704740782,0.064448,93750.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735704756986,0.064448,93750.0,93749.0,0.02726645]
["bitfinex-derivatives","BTCF0:USTF0",1735704757988,0.053449,93747.0,93746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704759781,0.063449,93747.0,93746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735704762389,0.063449,93747.0,93746.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1735704771499,0.063449,93747.0,93746.0,0.04394067]
["bitfinex-derivatives","BTCF0:USTF0",1735704773699,0.053449,93747.0,93746.0,0.04394067]
["bitfinex-derivatives","BTCF0:USTF0",1735704786506,0.053449,93747.0,93746.0,0.0230203]
["bitfinex-derivatives","BTCF0:USTF0",1735704796412,0.053449,93747.0,93742.0,0.37570601]
["bitfinex-derivatives","BTCF0:USTF0",1735704796611,0.053449,93747.0,93742.0,0.37506601]
["bitfinex-derivatives","BTCF0:USTF0",1735704797710,0.053449,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735704798409,0.059449,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735704798998,0.059449,93747.0,93746.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735704799214,0.061449,93747.0,93746.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735704802501,0.008,93747.0,93746.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735704803614,0.11659897,93766.0,93746.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735704803915,0.11659897,93766.0,93764.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704804106,0.00160011,93766.0,93765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735704804817,0.00360011,93766.0,93765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735704805005,0.053428,93784.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735704805204,0.05343,93781.0,93779.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735704806211,0.009,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704806611,0.0621,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704806811,0.11553,93780.0,93779.0,0.00053197]
["bitfinex-derivatives","BTCF0:USTF0",1735704808019,0.053433,93775.0,93768.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735704808420,0.11309367,93774.0,93768.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735704808804,0.053433,93775.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704809516,0.056433,93775.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704809718,0.053433,93775.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704809911,0.003,93774.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704810717,0.056434,93774.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704810919,0.053435,93771.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704812322,0.057435,93771.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704814316,0.058435,93771.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704814822,0.058435,93771.0,93769.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704814823,0.061435,93771.0,93769.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704816220,0.061435,93771.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704817419,0.053436,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704818624,0.062436,93769.0,93768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735704826629,0.009,93769.0,93768.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1735704835235,0.009,93769.0,93768.0,0.355089]
["bitfinex-derivatives","BTCF0:USTF0",1735704836729,0.05343,93780.0,93768.0,0.300652]
["bitfinex-derivatives","BTCF0:USTF0",1735704837032,0.05343,93780.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735704838032,0.053431,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735704838432,0.053431,93778.0,93777.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735704838933,0.053431,93778.0,93777.0,0.03749686]
["bitfinex-derivatives","BTCF0:USTF0",1735704839526,0.053431,93778.0,93777.0,0.02491547]
["bitfinex-derivatives","BTCF0:USTF0",1735704839922,0.053431,93778.0,93777.0,0.02391547]
["bitfinex-derivatives","BTCF0:USTF0",1735704842923,0.02083986,93784.0,93769.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735704843128,0.053436,93769.0,93768.0,0.300652]
["bitfinex-derivatives","BTCF0:USTF0",1735704844837,0.061436,93769.0,93768.0,0.301652]
["bitfinex-derivatives","BTCF0:USTF0",1735704845337,0.061436,93769.0,93768.0,0.24150267]
["bitfinex-derivatives","BTCF0:USTF0",1735704845722,0.061436,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704845928,0.422236,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704847440,0.061436,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704849141,0.061436,93769.0,93768.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735704852744,0.008,93769.0,93768.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735704869652,0.053433,93774.0,93768.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735704869653,0.053433,93774.0,93773.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735704870743,0.062433,93774.0,93773.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735704874744,0.009,93774.0,93773.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735704878252,0.009,93774.0,93773.0,0.0752696]
["bitfinex-derivatives","BTCF0:USTF0",1735704878747,0.009,93774.0,93773.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735704879057,0.062433,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704891462,0.062433,93774.0,93773.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735704893554,0.062433,93774.0,93773.0,0.02991211]
["bitfinex-derivatives","BTCF0:USTF0",1735704894466,0.423233,93774.0,93773.0,0.02991211]
["bitfinex-derivatives","BTCF0:USTF0",1735704901769,0.24778536,93774.0,93773.0,0.02991211]
["bitfinex-derivatives","BTCF0:USTF0",1735704901968,0.30121836,93774.0,93773.0,0.02991211]
["bitfinex-derivatives","BTCF0:USTF0",1735704903877,0.24778536,93774.0,93762.0,0.01882674]
["bitfinex-derivatives","BTCF0:USTF0",1735704904076,0.053437,93768.0,93767.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735704907077,0.0304,93773.0,93763.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704907383,0.053439,93764.0,93763.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704908977,0.053441,93760.0,93759.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735704910178,0.054441,93760.0,93759.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735704910368,0.001,93760.0,93758.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735704910570,0.053442,93759.0,93758.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735704913474,0.055442,93759.0,93758.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735704918185,0.055442,93759.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704937208,0.01865643,93767.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704937400,0.3608,93769.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704937598,0.0327,93768.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704938201,0.053437,93767.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704938402,0.053441,93760.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704938603,0.053442,93759.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704947113,0.26793556,93769.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704947905,0.053442,93759.0,93758.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735704950215,0.053443,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735704951808,0.053443,93756.0,93755.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735704953416,0.053443,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735704960621,0.05344,93762.0,93761.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735704962014,0.054435,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735704963518,0.053435,93762.0,93760.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704963824,0.001,93762.0,93761.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735704965313,0.053435,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704965526,0.054435,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704966613,0.055435,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704967722,0.055435,93762.0,93761.0,0.0282326]
["bitfinex-derivatives","BTCF0:USTF0",1735704967919,0.055435,93762.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704967920,0.053437,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704969323,0.001,93762.0,93755.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735704969526,0.001,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735704970023,0.001,93759.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735704970326,0.001,93759.0,93755.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735704971019,0.001,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735704971620,0.053435,93763.0,93755.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735704971825,0.053435,93763.0,93762.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735704973024,0.054435,93763.0,93762.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735704973822,0.24164885,93772.0,93762.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1735704974034,0.24164885,93772.0,93771.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735704975124,0.24264885,93772.0,93771.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735704975626,0.24164885,93772.0,93771.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735704975832,0.24264885,93772.0,93771.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1735704978227,0.24264885,93772.0,93771.0,0.43249433]
["bitfinex-derivatives","BTCF0:USTF0",1735704979137,0.001,93772.0,93771.0,0.43249433]
["bitfinex-derivatives","BTCF0:USTF0",1735705018450,0.001,93772.0,93771.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1735705025347,0.001,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705025548,0.053434,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705025752,0.053434,93764.0,93763.0,0.30065111]
["bitfinex-derivatives","BTCF0:USTF0",1735705028156,0.054434,93764.0,93763.0,0.30065111]
["bitfinex-derivatives","BTCF0:USTF0",1735705028550,0.053434,93764.0,93763.0,0.30065111]
["bitfinex-derivatives","BTCF0:USTF0",1735705028746,0.054434,93764.0,93763.0,0.30065111]
["bitfinex-derivatives","BTCF0:USTF0",1735705032363,0.17275012,93764.0,93763.0,0.30065111]
["bitfinex-derivatives","BTCF0:USTF0",1735705032864,0.05344,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705035060,0.05444,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705036458,0.20609371,93766.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705036863,0.001,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705037052,0.05444,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705038556,0.05444,93753.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735705038856,0.05444,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705039960,0.05444,93753.0,93752.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735705043761,0.001,93753.0,93752.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735705046267,0.05444,93753.0,93752.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735705056572,0.05444,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735705056764,0.05444,93753.0,93752.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735705061276,0.05444,93753.0,93744.0,0.01580105]
["bitfinex-derivatives","BTCF0:USTF0",1735705061277,0.001,93753.0,93744.0,0.37660105]
["bitfinex-derivatives","BTCF0:USTF0",1735705061477,0.053443,93749.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735705069568,0.053443,93749.0,93748.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735705070568,0.053443,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705072170,0.17022085,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705072564,0.17022085,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705072565,0.053445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705074372,0.053445,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735705075873,0.053445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705076073,0.053445,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735705076676,0.058445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705081184,0.07253178,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705082584,0.1899295,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705088989,0.17584272,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705098597,0.00742745,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705098793,0.12315176,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705098992,0.17659676,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705099194,0.053445,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705099495,0.17659676,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705100500,0.18159676,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705100893,0.18159676,93745.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735705100894,0.05345,93737.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735705104703,0.24170808,93750.0,93735.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1735705104897,0.00657146,97813.0,93735.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1735705104898,0.3608,93762.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705105104,0.00160042,93764.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705105105,0.053439,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705107600,0.053439,93757.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705119417,0.053439,93757.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705119613,0.053439,93757.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705137439,0.053439,93757.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705144328,0.3608,93770.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705144528,0.3608,93770.0,93753.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735705144739,0.053432,93769.0,93767.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735705144943,0.053432,93769.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735705145941,0.053434,93766.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705146137,0.053434,93764.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705147235,0.3608,93770.0,93761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735705147440,0.053436,93762.0,93761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735705147746,0.053437,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735705148540,0.05344,93755.0,93753.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1735705148742,0.05344,93755.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735705151244,0.05344,93754.0,93753.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1735705151442,0.05344,93754.0,93753.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735705156451,0.05344,93754.0,93753.0,0.478541]
["bitfinex-derivatives","BTCF0:USTF0",1735705163646,0.05344,93754.0,93753.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1735705163846,0.05344,93754.0,93753.0,0.478541]
["bitfinex-derivatives","BTCF0:USTF0",1735705164255,0.05344,93754.0,93753.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1735705164462,0.05344,93754.0,93753.0,0.478541]
["bitfinex-derivatives","BTCF0:USTF0",1735705165152,0.053435,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705165450,0.053435,93763.0,93762.0,0.02905862]
["bitfinex-derivatives","BTCF0:USTF0",1735705166654,0.053435,93763.0,93762.0,0.03005862]
["bitfinex-derivatives","BTCF0:USTF0",1735705171453,0.053435,93763.0,93762.0,0.05226408]
["bitfinex-derivatives","BTCF0:USTF0",1735705174952,0.053435,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705185759,0.0333,93770.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705186760,0.053437,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705191971,0.02203602,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705192172,0.0333,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705192373,0.053438,93758.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735705192573,0.053438,93758.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735705198464,0.05499334,93770.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735705198465,0.02169334,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705198666,0.053435,93765.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705199773,0.38180238,93772.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705199774,0.36188001,93772.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705199967,0.053427,93777.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705200168,0.05343,93772.0,93771.0,0.30064677]
["bitfinex-derivatives","BTCF0:USTF0",1735705201169,0.05343,93772.0,93771.0,0.35407677]
["bitfinex-derivatives","BTCF0:USTF0",1735705202265,0.05343,93772.0,93771.0,0.35507677]
["bitfinex-derivatives","BTCF0:USTF0",1735705202670,0.05343,93772.0,93771.0,0.30064677]
["bitfinex-derivatives","BTCF0:USTF0",1735705205673,0.05343,93772.0,93771.0,0.30164677]
["bitfinex-derivatives","BTCF0:USTF0",1735705208584,0.05343,93772.0,93771.0,0.30064677]
["bitfinex-derivatives","BTCF0:USTF0",1735705212085,0.053428,93775.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735705213277,0.053428,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735705214090,0.00159993,93782.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705214289,0.00159993,93782.0,93777.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735705214791,0.00159993,93782.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735705216789,0.00159993,93782.0,93781.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735705219291,0.00159993,93782.0,93781.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1735705220205,0.01752209,93801.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735705220503,0.01912147,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705220691,0.00159938,93801.0,93800.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735705220892,0.00159938,93801.0,93800.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735705221097,0.00159938,93801.0,93800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1735705221700,0.00159913,93820.0,93800.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1735705221903,0.00159913,93820.0,93818.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735705223301,0.00159913,93820.0,93818.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735705223806,0.20595241,93822.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735705224007,0.2048324,93822.0,93820.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735705224799,0.01744055,93826.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705225101,0.053398,93828.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705226008,0.053399,93827.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705226505,0.053399,93826.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705226712,0.0534,93825.0,93823.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705226907,0.0534,93825.0,93818.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735705227206,0.0534,93825.0,93818.0,0.114803]
["bitfinex-derivatives","BTCF0:USTF0",1735705228103,0.0534,93825.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705228410,0.0534,93825.0,93823.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735705228705,0.0534,93825.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735705229097,0.36196,93831.0,93819.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735705229298,0.3608,93831.0,93825.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705229498,0.3608,93831.0,93826.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735705230700,0.3608,93831.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735705230908,0.3608,93831.0,93829.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735705231902,0.053391,93840.0,93834.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735705232106,0.053391,93840.0,93835.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735705232301,0.053393,93838.0,93835.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735705232904,0.053393,93837.0,93835.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735705233309,0.053393,93837.0,93835.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735705233915,0.053393,93837.0,93835.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735705234512,0.053393,93837.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705234513,0.053396,93831.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705234708,0.0326,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705234907,0.14976963,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705235104,0.053398,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705235300,0.14976963,93830.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705235301,0.053405,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705246105,0.053405,93815.0,93814.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735705250905,0.053405,93815.0,93814.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735705252216,0.053401,93823.0,93822.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735705254622,0.053401,93823.0,93822.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735705255616,0.053401,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705262512,0.17550265,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705266326,0.17550265,93823.0,93792.0,0.19224881]
["bitfinex-derivatives","BTCF0:USTF0",1735705266327,0.053416,93797.0,93792.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1735705266621,0.053416,93796.0,93792.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1735705266828,0.053417,93795.0,93792.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1735705267126,0.3608,93793.0,93792.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1735705267329,0.053417,93795.0,93792.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1735705267528,0.053417,93795.0,93792.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1735705268128,0.3608,93801.0,93792.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1735705268336,0.053418,93793.0,93792.0,0.00759926]
["bitfinex-derivatives","BTCF0:USTF0",1735705269621,0.055418,93793.0,93792.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1735705269814,0.055418,93793.0,93792.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1735705270728,0.059418,93793.0,93792.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1735705270932,0.059418,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705271230,0.058418,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705271430,0.054418,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705271640,0.058418,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705272130,0.053419,93792.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705273423,0.005,93793.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705273619,0.053419,93791.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705274226,0.004,93793.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705274425,0.05342,93790.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705274628,0.001,93793.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705274827,0.05342,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705276227,0.05442,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705277434,0.05742,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705280938,0.05642,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705281735,0.05742,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705282635,0.05642,93789.0,93787.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735705282836,0.05642,93789.0,93787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705282837,0.05742,93789.0,93787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705283637,0.05442,93789.0,93787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705283831,0.05742,93789.0,93787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705291148,0.053421,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705292343,0.053421,93788.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705292344,0.053426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705293942,0.055426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705294956,0.056426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705301155,0.056426,93779.0,93778.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1735705306963,0.056426,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705309658,0.056426,93779.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735705309659,0.053428,93776.0,93775.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735705309852,0.053428,93776.0,93775.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735705310861,0.055428,93776.0,93775.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735705336479,0.002,93776.0,93775.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735705336682,0.05342,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735705337982,0.05342,93790.0,93789.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735705337983,0.001,93790.0,93789.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735705338482,0.004,93790.0,93789.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735705340486,0.003,93790.0,93789.0,0.06708207]
["bitfinex-derivatives","BTCF0:USTF0",1735705340685,0.001,93790.0,93789.0,0.06708207]
["bitfinex-derivatives","BTCF0:USTF0",1735705341280,0.00159977,93795.0,93789.0,0.01366207]
["bitfinex-derivatives","BTCF0:USTF0",1735705341480,0.00159977,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705342284,0.053416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705344493,0.055416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705347286,0.053418,93794.0,93787.0,0.37422989]
["bitfinex-derivatives","BTCF0:USTF0",1735705348185,0.053418,93794.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705349595,0.053418,93794.0,93787.0,0.37478989]
["bitfinex-derivatives","BTCF0:USTF0",1735705349895,0.055418,93794.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705350101,0.055418,93794.0,93793.0,0.02578222]
["bitfinex-derivatives","BTCF0:USTF0",1735705355196,0.002,93794.0,93793.0,0.02578222]
["bitfinex-derivatives","BTCF0:USTF0",1735705356408,0.053416,93797.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705356695,0.053416,93797.0,93795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735705357398,0.053416,93797.0,93795.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1735705358503,0.053416,93796.0,93795.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1735705359793,0.055416,93796.0,93795.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1735705359994,0.055416,93796.0,93795.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1735705363994,0.055416,93796.0,93795.0,0.04264143]
["bitfinex-derivatives","BTCF0:USTF0",1735705371204,0.053416,93796.0,93795.0,0.04264143]
["bitfinex-derivatives","BTCF0:USTF0",1735705371409,0.055416,93796.0,93795.0,0.04364143]
["bitfinex-derivatives","BTCF0:USTF0",1735705373111,0.055416,93796.0,93795.0,0.04264143]
["bitfinex-derivatives","BTCF0:USTF0",1735705373806,0.055416,93796.0,93795.0,0.04364143]
["bitfinex-derivatives","BTCF0:USTF0",1735705375506,0.002,93796.0,93795.0,0.04364143]
["bitfinex-derivatives","BTCF0:USTF0",1735705377314,0.002,93796.0,93795.0,0.04264143]
["bitfinex-derivatives","BTCF0:USTF0",1735705377508,0.053414,93800.0,93799.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735705379316,0.055414,93800.0,93799.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735705379820,0.055414,93800.0,93799.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735705382717,0.055414,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705382920,0.47858563,93800.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705383123,0.053422,93786.0,93777.0,0.23976729]
["bitfinex-derivatives","BTCF0:USTF0",1735705383914,0.053424,93783.0,93777.0,0.23976729]
["bitfinex-derivatives","BTCF0:USTF0",1735705384514,0.3608,93787.0,93777.0,0.23976729]
["bitfinex-derivatives","BTCF0:USTF0",1735705384822,0.053424,93782.0,93777.0,0.24076729]
["bitfinex-derivatives","BTCF0:USTF0",1735705385026,0.3608,93798.0,93777.0,0.24076729]
["bitfinex-derivatives","BTCF0:USTF0",1735705385218,0.053427,93778.0,93777.0,0.24076729]
["bitfinex-derivatives","BTCF0:USTF0",1735705387220,0.053427,93778.0,93777.0,0.60156729]
["bitfinex-derivatives","BTCF0:USTF0",1735705387520,0.053427,93778.0,93777.0,0.60056729]
["bitfinex-derivatives","BTCF0:USTF0",1735705387725,0.053427,93778.0,93777.0,0.60156729]
["bitfinex-derivatives","BTCF0:USTF0",1735705391121,0.0653,93797.0,93777.0,0.54814029]
["bitfinex-derivatives","BTCF0:USTF0",1735705391328,0.053422,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705394029,0.054422,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705394326,0.056422,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705400831,0.053422,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705402039,0.07181658,93795.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705402334,0.35355726,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705402527,0.35355726,93798.0,93788.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705402728,0.053416,93797.0,93788.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705402928,0.053416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705404225,0.054416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705404425,0.056416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705405931,0.055416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705406623,0.053416,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705408827,0.053419,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705409337,0.053423,93785.0,93783.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705410729,0.3608,93797.0,93783.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705410943,0.053423,93785.0,93783.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705411143,0.053423,93784.0,93783.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705417339,0.053423,93784.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705417543,0.053423,93784.0,93783.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705419740,0.053423,93784.0,93783.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705419939,0.053423,93784.0,93760.0,0.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1735705419940,0.053427,93778.0,93760.0,0.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1735705420146,0.053436,93761.0,93760.0,0.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1735705421749,0.053442,93751.0,93750.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705421934,0.053442,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705422542,0.049442,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705422850,0.041442,93751.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705423241,0.041442,93751.0,93749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735705423842,0.041442,93751.0,93749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735705430645,0.07181658,93760.0,93749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735705430846,0.053443,93750.0,93749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735705431759,0.053443,93750.0,93749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735705432341,0.053443,93750.0,93749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735705433446,0.054443,93750.0,93749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735705434047,0.053443,93750.0,93749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735705434458,0.053443,93750.0,93749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735705434648,0.053443,93750.0,93749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735705440561,0.053443,93750.0,93749.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1735705442963,0.053443,93750.0,93749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735705450662,0.053442,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735705450864,0.053442,93753.0,93752.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1735705451472,0.053442,93753.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735705452873,0.053442,93753.0,93752.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1735705456477,0.053442,93753.0,93752.0,0.03119119]
["bitfinex-derivatives","BTCF0:USTF0",1735705456872,0.053442,93753.0,93752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735705473188,0.053442,93753.0,93752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735705475688,0.053442,93753.0,93752.0,0.420241]
["bitfinex-derivatives","BTCF0:USTF0",1735705476799,0.053439,93758.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705478100,0.053439,93758.0,93757.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705479998,0.053439,93758.0,93757.0,0.02955708]
["bitfinex-derivatives","BTCF0:USTF0",1735705480203,0.053439,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705483502,0.053439,93758.0,93757.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705485909,0.053439,93758.0,93757.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735705486705,0.053439,93758.0,93757.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1735705490910,0.053439,93758.0,93757.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735705491209,0.053439,93758.0,93757.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1735705493098,0.053439,93758.0,93757.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705493313,0.053439,93758.0,93757.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735705493612,0.053439,93758.0,93757.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705496723,0.053439,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705521530,0.053439,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735705522240,0.053439,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705522834,0.052439,93757.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705524141,0.052439,93757.0,93756.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705524643,0.052439,93757.0,93756.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735705551672,0.052439,93757.0,93756.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1735705552264,0.052439,93757.0,93756.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735705553274,0.052439,93757.0,93756.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735705577588,0.053425,93781.0,93756.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1735705577787,0.053425,93781.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705577788,0.053436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705579185,0.059436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705580294,0.51022932,93774.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705580491,0.52456723,93774.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705580793,0.11555129,93773.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705581097,0.053436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705582286,0.056436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705582897,0.057436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705585590,0.053436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705587199,0.054436,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705589597,0.053439,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705589798,0.053439,93757.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705590794,0.054439,93757.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705591496,0.055439,93757.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705591696,0.18099943,93774.0,93756.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1735705591900,0.053434,93766.0,93764.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705592095,0.053434,93766.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735705592296,0.053434,93766.0,93765.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705594105,0.054434,93766.0,93765.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705594607,0.053434,93766.0,93765.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705594797,0.054434,93766.0,93765.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735705597508,0.054434,93766.0,93765.0,0.02899311]
["bitfinex-derivatives","BTCF0:USTF0",1735705597900,0.053436,93762.0,93760.0,0.06801844]
["bitfinex-derivatives","BTCF0:USTF0",1735705598101,0.053436,93762.0,93760.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735705600111,0.053436,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735705601117,0.054436,93762.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735705605308,0.054436,93762.0,93756.0,0.44743532]
["bitfinex-derivatives","BTCF0:USTF0",1735705605513,0.053438,93758.0,93756.0,0.44687532]
["bitfinex-derivatives","BTCF0:USTF0",1735705605714,0.053438,93758.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705606814,0.054438,93758.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705612911,0.001,93758.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705649264,0.3608,93770.0,93757.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735705649565,0.3608,93770.0,93769.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735705650265,0.3618,93770.0,93769.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735705650958,0.3618,93770.0,93769.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735705654256,0.001,93770.0,93769.0,0.03034245]
["bitfinex-derivatives","BTCF0:USTF0",1735705656958,0.053427,93778.0,93768.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735705657162,0.053427,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705657364,0.053427,93778.0,93776.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735705660076,0.3919,93792.0,93776.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735705660262,0.053424,93783.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735705662876,0.053424,93783.0,93782.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735705665467,0.3608,93791.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705665672,0.01515692,93797.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705665673,0.06857292,93797.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705665874,0.06857292,93797.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705665875,0.06857292,93797.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705666567,0.06857292,93797.0,93787.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705666568,0.053417,93796.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705666763,0.01515692,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705668466,0.06857292,93797.0,93796.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735705669576,0.06857292,93797.0,93796.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735705669762,0.06857292,93797.0,93796.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1735705670866,0.1,93800.0,93796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735705671071,0.1,93800.0,93799.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735705672875,0.1,93800.0,93799.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735705673468,0.1,93800.0,93799.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735705673674,0.1,93800.0,93799.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735705675584,0.01315355,93810.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705675585,0.3608,93810.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705675880,0.05341,93808.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735705676177,0.05341,93807.0,93804.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735705677177,0.05341,93807.0,93805.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735705679481,0.05341,93807.0,93805.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735705684783,0.05341,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705685983,0.05341,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735705689691,0.05341,93807.0,93806.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735705697986,0.0314,93820.0,93806.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1735705697987,0.053407,93812.0,93809.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735705698287,0.0314,93820.0,93809.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735705698288,0.053408,93811.0,93809.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735705699690,0.053408,93811.0,93809.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735705701879,0.053408,93811.0,93810.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735705703483,0.053408,93811.0,93810.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735705713306,0.04787283,93820.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705713500,0.04787283,93820.0,93812.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735705713803,0.053406,93816.0,93812.0,0.02870439]
["bitfinex-derivatives","BTCF0:USTF0",1735705715206,0.053406,93816.0,93812.0,0.02970439]
["bitfinex-derivatives","BTCF0:USTF0",1735705715596,0.053406,93816.0,93813.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735705716790,0.053406,93815.0,93813.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735705717694,0.053406,93815.0,93813.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735705721896,0.053406,93814.0,93813.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735705722405,0.053406,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705722608,0.053412,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735705725100,0.054412,93804.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705727003,0.053412,93804.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735705727306,0.055412,93804.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705732111,0.054412,93804.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705733001,0.001,93804.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705733508,0.053409,93809.0,93803.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735705733710,0.001,93804.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705734709,0.053409,93809.0,93803.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735705734710,0.054409,93809.0,93808.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735705735304,0.053409,93809.0,93808.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735705736808,0.054409,93809.0,93808.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735705737316,0.17594588,93809.0,93808.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735705737813,0.054409,93809.0,93808.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735705739409,0.001,93809.0,93808.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735705740408,0.001,93809.0,93808.0,0.02807198]
["bitfinex-derivatives","BTCF0:USTF0",1735705752322,0.001,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705752519,0.054409,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705760437,0.17813405,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705763835,0.12372505,93809.0,93797.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735705764035,0.17813405,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705764234,0.054409,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705764434,0.1727017,93809.0,93808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705765038,0.053413,93802.0,93799.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705765240,0.053413,93802.0,93798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735705765433,0.053413,93802.0,93798.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1735705766631,0.053413,93802.0,93798.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1735705767241,0.054413,93802.0,93798.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1735705768040,0.001,93802.0,93798.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1735705768236,0.001,93802.0,93798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735705768430,0.001,93802.0,93801.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735705770242,0.054413,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705772347,0.07144252,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705780249,0.07144252,93802.0,93801.0,0.00051338]
["bitfinex-derivatives","BTCF0:USTF0",1735705784454,0.18843112,93802.0,93801.0,0.00051338]
["bitfinex-derivatives","BTCF0:USTF0",1735705788144,0.1714016,93802.0,93801.0,0.00051338]
["bitfinex-derivatives","BTCF0:USTF0",1735705790247,0.1714016,93802.0,93801.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1735705797461,0.054413,93802.0,93801.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1735705798260,0.001,93802.0,93801.0,0.05367737]
["bitfinex-derivatives","BTCF0:USTF0",1735705800164,0.001,93802.0,93799.0,0.02584653]
["bitfinex-derivatives","BTCF0:USTF0",1735705800564,0.001,93802.0,93801.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735705801467,0.002,93802.0,93801.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735705802065,0.053414,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705802270,0.01655429,93804.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705802271,0.055413,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705803761,0.17246409,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705804071,0.053414,93799.0,93798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735705805663,0.053414,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705807363,0.055414,93799.0,93798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735705819867,0.055414,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705820465,0.053424,93783.0,93782.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735705820678,0.053425,93781.0,93780.0,0.01077142]
["bitfinex-derivatives","BTCF0:USTF0",1735705822375,0.053425,93781.0,93780.0,0.00578625]
["bitfinex-derivatives","BTCF0:USTF0",1735705823880,0.053425,93781.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735705825271,0.053425,93781.0,93776.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735705825471,0.053425,93781.0,93776.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1735705825869,0.053425,93780.0,93776.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1735705826577,0.053427,93777.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735705826970,0.16823593,93777.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735705827681,0.053427,93777.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735705828276,0.053427,93777.0,93776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735705829075,0.053427,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735705829276,0.053427,93777.0,93776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735705837986,0.053427,93777.0,93776.0,0.0178443]
["bitfinex-derivatives","BTCF0:USTF0",1735705840483,0.053427,93777.0,93776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735705843581,0.3921,93792.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735705843778,0.053423,93784.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735705844284,0.053424,93783.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735705844874,0.053424,93783.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735705845081,0.053424,93782.0,93778.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735705845585,0.053424,93782.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735705845772,0.053424,93782.0,93778.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735705846176,0.01515681,93802.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705846375,0.05501578,93796.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735705846582,0.053417,93795.0,93790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735705848086,0.053417,93795.0,93790.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1735705848282,0.055417,93795.0,93790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735705848485,0.055417,93795.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705848880,0.059417,93795.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705849982,0.060417,93795.0,93792.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735705851090,0.007,93795.0,93794.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705852688,0.007,93795.0,93794.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735705852689,0.009,93795.0,93794.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735705853691,0.2523973,93800.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735705854893,0.2523973,93800.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705854894,0.053415,93799.0,93795.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735705855886,0.053415,93799.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705858390,0.053415,93798.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705859892,0.2523973,93800.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705860197,0.053416,93797.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705860498,0.053416,93796.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705861991,0.057416,93796.0,93795.0,0.02926105]
["bitfinex-derivatives","BTCF0:USTF0",1735705865601,0.053417,93795.0,93790.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1735705866097,0.053417,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705866812,0.054417,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705867802,0.057417,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705868408,0.058417,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705869803,0.058417,93795.0,93790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735705869804,0.053419,93791.0,93790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735705870709,0.05342,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705872215,0.05642,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705872813,0.05742,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705873516,0.05642,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705873719,0.05742,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705874110,0.05642,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705880316,0.05442,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705880615,0.05742,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705890334,0.05742,93790.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705891428,0.05442,93790.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705891619,0.05542,93790.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705892728,0.05442,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705892928,0.05442,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705893921,0.05542,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705894121,0.05742,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705896128,0.05642,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705896339,0.05742,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705897537,0.004,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705904941,0.006,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705906141,0.005,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705906344,0.006,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705909143,0.006,93790.0,93789.0,0.12971776]
["bitfinex-derivatives","BTCF0:USTF0",1735705913337,0.006,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705913646,0.05942,93790.0,93789.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1735705916445,0.05942,93790.0,93789.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735705916938,0.006,93790.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705917137,0.053421,93788.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705918647,0.053421,93787.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705920445,0.053423,93785.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705936754,0.053423,93785.0,93784.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735705937347,0.053423,93785.0,93784.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735705947960,0.0646,93799.0,93781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705948161,0.053415,93798.0,93789.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735705948476,0.05342,93790.0,93789.0,0.03903914]
["bitfinex-derivatives","BTCF0:USTF0",1735705950567,0.05542,93790.0,93789.0,0.03903914]
["bitfinex-derivatives","BTCF0:USTF0",1735705950869,0.05642,93790.0,93781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705951074,0.05642,93790.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705951871,0.05642,93790.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705952071,0.05542,93790.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705952869,0.05442,93790.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705953473,0.05542,93790.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705954667,0.05642,93790.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735705955381,0.05642,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735705957068,0.05442,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735705957280,0.05642,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735705970884,0.053421,93788.0,93784.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735705971381,0.053421,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735705971582,0.053421,93788.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705975682,0.0658736,93788.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705976680,0.053421,93788.0,93785.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705978090,0.053421,93788.0,93781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735705978091,0.053421,93788.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705979593,0.054421,93788.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705980883,0.053421,93787.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735705982293,0.054421,93787.0,93786.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735706016608,0.054421,93787.0,93786.0,0.02954094]
["bitfinex-derivatives","BTCF0:USTF0",1735706027426,0.11315286,93787.0,93777.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735706027622,0.18496944,93787.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735706027822,0.053429,93773.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735706028230,0.0332,93785.0,93768.0,0.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1735706028531,0.05343,93772.0,93770.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735706028718,0.05343,93772.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735706028920,0.05343,93772.0,93766.0,0.15782973]
["bitfinex-derivatives","BTCF0:USTF0",1735706029114,0.05343,93772.0,93769.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735706029325,0.05243,93772.0,93769.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735706030029,0.0332,93785.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735706030030,0.053429,93773.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735706030616,0.05443,93772.0,93771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735706030822,0.05443,93772.0,93771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735706031024,0.001,93772.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706031223,0.047431,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706032632,0.37548951,93775.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706032633,0.053432,93768.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706035736,0.054432,93768.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706036438,0.056432,93768.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706037326,0.055432,93768.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706037527,0.056432,93768.0,93766.0,0.12742973]
["bitfinex-derivatives","BTCF0:USTF0",1735706043631,0.056432,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706043834,0.053436,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706044342,0.17366587,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706044949,0.17366587,93762.0,93743.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1735706044950,0.053442,93750.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735706045238,0.053444,93748.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735706045442,0.053444,93747.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735706046323,0.37503681,93762.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735706046324,0.053445,93746.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735706046639,0.053445,93746.0,93744.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1735706048938,0.053445,93746.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735706049540,0.053445,93746.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706049733,0.053445,93746.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735706050736,0.07181658,93754.0,93743.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735706050936,0.415516,93762.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706051140,0.053445,93746.0,93744.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735706052241,0.053445,93746.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706052933,0.11227417,93745.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706053129,0.11227417,93745.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706053638,0.052447,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706054644,0.06703253,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706054943,0.07603253,93742.0,93741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706055535,0.19566611,93742.0,93741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706055749,0.19966611,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706056135,0.56046611,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706057748,0.19966611,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706058150,0.18508058,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706063151,0.36240055,93761.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706063152,0.00160055,93761.0,93741.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735706063452,0.00160055,93761.0,93751.0,0.43261658]
["bitfinex-derivatives","BTCF0:USTF0",1735706063645,0.053437,93760.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735706064046,0.053437,93760.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735706064752,0.009,93761.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735706065141,0.053439,93756.0,93754.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735706065841,0.009,93761.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706066052,0.05344,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706066646,0.05344,93755.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706067051,0.05344,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706067253,0.05844,93755.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706067653,0.05844,93755.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706068055,0.005,93755.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706068250,0.05344,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706069363,0.053441,93753.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706069551,0.053441,93752.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706069957,0.053441,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706070554,0.053441,93752.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706071147,0.062441,93752.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706075751,0.17876317,93752.0,93751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706076662,0.17876317,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706079758,0.17876317,93752.0,93751.0,0.00050822]
["bitfinex-derivatives","BTCF0:USTF0",1735706079957,0.17876317,93752.0,93740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706080165,0.053448,93741.0,93740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706082366,0.059448,93741.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706091967,0.07181658,93750.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706092168,0.04725529,93752.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706092373,0.11155594,93746.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706092567,0.11155594,93749.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706092874,0.053448,93741.0,93740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706095195,0.059448,93741.0,93740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706100097,0.059448,93741.0,93740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735706110411,0.42967143,93760.0,93740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735706110709,0.053448,93741.0,93740.0,0.10301658]
["bitfinex-derivatives","BTCF0:USTF0",1735706110902,0.053448,93741.0,93740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706112309,0.059448,93741.0,93740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706112900,0.053449,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706113104,0.053451,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706118118,0.053451,93735.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706118119,0.053452,93733.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706119713,0.056452,93733.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706121719,0.25042075,93740.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706122019,0.12244063,93739.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706122809,0.001,93733.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706123019,0.054452,93733.0,93732.0,0.00160031]
["bitfinex-derivatives","BTCF0:USTF0",1735706123616,0.053452,93733.0,93729.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1735706123910,0.053454,93730.0,93729.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1735706126215,0.054454,93730.0,93729.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1735706138023,0.001,93730.0,93729.0,0.35567778]
["bitfinex-derivatives","BTCF0:USTF0",1735706143024,0.001,93730.0,93729.0,0.37237509]
["bitfinex-derivatives","BTCF0:USTF0",1735706154143,0.001,93730.0,93729.0,0.35567778]
["bitfinex-derivatives","BTCF0:USTF0",1735706160745,0.054454,93730.0,93729.0,0.35567778]
["bitfinex-derivatives","BTCF0:USTF0",1735706161044,0.054454,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735706174758,0.054454,93730.0,93729.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735706175661,0.054454,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735706175969,0.054454,93730.0,93729.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735706180459,0.3608,93745.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706180660,0.053449,93739.0,93735.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735706180959,0.053449,93739.0,93736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735706181154,0.3608,93745.0,93736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735706181364,0.053447,93743.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735706181565,0.053447,93742.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735706181965,0.002,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735706182567,0.002,93743.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735706183261,0.002,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735706184370,0.053454,93730.0,93729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735706184569,0.053454,93730.0,93720.0,0.10231658]
["bitfinex-derivatives","BTCF0:USTF0",1735706185360,0.053454,93730.0,93727.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735706185671,0.054454,93730.0,93727.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735706186163,0.053454,93730.0,93727.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735706186564,0.054454,93730.0,93727.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735706187365,0.053454,93730.0,93727.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735706187571,0.053455,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706187968,0.17543455,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706189866,0.17543455,93728.0,93718.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735706189867,0.053456,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706190068,0.053459,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706190467,0.46443722,93722.0,93721.0,0.34430829]
["bitfinex-derivatives","BTCF0:USTF0",1735706190671,0.053465,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706191074,0.16444322,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706192468,0.16444322,93711.0,93710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735706193081,0.16444322,93711.0,93710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735706193573,0.52524322,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706194475,0.82524322,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706195267,0.52524322,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706196083,0.82524322,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706197377,0.52524322,93711.0,93710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735706197570,0.52624322,93711.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735706198568,0.52624322,93711.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706198774,0.05347,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706199170,0.17316352,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706199571,0.53396352,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706200788,0.53496352,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706202087,0.53696352,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706202281,0.55539621,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706208875,0.19459621,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706213888,0.55539621,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735706221197,0.05348,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706221598,0.177333,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706222803,0.05548,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706223003,0.1714028,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706223406,0.1724028,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706227710,0.05648,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706230909,0.003,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706231106,0.05648,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706235608,0.003,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706235812,0.3608,93698.0,93684.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735706236003,0.053469,93705.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706236202,0.3608,93710.0,93700.0,0.10968824]
["bitfinex-derivatives","BTCF0:USTF0",1735706236203,0.053469,93704.0,93700.0,0.10968824]
["bitfinex-derivatives","BTCF0:USTF0",1735706237414,0.05347,93703.0,93697.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735706237614,0.05347,93703.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706238113,0.05347,93703.0,93697.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735706238415,0.05347,93703.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706238809,0.05547,93703.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706239015,0.05347,93702.0,93701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706241210,0.05547,93702.0,93701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735706242311,0.05947,93702.0,93701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735706242510,0.17778537,93702.0,93701.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735706248617,0.17678537,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706248917,0.053473,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706250212,0.055473,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706250616,0.057473,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706256414,0.16996722,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706256616,0.16796722,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706256822,0.057473,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706259724,0.057473,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706259925,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706263627,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706263828,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706269433,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706269623,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706270424,0.002,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706270625,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706270825,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706271026,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706271227,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706271432,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706271638,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706271837,0.004,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735706279538,0.004,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706279840,0.26992165,93710.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706280045,0.053466,93709.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706280239,0.1182997,93708.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706280439,0.053467,93708.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706280642,0.26992165,93710.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706280942,0.05347,93702.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706282738,0.05647,93702.0,93697.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706283840,0.1773553,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706285146,0.1793553,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706286743,0.053472,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706287239,0.16709245,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706287847,0.16909245,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706293350,0.11562045,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706293651,0.16909245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706300351,0.17109245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706301549,0.16909245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706301755,0.17209245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706302547,0.17109245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706303369,0.16909245,93699.0,93698.0,0.30060458]
["bitfinex-derivatives","BTCF0:USTF0",1735706303658,0.17109245,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706304552,0.11762045,93699.0,93698.0,0.29388057]
["bitfinex-derivatives","BTCF0:USTF0",1735706305057,0.11762045,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706305754,0.11562045,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706305955,0.11762045,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706306356,0.17109245,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706307857,0.17209245,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706324573,0.17109245,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706325464,0.17209245,93699.0,93698.0,0.24040857]
["bitfinex-derivatives","BTCF0:USTF0",1735706326373,0.17209245,93699.0,93698.0,0.18021278]
["bitfinex-derivatives","BTCF0:USTF0",1735706330077,0.058472,93699.0,93698.0,0.18021278]
["bitfinex-derivatives","BTCF0:USTF0",1735706337572,0.005,93699.0,93698.0,0.23368478]
["bitfinex-derivatives","BTCF0:USTF0",1735706337776,0.3608,93712.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706337979,0.3608,93712.0,93703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735706338185,0.053467,93708.0,93703.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1735706338391,0.053467,93708.0,93704.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735706338892,0.053467,93708.0,93704.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1735706339202,0.053467,93707.0,93704.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1735706339507,0.053467,93707.0,93706.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735706341593,0.053467,93707.0,93706.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735706347511,0.053467,93707.0,93706.0,0.07747237]
["bitfinex-derivatives","BTCF0:USTF0",1735706355012,0.3608,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735706356313,0.415265,93711.0,93710.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735706362023,0.415265,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706362223,0.47385382,93711.0,93706.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735706362517,0.053467,93707.0,93706.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735706362723,0.05347,93702.0,93701.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706364417,0.05447,93702.0,93701.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706365019,0.05547,93702.0,93701.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735706370031,0.002,93702.0,93701.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735706377833,0.05547,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706378128,0.17500625,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706379333,0.17500625,93702.0,93701.0,0.0005466]
["bitfinex-derivatives","BTCF0:USTF0",1735706382936,0.19561411,93702.0,93701.0,0.0005466]
["bitfinex-derivatives","BTCF0:USTF0",1735706385242,0.06185836,93702.0,93701.0,0.0540176]
["bitfinex-derivatives","BTCF0:USTF0",1735706388537,0.06185836,93702.0,93701.0,0.0005466]
["bitfinex-derivatives","BTCF0:USTF0",1735706402752,0.42265836,93702.0,93701.0,0.0005466]
["bitfinex-derivatives","BTCF0:USTF0",1735706402948,0.053477,93690.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706403449,0.11937653,93689.0,93688.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735706404241,0.054477,93690.0,93689.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735706404649,0.053477,93690.0,93689.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735706407048,0.055477,93690.0,93689.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735706412162,0.002,93690.0,93689.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735706413059,0.053475,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706414348,0.054475,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706416152,0.053475,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706416344,0.17590598,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706416751,0.17690598,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706417250,0.17690598,93694.0,93693.0,0.02599618]
["bitfinex-derivatives","BTCF0:USTF0",1735706419057,0.053478,93689.0,93687.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1735706419261,0.053478,93689.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706419458,0.12308582,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706420556,0.001,93689.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706421050,0.11334255,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706422264,0.11434255,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706422558,0.001,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706423058,0.12431828,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706423448,0.001,93688.0,93687.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735706423857,0.053473,93697.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706424048,0.053473,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706425657,0.054473,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706426051,0.053473,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706426253,0.054473,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706427968,0.3608,93711.0,93710.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706428153,0.3608,93711.0,93710.0,0.02682853]
["bitfinex-derivatives","BTCF0:USTF0",1735706428660,0.053462,93717.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735706428865,0.3608,93716.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735706429063,0.47507937,93716.0,93714.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735706429861,0.47507937,93716.0,93714.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735706430760,0.47607937,93716.0,93714.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735706430958,0.52954137,93716.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706438365,0.52954137,93716.0,93714.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1735706445477,0.053463,93715.0,93714.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1735706445879,0.17658288,93715.0,93714.0,0.0004907]
["bitfinex-derivatives","BTCF0:USTF0",1735706446672,0.05347,93703.0,93700.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735706446975,0.05347,93703.0,93699.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735706448286,0.05447,93703.0,93699.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735706450879,0.05447,93703.0,93700.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706451276,0.05447,93703.0,93701.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706457391,0.2581109,93716.0,93701.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706457591,0.2581109,93716.0,93702.0,0.30060957]
["bitfinex-derivatives","BTCF0:USTF0",1735706457794,0.12018191,93708.0,93702.0,0.30060957]
["bitfinex-derivatives","BTCF0:USTF0",1735706457991,0.12018191,93715.0,93702.0,0.30060957]
["bitfinex-derivatives","BTCF0:USTF0",1735706458180,0.05347,93703.0,93702.0,0.30060957]
["bitfinex-derivatives","BTCF0:USTF0",1735706459076,0.05347,93703.0,93702.0,0.35407957]
["bitfinex-derivatives","BTCF0:USTF0",1735706465788,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706466192,0.05347,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706466490,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706468391,0.05347,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706468590,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706468997,0.07480892,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706469692,0.07480892,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706469887,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706470290,0.05347,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706470496,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706473888,0.05347,93703.0,93702.0,0.35407947]
["bitfinex-derivatives","BTCF0:USTF0",1735706475095,0.05347,93703.0,93702.0,0.40754947]
["bitfinex-derivatives","BTCF0:USTF0",1735706476897,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706478796,0.05347,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706478999,0.05347,93703.0,93702.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735706479798,0.02147487,93705.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706479987,0.053467,93707.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706480694,0.0305,93716.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706480891,0.053468,93706.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706482002,0.053468,93706.0,93703.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735706482299,0.0515395,93716.0,93703.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735706482600,0.053469,93705.0,93703.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1735706483396,0.053469,93705.0,93703.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735706486906,0.053469,93705.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706487605,0.053469,93704.0,93703.0,0.38725927]
["bitfinex-derivatives","BTCF0:USTF0",1735706491899,0.053469,93704.0,93703.0,0.02645927]
["bitfinex-derivatives","BTCF0:USTF0",1735706492102,0.053469,93704.0,93703.0,0.38725927]
["bitfinex-derivatives","BTCF0:USTF0",1735706504822,0.053469,93704.0,93703.0,0.38825927]
["bitfinex-derivatives","BTCF0:USTF0",1735706505212,0.053469,93704.0,93703.0,0.02645927]
["bitfinex-derivatives","BTCF0:USTF0",1735706505409,0.053469,93704.0,93703.0,0.38725927]
["bitfinex-derivatives","BTCF0:USTF0",1735706506121,0.053469,93704.0,93703.0,0.38825927]
["bitfinex-derivatives","BTCF0:USTF0",1735706507420,0.053469,93704.0,93703.0,0.38725927]
["bitfinex-derivatives","BTCF0:USTF0",1735706511719,0.053469,93704.0,93703.0,0.02645927]
["bitfinex-derivatives","BTCF0:USTF0",1735706511921,0.053469,93704.0,93703.0,0.38725927]
["bitfinex-derivatives","BTCF0:USTF0",1735706517628,0.053469,93704.0,93703.0,0.32706842]
["bitfinex-derivatives","BTCF0:USTF0",1735706518024,0.053469,93704.0,93703.0,0.38053742]
["bitfinex-derivatives","BTCF0:USTF0",1735706520929,0.3608,93717.0,93708.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706520930,0.053465,93711.0,93708.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706522129,0.053465,93711.0,93708.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735706523739,0.053465,93711.0,93708.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706523933,0.053469,93704.0,93703.0,0.32706842]
["bitfinex-derivatives","BTCF0:USTF0",1735706528034,0.053471,93702.0,93699.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735706528235,0.053471,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706537642,0.053471,93702.0,93701.0,0.30060945]
["bitfinex-derivatives","BTCF0:USTF0",1735706541756,0.053471,93702.0,93701.0,0.35408045]
["bitfinex-derivatives","BTCF0:USTF0",1735706546155,0.053467,93707.0,93701.0,0.35408045]
["bitfinex-derivatives","BTCF0:USTF0",1735706546544,0.053468,93706.0,93701.0,0.35408045]
["bitfinex-derivatives","BTCF0:USTF0",1735706548952,0.053468,93706.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706553050,0.053468,93706.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706561673,0.053468,93706.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706561874,0.053468,93706.0,93704.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706562275,0.053468,93706.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706562276,0.3608,93714.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735706562473,0.3608,93714.0,93704.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735706562668,0.414264,93714.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706562972,0.414264,93714.0,93704.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735706563869,0.414264,93714.0,93709.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706566078,0.414264,93714.0,93704.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735706566271,0.414264,93714.0,93711.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735706567574,0.414264,93714.0,93711.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735706567972,0.053464,93714.0,93711.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735706570373,0.053464,93714.0,93712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735706572585,0.053464,93714.0,93712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735706580480,0.053464,93713.0,93712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735706581690,0.22232442,93715.0,93712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735706582282,0.0206952,93719.0,93712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735706582483,0.053464,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706582685,0.053465,93711.0,93707.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706587994,0.053466,93711.0,93707.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706598400,0.053466,93711.0,93705.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735706598592,0.053466,93711.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706599004,0.053466,93711.0,93707.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706609917,0.053466,93711.0,93708.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706625533,0.053471,93706.0,93705.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735706625735,0.053471,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706631735,0.053473,93703.0,93702.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735706645352,0.05347,93708.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706645850,0.17450976,93708.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706653746,0.12103976,93708.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706654142,0.11265471,93709.0,93708.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706654347,0.053468,93712.0,93709.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706654547,0.053469,93710.0,93709.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706654946,0.1648753,93710.0,93709.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735706661444,0.1648753,93710.0,93709.0,0.02630727]
["bitfinex-derivatives","BTCF0:USTF0",1735706671454,0.1648753,93710.0,93703.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735706671654,0.1648753,93710.0,93706.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706691969,0.05347,93709.0,93706.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706692483,0.11264573,93708.0,93706.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706698086,0.11264573,93708.0,93707.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706698587,0.16611573,93708.0,93707.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706698787,0.05347,93708.0,93707.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706698979,0.17324426,93708.0,93707.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706700786,0.17324426,93708.0,93707.0,0.02627087]
["bitfinex-derivatives","BTCF0:USTF0",1735706701382,0.11977426,93708.0,93707.0,0.02627087]
["bitfinex-derivatives","BTCF0:USTF0",1735706701579,0.053465,93717.0,93714.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706701780,0.053465,93717.0,93715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735706702589,0.053465,93716.0,93715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735706703590,0.053465,93716.0,93715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735706704286,0.053465,93716.0,93715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735706704593,0.053465,93716.0,93715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735706709193,0.053385,93716.0,93715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735706709394,0.053225,93716.0,93715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735706709996,0.053145,93716.0,93715.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735706710685,0.053065,93716.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706711986,0.052985,93716.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706712191,0.052905,93716.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706712485,0.052825,93716.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706713095,0.052745,93716.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706714289,0.3608,93718.0,93715.0,0.0318502]
["bitfinex-derivatives","BTCF0:USTF0",1735706714483,0.05747509,93735.0,93716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735706714687,0.05338,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706714883,0.0533,93725.0,93724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735706715088,0.05322,93725.0,93724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735706716697,0.05306,93725.0,93724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735706717098,0.05306,93725.0,93724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706717690,0.05298,93725.0,93724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706718194,0.0529,93725.0,93724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706718389,0.05282,93725.0,93724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706718988,0.05274,93725.0,93724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735706719194,0.05266,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706719602,0.05258,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706721095,0.0525,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706721309,0.05242,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706721797,0.05234,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706722499,0.05226,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706722700,0.05218,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706723292,0.06592939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706724095,0.06584939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706724296,0.06572939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706724497,0.06564939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706724899,0.06556939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706725304,0.06548939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706726299,0.06540939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706727098,0.06532939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706727506,0.06524939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706729294,0.06516939,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706730098,0.05134,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706730304,0.053461,93724.0,93723.0,0.42814639]
["bitfinex-derivatives","BTCF0:USTF0",1735706730499,0.053381,93724.0,93723.0,0.42758639]
["bitfinex-derivatives","BTCF0:USTF0",1735706731597,0.053301,93724.0,93723.0,0.42758639]
["bitfinex-derivatives","BTCF0:USTF0",1735706731793,0.053301,93724.0,93723.0,0.06678639]
["bitfinex-derivatives","BTCF0:USTF0",1735706732000,0.4231,93738.0,93723.0,0.42758639]
["bitfinex-derivatives","BTCF0:USTF0",1735706732306,0.053461,93724.0,93723.0,0.42758639]
["bitfinex-derivatives","BTCF0:USTF0",1735706732603,0.053461,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706733000,0.054461,93724.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706740415,0.054461,93724.0,93723.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1735706741004,0.054461,93724.0,93723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735706743711,0.054461,93724.0,93723.0,0.64904159]
["bitfinex-derivatives","BTCF0:USTF0",1735706745818,0.054461,93724.0,93723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735706750114,0.001,93724.0,93723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735706750316,0.001,93724.0,93723.0,0.776061]
["bitfinex-derivatives","BTCF0:USTF0",1735706753219,0.001,93724.0,93723.0,0.66375377]
["bitfinex-derivatives","BTCF0:USTF0",1735706753423,0.001,93724.0,93723.0,0.59019598]
["bitfinex-derivatives","BTCF0:USTF0",1735706754825,0.05446,93724.0,93723.0,0.59019598]
["bitfinex-derivatives","BTCF0:USTF0",1735706758529,0.001,93724.0,93717.0,0.06650645]
["bitfinex-derivatives","BTCF0:USTF0",1735706758728,0.05446,93724.0,93723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735706759818,0.05346,93724.0,93723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735706760020,0.05546,93724.0,93723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735706760730,0.05546,93724.0,93723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735706764731,0.002,93724.0,93723.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735706768232,0.053449,93745.0,93728.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735706768436,0.053449,93745.0,93744.0,0.34587359]
["bitfinex-derivatives","BTCF0:USTF0",1735706768647,0.053449,93745.0,93744.0,0.21348042]
["bitfinex-derivatives","BTCF0:USTF0",1735706768831,0.06704696,93745.0,93744.0,0.21348042]
["bitfinex-derivatives","BTCF0:USTF0",1735706769440,0.06904696,93745.0,93744.0,0.21348042]
["bitfinex-derivatives","BTCF0:USTF0",1735706770021,0.06904696,93745.0,93744.0,0.21448042]
["bitfinex-derivatives","BTCF0:USTF0",1735706770432,0.06904696,93745.0,93744.0,0.21548042]
["bitfinex-derivatives","BTCF0:USTF0",1735706776725,0.1821527,93745.0,93744.0,0.21548042]
["bitfinex-derivatives","BTCF0:USTF0",1735706782831,0.1821527,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735706784950,0.1287037,93745.0,93733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735706785153,0.053455,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706785650,0.1710502,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706786041,3.356e-05,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706786742,3.356e-05,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706786941,0.05348856,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735706787549,0.05348856,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706787738,0.05448856,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706792049,0.07148312,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706800348,0.02664866,93743.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706800547,0.11285701,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706800953,0.02664866,93743.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706801355,0.11604244,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706801553,0.11604244,93742.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706801754,0.04179824,93743.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706801958,0.053455,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706802558,0.16849439,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706802956,0.16849439,93734.0,93733.0,0.2872416]
["bitfinex-derivatives","BTCF0:USTF0",1735706803154,0.16849439,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706803558,0.16949439,93734.0,93733.0,0.2872416]
["bitfinex-derivatives","BTCF0:USTF0",1735706803860,0.16949439,93734.0,93733.0,0.2882416]
["bitfinex-derivatives","BTCF0:USTF0",1735706804056,0.16949439,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706807450,0.16949439,93734.0,93733.0,0.00056224]
["bitfinex-derivatives","BTCF0:USTF0",1735706817682,0.53029439,93734.0,93733.0,0.00056224]
["bitfinex-derivatives","BTCF0:USTF0",1735706818180,0.53029439,93734.0,93733.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1735706821792,0.16949439,93734.0,93733.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1735706828091,0.16949439,93734.0,93733.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1735706835702,0.053462,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706835896,0.053462,93720.0,93719.0,0.33716911]
["bitfinex-derivatives","BTCF0:USTF0",1735706836097,0.16782446,93720.0,93719.0,0.33716911]
["bitfinex-derivatives","BTCF0:USTF0",1735706836997,0.16782446,93720.0,93719.0,0.33816911]
["bitfinex-derivatives","BTCF0:USTF0",1735706836998,0.16982446,93720.0,93719.0,0.33816911]
["bitfinex-derivatives","BTCF0:USTF0",1735706838092,0.16982446,93720.0,93719.0,0.27797719]
["bitfinex-derivatives","BTCF0:USTF0",1735706839902,0.18551843,93720.0,93719.0,0.27797719]
["bitfinex-derivatives","BTCF0:USTF0",1735706843190,0.18551843,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706845099,0.13205643,93720.0,93718.0,0.02201048]
["bitfinex-derivatives","BTCF0:USTF0",1735706845305,0.053463,93719.0,93718.0,0.02201048]
["bitfinex-derivatives","BTCF0:USTF0",1735706845601,0.17465576,93719.0,93718.0,0.02201048]
["bitfinex-derivatives","BTCF0:USTF0",1735706846797,0.053465,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706846997,0.053465,93715.0,93714.0,0.28723017]
["bitfinex-derivatives","BTCF0:USTF0",1735706847305,0.16913277,93715.0,93714.0,0.28723017]
["bitfinex-derivatives","BTCF0:USTF0",1735706848102,0.16913277,93715.0,93714.0,0.22703617]
["bitfinex-derivatives","BTCF0:USTF0",1735706848299,0.053468,93710.0,93709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735706848609,0.17126238,93710.0,93709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735706849401,0.67126238,93710.0,93704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735706849590,0.053471,93705.0,93704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735706849996,0.16824435,93705.0,93704.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735706850503,0.05348,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706850891,0.1727004,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706851694,0.1727004,93689.0,93688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735706852714,0.1727004,93689.0,93688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735706855697,0.01852167,93689.0,93688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735706855896,0.07200167,93689.0,93688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735706856299,0.09128445,93689.0,93688.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735706858220,0.09128445,93689.0,93688.0,0.30959368]
["bitfinex-derivatives","BTCF0:USTF0",1735706858716,0.09128445,93689.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735706862816,0.09128445,93689.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735706863114,0.09128445,93689.0,93688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706863714,0.09128445,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735706864409,0.09128445,93689.0,93681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735706864410,0.053484,93682.0,93681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735706864813,0.17627152,93682.0,93681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735706865717,0.17627152,93682.0,93681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735706866310,0.17627152,93682.0,93681.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735706871121,0.17627152,93682.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706876914,0.06037461,93689.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706877117,0.17434205,93682.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706877623,0.053484,93682.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706877824,0.1724956,93682.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735706879025,0.05585111,93703.0,93681.0,0.36356914]
["bitfinex-derivatives","BTCF0:USTF0",1735706879233,0.053475,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706880627,0.057475,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706881130,0.058475,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706886537,0.17148948,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706889628,0.11801448,93697.0,93691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735706889828,0.17148948,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706890726,0.16748948,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706892232,0.053478,93692.0,93691.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735706892930,0.053479,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706893332,0.1770474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706894232,0.1800474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706895127,0.1810474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706896539,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706897338,0.1820474,93690.0,93689.0,0.30059657]
["bitfinex-derivatives","BTCF0:USTF0",1735706899942,0.1810474,93690.0,93689.0,0.30059657]
["bitfinex-derivatives","BTCF0:USTF0",1735706900138,0.1820474,93690.0,93689.0,0.30059657]
["bitfinex-derivatives","BTCF0:USTF0",1735706900343,0.1800474,93690.0,93689.0,0.30059657]
["bitfinex-derivatives","BTCF0:USTF0",1735706900934,0.1820474,93690.0,93689.0,0.30059657]
["bitfinex-derivatives","BTCF0:USTF0",1735706904437,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706904836,0.1810474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706905036,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706905627,0.1285684,93690.0,93682.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735706905833,0.1810474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706906034,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706906345,0.1800474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706907543,0.1790474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706907744,0.1780474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706908537,0.1790474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706909144,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706913338,0.1285684,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706913538,0.1820474,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706915943,0.1820474,93690.0,93689.0,0.28721408]
["bitfinex-derivatives","BTCF0:USTF0",1735706919754,0.1285684,93690.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706919950,0.053483,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706920346,0.11399221,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706921147,0.16747521,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706921353,0.053483,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706921549,0.16458517,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706921951,0.16558517,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706940464,0.16458517,93684.0,93682.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735706940666,0.16458517,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706940667,0.11110217,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706940854,0.11110217,93684.0,93683.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735706941061,0.0642,93717.0,93683.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735706941356,0.3608,93720.0,93712.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706941357,0.053464,93718.0,93712.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735706941552,0.053464,93718.0,93708.0,0.10196238]
["bitfinex-derivatives","BTCF0:USTF0",1735706941753,0.11252907,93716.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706941965,0.11252907,93717.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706942368,0.11252907,93715.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706942570,0.11252907,93717.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706942760,0.053464,93718.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735706942955,0.38061414,93720.0,93702.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735706943158,0.3608,93712.0,93705.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706943571,0.11488365,93711.0,93705.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735706944771,0.17735165,93711.0,93705.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735706946267,0.17835165,93711.0,93705.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735706949073,0.12488365,93711.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735706949273,0.12488365,93711.0,93709.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735706951970,0.12488365,93711.0,93709.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735706958474,0.053468,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706958967,0.23741296,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706959572,0.23841296,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706960481,0.26851296,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706960681,0.2878078,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735706960875,0.053472,93704.0,93700.0,0.43276238]
["bitfinex-derivatives","BTCF0:USTF0",1735706961080,0.053472,93703.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706961282,0.11902216,93703.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706961475,0.053473,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706962574,0.17482619,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706962784,0.17582619,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706963583,0.17582619,93701.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706963584,0.12235319,93701.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706963784,0.053475,93698.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706963983,0.053475,93697.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706964490,0.053475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706964990,0.053475,93697.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706965188,0.053475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706965391,0.054475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706967183,0.053475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706967384,0.055475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706967788,0.053475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706967993,0.054475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706968692,0.054475,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706974191,0.054475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706974386,0.053475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706974592,0.055475,93697.0,93696.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735706985193,0.055475,93697.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706988794,0.002,93697.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706991109,0.053473,93701.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706991403,0.001,93697.0,93696.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735706992200,0.053474,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735706992399,0.053474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706994512,0.055474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706994699,0.056474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735706996807,0.003,93700.0,93699.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735706998216,0.004,93700.0,93699.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707003623,0.003,93700.0,93699.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707004529,0.004,93700.0,93699.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707005732,0.004,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707005917,0.057474,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707006116,0.053475,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707006526,0.12267089,93697.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707006726,0.053478,93692.0,93686.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735707006935,0.11473818,93699.0,93686.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735707007123,0.16821718,93691.0,93686.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735707007330,0.05348,93690.0,93686.0,0.06269782]
["bitfinex-derivatives","BTCF0:USTF0",1735707008032,0.003,93700.0,93686.0,0.06269782]
["bitfinex-derivatives","BTCF0:USTF0",1735707008033,0.05348,93689.0,93686.0,0.06269782]
["bitfinex-derivatives","BTCF0:USTF0",1735707008626,0.07196238,93700.0,93686.0,0.00549561]
["bitfinex-derivatives","BTCF0:USTF0",1735707009030,0.07196238,93700.0,93686.0,0.05897761]
["bitfinex-derivatives","BTCF0:USTF0",1735707009031,0.053475,93698.0,93686.0,0.05897761]
["bitfinex-derivatives","BTCF0:USTF0",1735707009233,0.05348,93689.0,93686.0,0.05897761]
["bitfinex-derivatives","BTCF0:USTF0",1735707009424,0.05348,93689.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707009620,0.053481,93688.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707010325,0.053481,93687.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707017437,0.06960557,93687.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707019131,0.053481,93687.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707021438,0.1682132,93687.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707033146,0.01613517,93690.0,93686.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1735707033352,0.07196238,93700.0,93686.0,0.00749561]
["bitfinex-derivatives","BTCF0:USTF0",1735707033644,0.11515302,93689.0,93688.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707033850,0.053479,93691.0,93688.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707034048,0.11199346,93690.0,93688.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707034440,0.053479,93691.0,93688.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707034646,0.11199346,93690.0,93688.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707035345,0.11199346,93690.0,93688.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735707036854,0.11199346,93690.0,93688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735707039652,0.12839594,93690.0,93688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735707053065,0.18187594,93690.0,93688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1735707055059,0.18187594,93690.0,93688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735707055258,0.18187594,93690.0,93689.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707056062,0.16547346,93690.0,93689.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707056264,0.11199346,93690.0,93689.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707056465,0.3608,93701.0,93689.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735707056466,0.3608,93701.0,93700.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707056765,0.48468585,93701.0,93700.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707056962,0.12388585,93701.0,93700.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707058668,0.12788585,93701.0,93700.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707059368,0.12888585,93701.0,93700.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735707070271,0.12888585,93701.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707070863,0.12888585,93701.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735707071068,0.053474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735707072671,0.056474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735707073272,0.057474,93700.0,93698.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735707075281,0.057474,93700.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707076479,0.003,93700.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707076679,0.053474,93699.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707077775,0.002,93700.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707077776,0.053475,93698.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707080375,0.002,93698.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707080582,0.053475,93697.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707082178,0.055475,93697.0,93696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735707082778,0.053476,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707086087,0.054476,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707099507,0.054476,93696.0,93694.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735707101097,0.054476,93696.0,93694.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735707101295,0.001,93696.0,93695.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735707101608,0.053469,93709.0,93703.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735707101803,0.053469,93709.0,93702.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735707102010,0.16520832,93709.0,93705.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707102200,0.16520832,93709.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735707103111,0.17020832,93709.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735707104005,0.17120832,93709.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735707105209,0.17220832,93709.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735707106509,0.17220832,93709.0,93704.0,0.01419792]
["bitfinex-derivatives","BTCF0:USTF0",1735707106510,0.007,93709.0,93708.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735707107508,0.006,93709.0,93708.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735707107701,0.007,93709.0,93708.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735707109510,0.008,93709.0,93708.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735707115921,0.004,93709.0,93708.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735707123519,0.004,93709.0,93705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735707123520,0.3608,93720.0,93705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735707123718,0.3608,93720.0,93719.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735707125626,0.3638,93720.0,93719.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1735707128921,0.3638,93720.0,93719.0,0.06775255]
["bitfinex-derivatives","BTCF0:USTF0",1735707133125,0.003,93720.0,93719.0,0.06775255]
["bitfinex-derivatives","BTCF0:USTF0",1735707136641,0.32397217,93731.0,93719.0,0.06775255]
["bitfinex-derivatives","BTCF0:USTF0",1735707137133,0.053459,93727.0,93726.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735707137336,0.12172309,93730.0,93729.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735707137543,0.053453,93737.0,93736.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735707138036,0.16476497,93737.0,93736.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735707138539,0.11131197,93737.0,93736.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735707138838,0.05345,93742.0,93727.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735707139030,0.12154974,93739.0,93737.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735707139435,0.37415858,93740.0,93737.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735707139637,0.11974413,93739.0,93737.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735707139829,0.18084413,93739.0,93737.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735707140440,0.18084413,93739.0,93737.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735707141143,0.18084413,93739.0,93737.0,0.03052957]
["bitfinex-derivatives","BTCF0:USTF0",1735707141438,0.18084413,93739.0,93738.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735707142734,0.18084413,93739.0,93738.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735707143243,0.18184413,93739.0,93738.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735707144041,0.18184413,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707151137,0.18184413,93739.0,93738.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1735707152235,0.18184413,93739.0,93738.0,0.00076427]
["bitfinex-derivatives","BTCF0:USTF0",1735707155450,0.15104413,93739.0,93738.0,0.00076427]
["bitfinex-derivatives","BTCF0:USTF0",1735707155959,0.12074413,93739.0,93738.0,0.00076427]
["bitfinex-derivatives","BTCF0:USTF0",1735707158356,0.17419513,93739.0,93738.0,0.00076427]
["bitfinex-derivatives","BTCF0:USTF0",1735707161142,0.17419513,93739.0,93738.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1735707161947,0.17419513,93739.0,93738.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1735707162643,0.054451,93739.0,93738.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1735707166249,0.054451,93739.0,93738.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1735707170260,0.053453,93736.0,93730.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1735707172157,0.053454,93735.0,93731.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735707173352,0.054454,93735.0,93731.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735707173761,0.056454,93735.0,93731.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735707174662,0.053454,93734.0,93731.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735707176448,0.056454,93734.0,93731.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735707178160,0.053455,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707179263,0.054455,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707179862,0.056455,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707183357,0.003,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707189774,0.003,93732.0,93731.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735707196178,0.056455,93732.0,93731.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1735707201386,0.056455,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707201594,0.053466,93714.0,93711.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707201893,0.053466,93714.0,93707.0,0.24575663]
["bitfinex-derivatives","BTCF0:USTF0",1735707202794,0.053466,93714.0,93707.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735707202988,0.053466,93714.0,93709.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735707203193,0.053466,93714.0,93710.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735707203494,0.053466,93714.0,93711.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707203689,0.054466,93714.0,93711.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707203893,0.054466,93714.0,93712.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707204299,0.057466,93714.0,93712.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707205791,0.057466,93714.0,93713.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735707213188,0.004,93714.0,93713.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735707218588,0.004,93714.0,93713.0,0.35407842]
["bitfinex-derivatives","BTCF0:USTF0",1735707233204,0.004,93714.0,93713.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735707243112,0.004,93714.0,93713.0,0.03012759]
["bitfinex-derivatives","BTCF0:USTF0",1735707256522,0.004,93714.0,93704.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735707256719,0.053471,93710.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707256921,0.23418311,93719.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707257420,0.11808082,93718.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707257820,0.003,93710.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707258217,0.003,93710.0,93704.0,0.38698137]
["bitfinex-derivatives","BTCF0:USTF0",1735707258413,0.05347,93710.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707258918,0.23818311,93719.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707259119,0.053471,93709.0,93708.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735707267333,0.053467,93716.0,93715.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735707269123,0.23418311,93719.0,93707.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735707269330,0.23418311,93719.0,93718.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735707269719,0.34812266,93719.0,93718.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735707270530,0.34812266,93719.0,93718.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735707270925,0.34812266,93719.0,93718.0,0.03743228]
["bitfinex-derivatives","BTCF0:USTF0",1735707273832,0.40158766,93719.0,93718.0,0.03743228]
["bitfinex-derivatives","BTCF0:USTF0",1735707274634,0.40158766,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707290341,0.40158766,93719.0,93718.0,0.00054704]
["bitfinex-derivatives","BTCF0:USTF0",1735707297454,0.40158766,93719.0,93718.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1735707299956,0.40158766,93719.0,93718.0,0.00020806]
["bitfinex-derivatives","BTCF0:USTF0",1735707300352,0.34812266,93719.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707300552,0.05347,93711.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707301662,0.23418311,93719.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707301850,0.05347,93710.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707302249,0.053471,93709.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707302651,0.23518311,93719.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707302652,0.053472,93708.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707302961,0.053472,93707.0,93705.0,0.02509108]
["bitfinex-derivatives","BTCF0:USTF0",1735707303351,0.001,93710.0,93704.0,0.38698137]
["bitfinex-derivatives","BTCF0:USTF0",1735707303556,0.053473,93705.0,93704.0,0.38698137]
["bitfinex-derivatives","BTCF0:USTF0",1735707304950,0.053473,93705.0,93704.0,0.44045537]
["bitfinex-derivatives","BTCF0:USTF0",1735707305659,0.054473,93705.0,93704.0,0.44045537]
["bitfinex-derivatives","BTCF0:USTF0",1735707309355,0.001,93705.0,93704.0,0.44045537]
["bitfinex-derivatives","BTCF0:USTF0",1735707315865,0.001,93705.0,93704.0,0.38026587]
["bitfinex-derivatives","BTCF0:USTF0",1735707368686,0.0326,93728.0,93727.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735707369789,0.0336,93728.0,93727.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735707381302,0.001,93728.0,93727.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735707399302,0.001,93728.0,93727.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735707429927,0.37236009,93740.0,93727.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735707430133,0.34069928,93740.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735707430336,0.053454,93738.0,93737.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735707430643,0.34069928,93740.0,93739.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735707431437,0.34069928,93740.0,93739.0,0.03601945]
["bitfinex-derivatives","BTCF0:USTF0",1735707432141,0.34069928,93740.0,93739.0,0.03701945]
["bitfinex-derivatives","BTCF0:USTF0",1735707432840,0.34069928,93740.0,93739.0,0.03801945]
["bitfinex-derivatives","BTCF0:USTF0",1735707437044,0.39415228,93740.0,93739.0,0.03801945]
["bitfinex-derivatives","BTCF0:USTF0",1735707442438,0.51014278,93740.0,93729.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735707442644,0.053459,93730.0,93729.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735707442944,0.05346,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707444339,0.05346,93728.0,93727.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735707445050,0.05446,93728.0,93727.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735707445248,0.05446,93728.0,93727.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735707454851,0.001,93728.0,93727.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1735707457956,0.001,93728.0,93727.0,0.35508267]
["bitfinex-derivatives","BTCF0:USTF0",1735707460461,0.001,93728.0,93727.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735707474174,0.001,93728.0,93727.0,0.03023075]
["bitfinex-derivatives","BTCF0:USTF0",1735707479470,0.3608,93738.0,93737.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735707479873,0.3608,93738.0,93737.0,0.03656664]
["bitfinex-derivatives","BTCF0:USTF0",1735707480672,0.3618,93738.0,93737.0,0.03756664]
["bitfinex-derivatives","BTCF0:USTF0",1735707482675,0.3618,93738.0,93737.0,0.03856664]
["bitfinex-derivatives","BTCF0:USTF0",1735707488376,0.47310392,93738.0,93737.0,0.03856664]
["bitfinex-derivatives","BTCF0:USTF0",1735707488581,0.52655792,93738.0,93737.0,0.03856664]
["bitfinex-derivatives","BTCF0:USTF0",1735707488969,0.52655792,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707489670,0.053457,93733.0,93732.0,0.03138289]
["bitfinex-derivatives","BTCF0:USTF0",1735707491567,0.11838456,93733.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707491874,0.053468,93714.0,93710.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735707492074,0.414269,93713.0,93710.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735707492272,0.414269,93713.0,93702.0,0.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1735707492273,0.053474,93705.0,93702.0,0.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1735707492572,0.11489091,93704.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735707492773,0.053474,93703.0,93697.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735707493284,0.053478,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707493782,0.11565472,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707495679,0.11565472,93696.0,93695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735707496373,0.11565472,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707499779,0.11565472,93696.0,93687.0,0.12544538]
["bitfinex-derivatives","BTCF0:USTF0",1735707499975,0.05348,93693.0,93687.0,0.12544538]
["bitfinex-derivatives","BTCF0:USTF0",1735707500383,0.05348,93693.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735707500980,0.053481,93692.0,93687.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735707502482,0.053482,93691.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707503487,0.053482,93691.0,93687.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735707503680,0.053482,93691.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707504085,0.053482,93691.0,93687.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1735707504292,0.053482,93691.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707505082,0.053482,93691.0,93687.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735707505387,0.053482,93691.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707508189,0.3608,93697.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707508392,0.053482,93690.0,93687.0,0.13044538]
["bitfinex-derivatives","BTCF0:USTF0",1735707508692,0.053482,93690.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707509193,0.053482,93690.0,93687.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735707509393,0.053482,93690.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707510390,0.3608,93697.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707510589,0.053483,93688.0,93687.0,0.13044538]
["bitfinex-derivatives","BTCF0:USTF0",1735707510788,0.053483,93688.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707511795,0.053483,93688.0,93687.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1735707511992,0.053483,93688.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707512494,0.053483,93688.0,93687.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735707512688,0.053483,93688.0,93687.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1735707518199,0.053483,93688.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735707521100,0.06450177,93688.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735707521303,0.053484,93687.0,93686.0,0.01724098]
["bitfinex-derivatives","BTCF0:USTF0",1735707522303,0.053485,93684.0,93683.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735707522508,0.053489,93678.0,93677.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735707522707,0.049489,93678.0,93677.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735707524396,0.05149,93676.0,93673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735707524702,0.054489,93678.0,93677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735707525195,0.054489,93678.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735707527802,0.16653361,93678.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735707530000,0.053498,93662.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707530206,0.3608,93672.0,93658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735707530504,0.11758558,93661.0,93660.0,0.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1735707530711,0.053498,93662.0,93658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735707530911,0.16657241,93661.0,93658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735707531212,0.053498,93661.0,93658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735707531400,0.053498,93661.0,93658.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735707531601,0.12179056,93660.0,93658.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735707532009,0.12179056,93660.0,93658.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735707534019,0.12279056,93660.0,93658.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735707534512,0.17628956,93660.0,93658.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735707536216,0.0535,93659.0,93658.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735707537314,0.0535,93659.0,93658.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735707537514,0.0535,93659.0,93658.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735707537719,0.0545,93659.0,93658.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735707541114,0.001,93659.0,93658.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735707541321,0.001,93659.0,93658.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735707545026,0.001,93659.0,93658.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735707545216,0.001,93659.0,93658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735707549629,0.001,93659.0,93658.0,0.00409973]
["bitfinex-derivatives","BTCF0:USTF0",1735707551022,0.12368743,93659.0,93641.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735707551224,0.053503,93654.0,93641.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735707551732,0.1144206,93653.0,93641.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735707552122,0.1144206,93653.0,93641.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1735707552925,0.053505,93650.0,93641.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1735707553421,0.5,93640.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707553622,0.05352,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707553820,0.04752,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707554038,0.15764165,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707554222,0.11612165,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707554531,0.053522,93621.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707554931,0.11922528,93620.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707555432,0.11922528,93620.0,93602.0,0.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1735707555433,0.053531,93604.0,93602.0,0.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1735707555624,0.7156,93603.0,93602.0,0.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1735707555933,0.83502879,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707556132,0.83202879,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707556327,0.88556079,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707557026,0.88756079,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707557233,0.053533,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707558439,0.17336295,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707558741,0.18236295,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707559528,0.18736295,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707560934,0.18836295,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707566636,0.35328,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735707566938,0.11756006,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707567839,0.17109206,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707568835,0.18009206,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707569637,0.18500653,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707572033,0.014,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707573342,0.011,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707573838,0.007,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707574540,0.008,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707575144,0.009,93602.0,93601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735707577140,0.3608,93622.0,93612.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735707577339,0.053524,93617.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707577636,0.3608,93622.0,93617.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735707578441,0.006,93620.0,93617.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735707579236,0.421321,93622.0,93617.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735707579641,0.3678,93622.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707579941,0.053523,93619.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707580844,0.053523,93619.0,93618.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735707581039,0.3668,93622.0,93618.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735707581242,0.004,93620.0,93618.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1735707581545,0.006,93619.0,93618.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1735707581942,0.004,93619.0,93618.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1735707582133,0.05352,93624.0,93618.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1735707582333,0.05352,93624.0,93619.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735707582542,0.11660334,93623.0,93619.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735707582938,0.11660334,93623.0,93619.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735707583945,0.17012334,93623.0,93619.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735707584248,0.17812334,93623.0,93619.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735707584639,0.053521,93622.0,93619.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735707585849,0.056521,93622.0,93619.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1735707586743,0.056521,93622.0,93619.0,0.02347042]
["bitfinex-derivatives","BTCF0:USTF0",1735707587043,0.063521,93622.0,93619.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1735707592051,0.01,93622.0,93619.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1735707592247,0.053521,93621.0,93619.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1735707593543,0.060521,93621.0,93619.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1735707593746,0.064521,93621.0,93619.0,0.02447042]
["bitfinex-derivatives","BTCF0:USTF0",1735707597460,0.064521,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707597461,0.011,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707598549,0.004,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707598755,0.012,93621.0,93620.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735707601352,0.012,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707601353,0.065521,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707603464,0.065521,93621.0,93620.0,0.00049073]
["bitfinex-derivatives","BTCF0:USTF0",1735707605262,0.057521,93621.0,93617.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735707605458,0.01,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707605658,0.01,93621.0,93620.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735707606054,0.006,93621.0,93620.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735707606364,0.062521,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707606963,0.009,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707607156,0.17475236,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707607966,0.27331811,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707608567,0.27331811,93621.0,93620.0,0.00048695]
["bitfinex-derivatives","BTCF0:USTF0",1735707608768,0.27331811,93621.0,93620.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1735707610165,0.16108675,93621.0,93620.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1735707611160,0.062521,93621.0,93620.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1735707613163,0.009,93621.0,93620.0,0.05385452]
["bitfinex-derivatives","BTCF0:USTF0",1735707614866,0.062521,93621.0,93620.0,0.05385452]
["bitfinex-derivatives","BTCF0:USTF0",1735707618570,0.056521,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707618777,0.061521,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707619162,0.058521,93621.0,93620.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735707619367,0.008,93621.0,93619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735707619567,0.053524,93617.0,93615.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735707619769,0.053524,93616.0,93615.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735707620971,0.056524,93616.0,93615.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735707621970,0.058524,93616.0,93615.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735707622573,0.053525,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707624090,0.16684176,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707624486,0.01405864,93620.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707624670,0.11131676,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707624870,0.054525,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707625172,0.17613909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707625681,0.17313909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707626475,0.17413909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707627280,0.17613909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707628579,0.17513909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707628780,0.17613909,93614.0,93613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735707629282,0.17613909,93614.0,93613.0,0.0154423]
["bitfinex-derivatives","BTCF0:USTF0",1735707631586,0.27470517,93614.0,93613.0,0.0154423]
["bitfinex-derivatives","BTCF0:USTF0",1735707632682,0.22118017,93614.0,93613.0,0.0154423]
["bitfinex-derivatives","BTCF0:USTF0",1735707637786,0.12261409,93614.0,93613.0,0.0154423]
["bitfinex-derivatives","BTCF0:USTF0",1735707639376,0.12261409,93614.0,93611.0,0.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1735707639683,0.22118682,93614.0,93611.0,0.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1735707640788,0.12261409,93614.0,93611.0,0.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1735707640989,0.12161409,93614.0,93611.0,0.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1735707645489,0.11961409,93614.0,93611.0,0.03399542]
["bitfinex-derivatives","BTCF0:USTF0",1735707645885,0.11961409,93614.0,93606.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735707646092,0.09856896,93613.0,93605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735707646299,0.09856896,93613.0,93610.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735707646502,0.11132861,93612.0,93610.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735707649401,0.11232861,93612.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707649595,0.002,93612.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707649796,0.1149021,93611.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707651594,0.12121138,93613.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707651795,0.002,93611.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707652301,0.12601299,93611.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707652486,0.002,93611.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707653002,0.001,93611.0,93610.0,0.02768112]
["bitfinex-derivatives","BTCF0:USTF0",1735707653795,0.414322,93619.0,93615.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735707653996,0.414322,93619.0,93616.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735707654304,0.11824994,93618.0,93609.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735707654601,0.3608,93631.0,93628.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735707654792,0.3608,93631.0,93629.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735707655708,0.3608,93631.0,93630.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735707655898,0.3698,93631.0,93630.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735707657203,0.3738,93631.0,93630.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735707657794,0.3698,93631.0,93630.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735707657991,0.3748,93631.0,93630.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735707659003,0.014,93631.0,93630.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1735707659396,0.014,93631.0,93630.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1735707660494,0.3748,93631.0,93630.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1735707663310,0.014,93631.0,93630.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1735707666898,0.3608,93639.0,93630.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1735707666899,0.3608,93639.0,93638.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735707668101,0.3668,93639.0,93638.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1735707668300,0.3758,93639.0,93638.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1735707670412,0.015,93639.0,93638.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1735707671511,0.36240176,93658.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707672800,0.3618,93651.0,93650.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735707673306,0.3638,93651.0,93650.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735707677012,0.3638,93651.0,93650.0,0.03104093]
["bitfinex-derivatives","BTCF0:USTF0",1735707679624,0.53038883,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707682828,0.47688483,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707684825,0.3638,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707686310,0.417304,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707686722,0.3638,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707687025,0.3638,93651.0,93650.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735707688925,0.003,93651.0,93650.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735707700536,0.12203134,93651.0,93650.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1735707700723,0.12203134,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707701940,0.17453534,93651.0,93646.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735707702631,0.17353534,93651.0,93646.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735707702838,0.17553534,93651.0,93647.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707703033,0.17453534,93651.0,93647.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707703240,0.17553534,93651.0,93647.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707704239,0.17453534,93651.0,93647.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707705634,0.1876312,93651.0,93647.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707706737,0.1876312,93651.0,93648.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707707133,0.1866312,93651.0,93648.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707707333,0.1876312,93651.0,93648.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707708542,0.1876312,93651.0,93643.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735707708543,0.12003134,93651.0,93643.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735707708747,0.12103134,93651.0,93648.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707709639,0.12003134,93651.0,93648.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707710037,0.12003134,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707710539,0.12103134,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707711130,0.12003134,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707711534,0.12003134,93651.0,93642.0,0.02637328]
["bitfinex-derivatives","BTCF0:USTF0",1735707711941,0.12003134,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707712140,0.12103134,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707712342,0.12103134,93651.0,93649.0,0.03661588]
["bitfinex-derivatives","BTCF0:USTF0",1735707712938,0.12003134,93651.0,93649.0,0.03661588]
["bitfinex-derivatives","BTCF0:USTF0",1735707713638,0.12103134,93651.0,93649.0,0.03661588]
["bitfinex-derivatives","BTCF0:USTF0",1735707713845,0.12003134,93651.0,93649.0,0.03661588]
["bitfinex-derivatives","BTCF0:USTF0",1735707714739,0.12103134,93651.0,93649.0,0.03661588]
["bitfinex-derivatives","BTCF0:USTF0",1735707716348,0.12103134,93651.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707717541,0.12203134,93651.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707719949,0.12203134,93651.0,93650.0,0.06644332]
["bitfinex-derivatives","BTCF0:USTF0",1735707721152,0.12203134,93651.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707732648,0.48283134,93651.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707733859,0.48283134,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707744063,0.3638,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707745055,0.3618,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707745257,0.3638,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707745465,0.003,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707748259,0.003,93651.0,93650.0,0.04944147]
["bitfinex-derivatives","BTCF0:USTF0",1735707749461,0.003,93651.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707764669,0.2072792,93652.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707765471,0.053503,93654.0,93650.0,0.03698008]
["bitfinex-derivatives","BTCF0:USTF0",1735707765770,0.053505,93650.0,93645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735707765977,0.053506,93648.0,93644.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707766568,0.002,93652.0,93644.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707766761,0.053507,93647.0,93644.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707767465,0.002,93652.0,93644.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707767663,0.053507,93646.0,93644.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707768179,0.053507,93646.0,93642.0,0.38717328]
["bitfinex-derivatives","BTCF0:USTF0",1735707768360,0.053507,93646.0,93645.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707779971,0.01204362,93648.0,93645.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707780178,0.3608,93656.0,93642.0,0.38717328]
["bitfinex-derivatives","BTCF0:USTF0",1735707780382,0.053505,93650.0,93649.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707782272,0.414302,93656.0,93653.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735707782468,0.053502,93654.0,93653.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735707782672,0.053502,93654.0,93653.0,0.03732836]
["bitfinex-derivatives","BTCF0:USTF0",1735707782978,0.17120698,93654.0,93653.0,0.03732836]
["bitfinex-derivatives","BTCF0:USTF0",1735707783182,0.11770498,93654.0,93653.0,0.03732836]
["bitfinex-derivatives","BTCF0:USTF0",1735707783476,0.37307994,93656.0,93646.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735707783688,0.11321669,93655.0,93654.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735707783981,0.37307994,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735707786977,0.3608,93656.0,93655.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735707796699,0.053504,93651.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707797788,0.053504,93651.0,93647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735707797991,0.053505,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707798194,0.053505,93650.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707799392,0.053505,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707799587,0.3608,93656.0,93642.0,0.38717328]
["bitfinex-derivatives","BTCF0:USTF0",1735707799795,0.053507,93647.0,93646.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735707799992,0.053507,93646.0,93642.0,0.44068228]
["bitfinex-derivatives","BTCF0:USTF0",1735707800888,0.053507,93646.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707801087,0.053508,93645.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707801982,0.053508,93644.0,93643.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735707802595,0.3608,93656.0,93649.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707802596,0.053505,93650.0,93649.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707805799,0.053505,93650.0,93642.0,0.38717328]
["bitfinex-derivatives","BTCF0:USTF0",1735707805800,0.414302,93656.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735707806001,0.3608,93656.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735707806303,0.17196732,93655.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735707819508,0.17196732,93655.0,93652.0,0.03738244]
["bitfinex-derivatives","BTCF0:USTF0",1735707834409,0.17196732,93655.0,93652.0,0.02637188]
["bitfinex-derivatives","BTCF0:USTF0",1735707835622,0.053502,93654.0,93652.0,0.02637188]
["bitfinex-derivatives","BTCF0:USTF0",1735707836120,0.12055987,93653.0,93652.0,0.02637188]
["bitfinex-derivatives","BTCF0:USTF0",1735707840517,0.17406287,93653.0,93652.0,0.02637188]
["bitfinex-derivatives","BTCF0:USTF0",1735707841731,0.12055987,93653.0,93652.0,0.02637188]
["bitfinex-derivatives","BTCF0:USTF0",1735707842326,0.12055987,93653.0,93649.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707844932,0.12055987,93653.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707852626,0.12055987,93653.0,93651.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707852826,0.053504,93652.0,93651.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707853329,0.053504,93652.0,93651.0,0.03797155]
["bitfinex-derivatives","BTCF0:USTF0",1735707862134,0.3608,93653.0,93652.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707865540,0.3608,93653.0,93652.0,0.0302665]
["bitfinex-derivatives","BTCF0:USTF0",1735707874133,0.3608,93653.0,93648.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735707874341,0.053504,93651.0,93648.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1735707878333,0.053504,93651.0,93643.0,0.01164728]
["bitfinex-derivatives","BTCF0:USTF0",1735707878547,0.053504,93651.0,93650.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735707887357,0.3608,93653.0,93652.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735707901767,0.3608,93653.0,93652.0,0.03852813]
["bitfinex-derivatives","BTCF0:USTF0",1735707915284,0.01204762,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707915481,0.11513234,93667.0,93651.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735707915784,0.12218142,93665.0,93659.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707916088,0.053497,93664.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707916479,0.12218142,93663.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707917195,0.17567842,93663.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707919096,0.17567842,93663.0,93661.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735707919394,0.053497,93663.0,93661.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735707926294,0.053498,93662.0,93661.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735707926896,0.053498,93662.0,93656.0,0.12559217]
["bitfinex-derivatives","BTCF0:USTF0",1735707927297,0.053498,93662.0,93656.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735707927497,0.053498,93662.0,93657.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735707927704,0.053496,93665.0,93657.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735707927904,0.01123239,93666.0,93656.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735707928295,0.3608,93667.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707928502,0.053498,93662.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735707932704,0.42561484,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707933095,0.053496,93665.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707933293,0.053496,93665.0,93662.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735707934911,0.053496,93665.0,93664.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1735707935806,0.414295,93667.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707937508,0.053495,93667.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707937704,0.0464526,93679.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707938102,0.01631427,93671.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707938409,0.02766603,93671.0,93666.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1735707938613,0.02766603,93671.0,93666.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735707938915,0.053493,93670.0,93666.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735707940009,0.053493,93670.0,93666.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735707941299,0.053493,93670.0,93666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735707941506,0.02766603,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735707942615,0.02766603,93671.0,93670.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735707943507,0.02766603,93671.0,93670.0,0.03936269]
["bitfinex-derivatives","BTCF0:USTF0",1735707944811,0.08115903,93671.0,93670.0,0.03936269]
["bitfinex-derivatives","BTCF0:USTF0",1735707945017,0.08115903,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707952713,0.053494,93670.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707952913,0.02766603,93671.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707952914,0.053494,93669.0,93666.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735707968937,0.053494,93669.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735707969123,0.01631427,93671.0,93668.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1735707969327,0.06980727,93671.0,93669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735707973930,0.053493,93671.0,93669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735707974440,0.3608,93673.0,93672.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735707974934,0.053481,93692.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735707975238,0.053488,93679.0,93676.0,0.12558117]
["bitfinex-derivatives","BTCF0:USTF0",1735707975430,0.053488,93679.0,93676.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707976443,0.3608,93683.0,93680.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735707976737,0.12283533,93682.0,93680.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735707978136,0.414286,93683.0,93680.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735707978729,0.414286,93683.0,93680.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735707979930,0.3608,93683.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707980243,0.053487,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735707980439,0.053488,93680.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707980637,0.3608,93683.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707980827,0.053489,93678.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707981232,0.3608,93683.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707981439,0.053489,93679.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707981635,0.3608,93683.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707981943,0.053489,93677.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707982835,0.05349,93676.0,93675.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735707992843,0.01172165,93686.0,93674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735707993052,0.053487,93681.0,93680.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735707994340,0.053487,93681.0,93680.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735707996547,0.37212665,93687.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735707996548,0.053485,93685.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735707997846,0.053485,93685.0,93684.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735708002646,0.053485,93685.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708023267,0.24019878,93686.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708023452,0.01132665,93687.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708023653,0.3608,93689.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708024059,0.053485,93685.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708029471,0.053485,93685.0,93684.0,0.03914804]
["bitfinex-derivatives","BTCF0:USTF0",1735708032264,0.37210005,93689.0,93684.0,0.03914804]
["bitfinex-derivatives","BTCF0:USTF0",1735708032265,0.01130005,93689.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735708032464,0.053482,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708032765,0.11958864,93688.0,93685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735708033272,0.053483,93689.0,93685.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1735708033665,0.17460364,93688.0,93685.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1735708034058,0.053483,93688.0,93685.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1735708034569,0.053483,93688.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735708035270,0.23710987,93691.0,93685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735708035472,0.053482,93690.0,93688.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735708035678,0.053482,93689.0,93688.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735708036269,0.17352147,93689.0,93688.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735708036475,0.17352147,93689.0,93685.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1735708037069,0.17352147,93689.0,93684.0,0.33248801]
["bitfinex-derivatives","BTCF0:USTF0",1735708037070,0.12003947,93689.0,93684.0,0.33248801]
["bitfinex-derivatives","BTCF0:USTF0",1735708037270,0.053482,93689.0,93684.0,0.33248801]
["bitfinex-derivatives","BTCF0:USTF0",1735708037678,0.053482,93689.0,93684.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1735708041470,0.053482,93689.0,93684.0,0.39700913]
["bitfinex-derivatives","BTCF0:USTF0",1735708041671,0.053482,93689.0,93684.0,0.06452112]
["bitfinex-derivatives","BTCF0:USTF0",1735708042287,0.053483,93688.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708046274,0.053484,93687.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708046780,0.23710987,93691.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708046781,0.053484,93686.0,93684.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708056785,0.23710987,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708056989,0.053488,93680.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708057180,0.053497,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708057386,0.053498,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708060397,0.053498,93662.0,93661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735708060994,0.053498,93662.0,93661.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1735708061191,0.053498,93662.0,93661.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1735708065793,0.3608,93670.0,93661.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735708065995,0.053495,93668.0,93667.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735708066393,0.16611875,93668.0,93667.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735708068199,0.16611875,93668.0,93667.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1735708069500,0.16611875,93668.0,93667.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1735708074810,0.17725749,93668.0,93667.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1735708079715,0.17725749,93668.0,93667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735708089615,0.17725749,93668.0,93666.0,0.04299717]
["bitfinex-derivatives","BTCF0:USTF0",1735708090821,0.17725749,93668.0,93666.0,0.04599717]
["bitfinex-derivatives","BTCF0:USTF0",1735708091225,0.16611875,93668.0,93666.0,0.04599717]
["bitfinex-derivatives","BTCF0:USTF0",1735708091728,0.16611875,93668.0,93666.0,0.05099717]
["bitfinex-derivatives","BTCF0:USTF0",1735708107924,0.11262375,93668.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708108123,0.3608,93669.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735708109232,0.3608,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708109233,0.414294,93669.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708110625,0.414294,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735708114340,0.53191846,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735708122851,0.17111846,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735708123056,0.53191846,93669.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735708126653,0.53191846,93669.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708126849,0.053503,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708127755,0.053503,93653.0,93652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735708127960,0.053503,93653.0,93652.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735708128448,0.053503,93653.0,93652.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735708128759,0.053503,93653.0,93652.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735708130648,0.053503,93653.0,93652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735708131959,0.06478096,93653.0,93652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735708133153,0.053503,93653.0,93652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735708139058,0.053503,93653.0,93651.0,0.03744907]
["bitfinex-derivatives","BTCF0:USTF0",1735708140765,0.053503,93653.0,93651.0,0.04144907]
["bitfinex-derivatives","BTCF0:USTF0",1735708141365,0.053503,93653.0,93652.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708141866,0.054503,93653.0,93652.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708142768,0.053504,93652.0,93651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735708143064,0.050504,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708143257,0.17060635,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708143461,0.17060635,93652.0,93650.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708143660,0.16760635,93652.0,93650.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708144062,0.16760635,93652.0,93651.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708144262,0.047504,93652.0,93651.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735708144567,0.048504,93652.0,93651.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1735708151169,0.001,93652.0,93651.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1735708166587,0.23804407,93659.0,93651.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1735708166785,0.053504,93652.0,93651.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1735708168382,0.054504,93652.0,93651.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1735708169684,0.054504,93652.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735708171194,0.1746646,93652.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735708173093,0.1746646,93652.0,93651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735708174799,0.1736646,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708177599,0.18491029,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708181693,0.18491029,93652.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735708181893,0.18491029,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735708182798,0.18491029,93652.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735708183000,0.049507,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708184601,0.048507,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708184801,0.046507,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708185196,0.046507,93646.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735708185501,0.047507,93646.0,93645.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735708187997,0.16782493,93646.0,93645.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735708196032,0.16782493,93646.0,93645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735708196418,0.16782493,93646.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735708196722,0.16782493,93646.0,93645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735708207430,0.16782493,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735708214333,0.047507,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735708216231,0.001,93646.0,93645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735708216538,0.001,93646.0,93645.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1735708222345,0.001,93646.0,93645.0,0.06950671]
["bitfinex-derivatives","BTCF0:USTF0",1735708241356,0.001,93646.0,93645.0,0.43030671]
["bitfinex-derivatives","BTCF0:USTF0",1735708243352,0.001,93646.0,93645.0,0.06950671]
["bitfinex-derivatives","BTCF0:USTF0",1735708243655,0.001,93646.0,93645.0,0.43030671]
["bitfinex-derivatives","BTCF0:USTF0",1735708265383,0.053499,93661.0,93645.0,0.43030671]
["bitfinex-derivatives","BTCF0:USTF0",1735708265384,0.053489,93678.0,93645.0,0.37679871]
["bitfinex-derivatives","BTCF0:USTF0",1735708265565,0.053489,93678.0,93661.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708265566,0.11513689,93663.0,93661.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708265872,0.11513689,93663.0,93659.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735708266277,0.01107856,93673.0,93659.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735708266464,0.053496,93666.0,93661.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708266669,0.053496,93666.0,93660.0,0.12559017]
["bitfinex-derivatives","BTCF0:USTF0",1735708267176,0.004,93663.0,93660.0,0.12559017]
["bitfinex-derivatives","BTCF0:USTF0",1735708267578,0.053496,93666.0,93660.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708267876,0.057496,93666.0,93660.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708268263,0.003,93663.0,93660.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708268463,0.004,93663.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708269177,0.003,93663.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708270079,0.003,93663.0,93662.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735708270478,0.056496,93666.0,93665.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735708271085,0.053496,93666.0,93665.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735708272281,0.059496,93666.0,93665.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735708272874,0.062496,93666.0,93665.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735708273074,0.009,93666.0,93665.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1735708281286,0.007,93666.0,93660.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735708281478,0.007,93666.0,93665.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735708282992,0.05349,93675.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735708283494,0.11638875,93673.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735708284076,0.11638875,93673.0,93670.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735708284781,0.12338875,93673.0,93670.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735708285781,0.12638875,93673.0,93670.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735708286181,0.12638875,93673.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708286390,0.12638875,93673.0,93671.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708287884,0.12138875,93673.0,93671.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708288088,0.12438875,93673.0,93671.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708288290,0.12438875,93673.0,93671.0,0.03023763]
["bitfinex-derivatives","BTCF0:USTF0",1735708288490,0.12438875,93673.0,93672.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708289485,0.12138875,93673.0,93672.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708289680,0.12438875,93673.0,93672.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708289880,0.11938875,93673.0,93672.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735708290186,0.12738875,93673.0,93672.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735708292987,0.18088075,93673.0,93672.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735708293598,0.18088075,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708298298,0.18088075,93673.0,93672.0,0.00055926]
["bitfinex-derivatives","BTCF0:USTF0",1735708308201,0.18088075,93673.0,93672.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1735708311005,0.06422498,93680.0,93672.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1735708311408,0.11767417,93679.0,93672.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1735708311913,0.053492,93673.0,93672.0,0.00031188]
["bitfinex-derivatives","BTCF0:USTF0",1735708313904,0.002,93679.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708314214,0.053492,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708315911,0.053492,93672.0,93666.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735708317215,0.055492,93672.0,93666.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735708317823,0.057492,93672.0,93666.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735708318242,0.057492,93672.0,93665.0,0.00187616]
["bitfinex-derivatives","BTCF0:USTF0",1735708321029,0.055492,93672.0,93665.0,0.00187616]
["bitfinex-derivatives","BTCF0:USTF0",1735708321229,0.057492,93672.0,93665.0,0.00187616]
["bitfinex-derivatives","BTCF0:USTF0",1735708321425,0.057492,93672.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708322640,0.055492,93672.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708322948,0.053493,93671.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708323638,0.053493,93671.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708324038,0.055493,93671.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708324639,0.057493,93671.0,93667.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735708328232,0.057493,93671.0,93667.0,0.02884644]
["bitfinex-derivatives","BTCF0:USTF0",1735708331139,0.004,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735708333144,0.002,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735708333344,0.005,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735708338237,0.053482,93690.0,93682.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735708338439,0.053483,93688.0,93682.0,0.39059696]
["bitfinex-derivatives","BTCF0:USTF0",1735708339241,0.053483,93688.0,93683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735708339441,0.3608,93696.0,93683.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735708339643,0.0135357,93703.0,93693.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735708339841,0.22462758,93707.0,93693.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735708340250,0.11508897,93707.0,93693.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735708341054,0.33022728,93708.0,93693.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1735708341249,0.05347,93712.0,93694.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735708341453,0.053472,93710.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708343453,0.053468,93716.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708343846,0.053468,93716.0,93712.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735708345157,0.055468,93716.0,93712.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735708346153,0.055468,93716.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708346748,0.055468,93716.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708346956,0.053471,93715.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708347346,0.053471,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708348156,0.054471,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708348360,0.002,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708348657,0.053472,93714.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708350053,0.054472,93714.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708350454,0.053474,93712.0,93707.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735708350651,0.002,93714.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708350857,0.053475,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708351651,0.002,93712.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708351857,0.053475,93710.0,93707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708352051,0.053475,93710.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708354061,0.053476,93709.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708354255,0.053476,93709.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708354459,0.053476,93709.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708354954,0.053476,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708355556,0.053476,93708.0,93705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708355866,0.053477,93707.0,93705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708357056,0.054477,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708357357,0.054477,93707.0,93703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735708357657,0.053477,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708358164,0.053477,93706.0,93703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735708358875,0.054477,93706.0,93703.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735708360370,0.054477,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708360973,0.053478,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708363266,0.054478,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708363872,0.055478,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708373678,0.002,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708373882,0.002,93705.0,93704.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735708374985,0.002,93705.0,93704.0,0.35407979]
["bitfinex-derivatives","BTCF0:USTF0",1735708376186,0.00205243,93705.0,93704.0,0.35407979]
["bitfinex-derivatives","BTCF0:USTF0",1735708397600,0.16853152,93728.0,93725.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708397601,0.414266,93726.0,93725.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708397888,0.3608,93726.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708398080,0.3608,93726.0,93718.0,0.34622959]
["bitfinex-derivatives","BTCF0:USTF0",1735708398692,0.3618,93726.0,93718.0,0.34622959]
["bitfinex-derivatives","BTCF0:USTF0",1735708398895,0.3618,93726.0,93725.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708399195,0.3628,93726.0,93725.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708400697,0.3618,93726.0,93725.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735708401895,0.3608,93726.0,93725.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735708410200,0.001601,93729.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708410401,0.001601,93729.0,93728.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735708411994,0.001601,93729.0,93728.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735708412698,0.001601,93729.0,93728.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1735708417308,0.053459,93738.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735708417711,0.053459,93738.0,93728.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1735708418007,0.053459,93738.0,93737.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735708418899,0.06657169,93743.0,93739.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735708419103,0.053456,93743.0,93739.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735708419603,0.053456,93743.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735708420810,0.053456,93743.0,93740.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735708421908,0.053456,93743.0,93740.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735708422910,0.053456,93743.0,93741.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735708424209,0.053456,93743.0,93741.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735708424714,0.053456,93743.0,93741.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735708427417,0.053456,93743.0,93741.0,0.04075609]
["bitfinex-derivatives","BTCF0:USTF0",1735708427612,0.053456,93743.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708428916,0.053456,93743.0,93741.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735708429414,0.11646706,93742.0,93741.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735708429814,0.16992406,93742.0,93741.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735708430008,0.16992406,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708430203,0.053457,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708430405,0.17203666,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708430811,0.17203666,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708431111,0.17203666,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708435721,0.17203666,93742.0,93741.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1735708441423,0.53283666,93742.0,93741.0,0.00146352]
["bitfinex-derivatives","BTCF0:USTF0",1735708442214,0.53283666,93742.0,93741.0,0.00113458]
["bitfinex-derivatives","BTCF0:USTF0",1735708443727,0.53283666,93742.0,93741.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1735708445324,0.53283666,93742.0,93741.0,0.00047788]
["bitfinex-derivatives","BTCF0:USTF0",1735708452428,0.53283666,93742.0,93736.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735708452429,0.053458,93740.0,93736.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735708454032,0.053458,93740.0,93736.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735708454333,0.054458,93740.0,93736.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735708458036,0.11882677,93739.0,93736.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735708460530,0.11882677,93739.0,93736.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1735708460734,0.11882677,93739.0,93736.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735708460735,0.11982677,93739.0,93736.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1735708462138,0.11982677,93739.0,93737.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735708462440,0.001,93739.0,93738.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735708463745,0.001,93739.0,93738.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1735708464045,0.3608,93752.0,93738.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735708464248,0.001,93739.0,93738.0,0.117759]
["bitfinex-derivatives","BTCF0:USTF0",1735708465140,0.001,93739.0,93738.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1735708465342,0.2619187,93752.0,93738.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735708465555,0.053453,93749.0,93746.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735708465739,0.053453,93749.0,93739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735708465942,0.2619187,93752.0,93747.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735708466143,0.053453,93748.0,93747.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735708467433,0.053453,93748.0,93747.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735708467635,0.054453,93748.0,93747.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735708468342,0.054453,93748.0,93747.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735708471850,0.054453,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708472062,0.054453,93748.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708472063,0.053466,93727.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708472251,0.3608,93728.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708472548,0.053469,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708473142,0.053469,93720.0,93711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735708473143,0.053474,93713.0,93711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735708474042,0.053474,93712.0,93711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735708474247,0.3608,93712.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708474453,0.07209117,93710.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708474754,0.05348,93701.0,93700.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708474947,0.12329079,93709.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708475139,0.12329079,93711.0,93699.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708475342,0.053481,93700.0,93699.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708475546,0.053481,93700.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708475547,0.053482,93699.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708475745,0.053482,93698.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735708476149,0.053482,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708477653,0.053482,93698.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708478455,0.3608,93710.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708478456,0.24602327,93710.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708478650,0.24602327,93710.0,93700.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708478851,0.05348,93701.0,93700.0,0.07209117]
["bitfinex-derivatives","BTCF0:USTF0",1735708479054,0.053482,93697.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708480952,0.053482,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708481657,0.053482,93697.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708488083,0.053482,93697.0,93696.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1735708502001,0.053482,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708502197,0.053487,93692.0,93688.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1735708502691,0.053487,93692.0,93684.0,0.01235101]
["bitfinex-derivatives","BTCF0:USTF0",1735708502692,0.3608,93689.0,93684.0,0.01235101]
["bitfinex-derivatives","BTCF0:USTF0",1735708502892,0.053491,93687.0,93686.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735708503090,0.053491,93687.0,93686.0,0.02826552]
["bitfinex-derivatives","BTCF0:USTF0",1735708503289,0.053491,93687.0,93686.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735708503495,0.051491,93687.0,93686.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735708503895,0.053493,93683.0,93682.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708505102,0.051493,93683.0,93682.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708505594,0.047493,93683.0,93682.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708505994,0.047493,93683.0,93682.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1735708506195,0.047493,93683.0,93682.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1735708506395,0.05349,93687.0,93683.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735708506590,0.05349,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735708507198,0.033,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708507399,0.053488,93690.0,93689.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735708508894,0.053488,93690.0,93689.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735708509699,0.055488,93690.0,93689.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735708509902,0.002,93690.0,93689.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1735708511405,0.006,93690.0,93689.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735708518008,0.006,93690.0,93689.0,0.0289976]
["bitfinex-derivatives","BTCF0:USTF0",1735708518203,0.059488,93690.0,93689.0,0.0289976]
["bitfinex-derivatives","BTCF0:USTF0",1735708518502,0.053491,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708518708,0.35313377,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708519011,0.12001793,93689.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708519212,0.05349,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708520405,0.054491,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708521313,0.053491,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708523211,0.054491,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708530620,0.001,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708530817,0.001,93685.0,93684.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1735708531422,0.001,93685.0,93684.0,0.35407547]
["bitfinex-derivatives","BTCF0:USTF0",1735708536529,0.001,93685.0,93684.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735708537033,0.053492,93683.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708538327,0.053493,93682.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708538924,0.053493,93682.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708539330,0.053493,93682.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708539532,0.053493,93682.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708540937,0.053493,93681.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708541137,0.053494,93680.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708557043,0.053494,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708566450,0.414288,93690.0,93685.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735708566652,0.01458561,93707.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708566856,0.05348,93705.0,93698.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735708567055,0.05348,93705.0,93699.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1735708567562,0.05348,93705.0,93699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708569050,0.053481,93703.0,93702.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735708570159,0.005,93705.0,93702.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735708570659,0.002,93703.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708570861,0.29818711,93711.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708571260,0.003,93703.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708571956,0.053478,93708.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708572357,0.30118711,93711.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708572358,0.053479,93707.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708572554,0.053479,93707.0,93702.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735708572758,0.002,93705.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708572959,0.003,93703.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708573160,0.003,93703.0,93702.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735708573350,0.003,93703.0,93702.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735708575466,0.053479,93707.0,93704.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735708576465,0.053479,93707.0,93705.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735708578365,0.053479,93707.0,93705.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735708579267,0.053479,93707.0,93706.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735708580660,0.2829749,93711.0,93706.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735708581061,0.3364509,93711.0,93706.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735708581262,0.3364509,93711.0,93706.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735708585067,0.053477,93710.0,93706.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735708586371,0.053477,93710.0,93706.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735708586573,0.053477,93710.0,93706.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735708587668,0.053474,93716.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708587874,0.24373226,93718.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708588172,0.12319841,93715.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708588365,0.24373226,93718.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708588567,0.25763807,93718.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708588772,0.12319841,93716.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708588964,0.27861007,93718.0,93715.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735708589160,0.27861007,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708589161,0.26470426,93718.0,93717.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735708589659,0.26470426,93718.0,93717.0,0.03766613]
["bitfinex-derivatives","BTCF0:USTF0",1735708589861,0.21123226,93718.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708590066,0.21123226,93718.0,93712.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708590067,0.053473,93717.0,93712.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708590569,0.053473,93717.0,93713.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708591268,0.053473,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708591866,0.053473,93717.0,93713.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735708592973,0.053473,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708594871,0.053473,93716.0,93713.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708595066,0.053473,93716.0,93713.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735708595472,0.053473,93716.0,93713.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708595777,0.053473,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708596379,0.053474,93714.0,93713.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1735708597574,0.053474,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708598477,0.053474,93714.0,93710.0,0.01372772]
["bitfinex-derivatives","BTCF0:USTF0",1735708598674,0.053474,93714.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708599178,0.053474,93714.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708599773,0.053475,93713.0,93709.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1735708600471,0.053475,93713.0,93709.0,0.42871432]
["bitfinex-derivatives","BTCF0:USTF0",1735708600681,0.053475,93713.0,93709.0,0.42771432]
["bitfinex-derivatives","BTCF0:USTF0",1735708602478,0.053475,93713.0,93709.0,0.42871432]
["bitfinex-derivatives","BTCF0:USTF0",1735708602880,0.053475,93713.0,93709.0,0.42771432]
["bitfinex-derivatives","BTCF0:USTF0",1735708604875,0.21123226,93718.0,93709.0,0.42771432]
["bitfinex-derivatives","BTCF0:USTF0",1735708605076,0.053475,93712.0,93709.0,0.42771432]
["bitfinex-derivatives","BTCF0:USTF0",1735708608374,0.053475,93712.0,93709.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735708608880,0.21123226,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708609280,0.053475,93713.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708611184,0.21123226,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708611382,0.053477,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708625593,0.053473,93716.0,93709.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1735708625785,0.21123226,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708625986,0.26470426,93718.0,93713.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735708626189,0.26470426,93718.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735708628494,0.26470426,93718.0,93714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708630093,0.21123226,93718.0,93714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708630293,0.053473,93717.0,93714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708631491,0.053473,93717.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735708631698,0.053473,93717.0,93714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708633492,0.053473,93717.0,93715.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735708635400,0.053473,93717.0,93715.0,0.04057881]
["bitfinex-derivatives","BTCF0:USTF0",1735708635902,0.053473,93717.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708637106,0.053473,93717.0,93715.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1735708637493,0.3608,93720.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708637698,0.053465,93731.0,93724.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735708638000,0.053465,93730.0,93724.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735708638897,0.053465,93730.0,93724.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735708640803,0.01325806,93733.0,93724.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735708641000,0.053466,93729.0,93724.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735708641308,0.053466,93728.0,93724.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735708644207,0.053466,93730.0,93726.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735708644411,0.01345764,93736.0,93726.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735708644706,0.053466,93729.0,93726.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735708645610,0.053466,93729.0,93726.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708651400,0.053463,93734.0,93726.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708651605,0.01345764,93736.0,93726.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708651606,0.053464,93733.0,93726.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708656211,0.053464,93733.0,93726.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735708657312,0.053464,93733.0,93726.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708657519,0.053464,93733.0,93726.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735708660012,0.053465,93730.0,93726.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735708666111,0.37066689,93740.0,93726.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735708666514,0.11553786,93729.0,93726.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735708666809,0.053464,93733.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708667011,0.11616258,93728.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708667413,0.053464,93733.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708667924,0.053464,93733.0,93726.0,0.31873567]
["bitfinex-derivatives","BTCF0:USTF0",1735708667925,0.11616258,93732.0,93726.0,0.31873567]
["bitfinex-derivatives","BTCF0:USTF0",1735708668221,0.11616258,93732.0,93726.0,0.31973567]
["bitfinex-derivatives","BTCF0:USTF0",1735708669009,0.11616258,93732.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708669212,0.11616258,93732.0,93727.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735708670021,0.053464,93733.0,93727.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735708670222,0.053464,93733.0,93727.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1735708670628,0.053464,93733.0,93727.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1735708670814,0.001,93732.0,93727.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1735708671318,0.053464,93733.0,93727.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1735708671522,0.055464,93733.0,93727.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1735708671915,0.053464,93733.0,93727.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1735708672120,0.002,93732.0,93727.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1735708672518,0.053464,93733.0,93727.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1735708672718,0.055464,93733.0,93727.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1735708674032,0.055464,93733.0,93727.0,0.06492472]
["bitfinex-derivatives","BTCF0:USTF0",1735708674217,0.001,93732.0,93727.0,0.06492472]
["bitfinex-derivatives","BTCF0:USTF0",1735708674828,0.054464,93733.0,93727.0,0.06492472]
["bitfinex-derivatives","BTCF0:USTF0",1735708675315,0.053464,93733.0,93727.0,0.06392472]
["bitfinex-derivatives","BTCF0:USTF0",1735708675522,0.001,93732.0,93727.0,0.06492472]
["bitfinex-derivatives","BTCF0:USTF0",1735708676334,0.001,93732.0,93729.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735708676629,0.001,93732.0,93730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735708677032,0.053464,93732.0,93730.0,0.02417276]
["bitfinex-derivatives","BTCF0:USTF0",1735708677624,0.054464,93732.0,93730.0,0.02417276]
["bitfinex-derivatives","BTCF0:USTF0",1735708678223,0.054464,93732.0,93730.0,0.02517276]
["bitfinex-derivatives","BTCF0:USTF0",1735708679826,0.053465,93731.0,93730.0,0.02517276]
["bitfinex-derivatives","BTCF0:USTF0",1735708681230,0.054465,93731.0,93730.0,0.02517276]
["bitfinex-derivatives","BTCF0:USTF0",1735708682537,0.054465,93731.0,93730.0,0.01969617]
["bitfinex-derivatives","BTCF0:USTF0",1735708683141,0.054465,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708685132,0.001,93731.0,93726.0,0.27737105]
["bitfinex-derivatives","BTCF0:USTF0",1735708685431,0.053466,93728.0,93726.0,0.27737105]
["bitfinex-derivatives","BTCF0:USTF0",1735708686528,0.053466,93728.0,93724.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735708688138,0.053466,93728.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708688726,0.056466,93728.0,93724.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1735708689336,0.053466,93728.0,93724.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735708689541,0.056466,93728.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708690939,0.053469,93724.0,93723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735708692230,0.055469,93724.0,93723.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735708692643,0.055469,93724.0,93723.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1735708693246,0.002,93724.0,93723.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1735708720952,0.002,93724.0,93723.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735708721152,0.055469,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708721466,0.053475,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708722060,0.053475,93712.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735708722767,0.055475,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708723468,0.055475,93712.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735708724964,0.053475,93712.0,93708.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735708725272,0.057475,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708725672,0.057475,93712.0,93710.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708725856,0.004,93712.0,93711.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708726663,0.01934,93717.0,93711.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708726863,0.004,93712.0,93711.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735708728461,0.004,93712.0,93711.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735708728462,0.003,93712.0,93711.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735708763498,0.003,93712.0,93711.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1735708766499,0.46389953,93730.0,93711.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1735708766704,0.053468,93725.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735708767992,0.053468,93725.0,93724.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735708769097,0.51880453,93730.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708769299,0.51736453,93730.0,93727.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708770495,0.51736453,93730.0,93728.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735708770697,0.51736453,93730.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708770698,0.51736453,93730.0,93729.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735708772208,0.51736453,93730.0,93729.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735708773004,0.46389953,93730.0,93729.0,0.03141737]
["bitfinex-derivatives","BTCF0:USTF0",1735708773190,0.46389953,93730.0,93729.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735708781112,0.10309953,93730.0,93729.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735708786001,0.10309953,93730.0,93729.0,0.07239835]
["bitfinex-derivatives","BTCF0:USTF0",1735708793012,0.053462,93735.0,93730.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735708793915,0.053456,93745.0,93730.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735708794110,0.053456,93745.0,93729.0,0.01893335]
["bitfinex-derivatives","BTCF0:USTF0",1735708794111,0.13136198,93746.0,93742.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735708794616,0.13136198,93746.0,93742.0,0.03928719]
["bitfinex-derivatives","BTCF0:USTF0",1735708794912,0.053457,93744.0,93742.0,0.03928719]
["bitfinex-derivatives","BTCF0:USTF0",1735708796110,0.053457,93744.0,93742.0,0.04028719]
["bitfinex-derivatives","BTCF0:USTF0",1735708796513,0.053457,93744.0,93742.0,0.04128719]
["bitfinex-derivatives","BTCF0:USTF0",1735708797114,0.053457,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708801127,0.07209117,93760.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708801128,0.1150305,93757.0,93743.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735708801416,0.1150305,93757.0,93756.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735708802316,0.053447,93761.0,93756.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735708802910,0.053449,93759.0,93756.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735708803113,0.053449,93759.0,93756.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735708803311,0.053449,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708803913,0.053449,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708804718,0.053449,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708804916,0.0700711,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708805516,0.0700711,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708805716,0.0700711,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708805913,0.3608,93763.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708806216,0.414246,93763.0,93760.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735708806817,0.414246,93763.0,93761.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735708807216,0.3608,93763.0,93761.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735708807929,0.01660129,93773.0,93761.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735708808118,0.053443,93769.0,93761.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1735708808424,0.0931,93779.0,93761.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735708808627,0.053439,93775.0,93769.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735708808829,0.05344,93774.0,93770.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735708809012,0.05344,93773.0,93770.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735708810824,0.05344,93773.0,93770.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735708811026,0.05344,93773.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708811219,0.05344,93773.0,93772.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735708812523,0.05344,93773.0,93772.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735708812924,0.05344,93773.0,93772.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1735708813230,0.053438,93777.0,93774.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735708813419,0.01610498,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708813619,0.3608,93786.0,93781.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735708813831,0.3608,93786.0,93778.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735708814018,0.053435,93783.0,93778.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735708814728,0.053435,93783.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708815130,0.053435,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708815329,0.053435,93782.0,93778.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735708815633,0.053435,93782.0,93778.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735708816425,0.053435,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708817131,0.053435,93782.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708817525,0.053435,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708818727,0.053435,93782.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708818933,0.09840689,93785.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708819136,0.053434,93784.0,93781.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735708821126,0.053435,93783.0,93781.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735708821734,0.09840689,93785.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708821931,0.15184089,93785.0,93783.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735708824625,0.15184089,93785.0,93783.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735708825135,0.15184089,93785.0,93783.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735708825327,0.053434,93784.0,93783.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735708827429,0.053434,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708827641,0.053434,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708827831,0.053434,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708828225,0.053434,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708830334,0.053438,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708830930,0.053438,93777.0,93774.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735708833228,0.053438,93777.0,93774.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735708835633,0.0689408,93777.0,93774.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1735708837023,0.0689408,93777.0,93774.0,0.34171307]
["bitfinex-derivatives","BTCF0:USTF0",1735708838432,0.053439,93776.0,93774.0,0.34171307]
["bitfinex-derivatives","BTCF0:USTF0",1735708839926,0.053439,93776.0,93775.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735708841532,0.053439,93776.0,93775.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1735708841937,0.053439,93776.0,93775.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735708844141,0.26452216,93782.0,93777.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735708844534,0.26452216,93782.0,93778.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735708844933,0.0984091,93781.0,93778.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735708846043,0.0984091,93781.0,93778.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735708846544,0.0984091,93781.0,93779.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1735708847938,0.0984091,93781.0,93779.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1735708848250,0.3608,93786.0,93779.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1735708848251,0.0984091,93785.0,93784.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735708849751,0.0984091,93785.0,93784.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735708852344,0.3608,93786.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735708852847,0.36224,93808.0,93795.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708853149,0.3608,93808.0,93795.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708853350,0.053426,93798.0,93795.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708854759,0.053427,93797.0,93795.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735708855645,0.3608,93808.0,93795.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735708855850,0.3608,93808.0,93807.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735708857043,0.3608,93808.0,93807.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735708857542,0.3608,93808.0,93807.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735708860947,0.0139843,93813.0,93812.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735708861154,0.053415,93818.0,93807.0,0.416221]
["bitfinex-derivatives","BTCF0:USTF0",1735708861460,0.053415,93818.0,93817.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735708862752,0.46224,93825.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735708862951,0.4608,93825.0,93824.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735708863348,0.1,93825.0,93824.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735708864455,0.1,93825.0,93824.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735708864657,0.1,93825.0,93824.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735708865257,0.1,93825.0,93824.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735708865460,0.1,93825.0,93824.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735708879352,0.153411,93825.0,93824.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1735708881555,0.153411,93825.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735708881755,0.153411,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708881756,0.5,93822.0,93804.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735708881967,0.053426,93799.0,93794.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708882660,0.053426,93798.0,93794.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708882969,0.053427,93797.0,93794.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735708883158,0.3608,93795.0,93788.0,0.05503025]
["bitfinex-derivatives","BTCF0:USTF0",1735708883365,0.053428,93794.0,93788.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1735708883562,0.053428,93794.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708884969,0.054428,93794.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708885160,0.055428,93794.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708893260,0.002,93794.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708893572,0.053434,93787.0,93786.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735708894959,0.01346232,93794.0,93781.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735708894960,0.053435,93782.0,93781.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735708895273,0.053435,93782.0,93781.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1735708895970,0.053435,93782.0,93781.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1735708896371,0.16434888,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708896563,0.16434888,93782.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735708896762,0.16434888,93782.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735708899780,0.04958191,93791.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735708899967,0.17393179,93782.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735708900170,0.053435,93782.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735708900566,0.17393179,93782.0,93781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735708909272,0.17393179,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735708911872,0.17393179,93782.0,93773.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735708912073,0.41424,93774.0,93773.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735708912475,0.53327308,93774.0,93773.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735708913082,0.53327308,93774.0,93773.0,0.0045995]
["bitfinex-derivatives","BTCF0:USTF0",1735708913383,0.53327308,93774.0,93773.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1735708914078,0.63169088,93774.0,93773.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1735708916788,0.64458572,93774.0,93773.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1735708921092,0.54616792,93774.0,93773.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1735708930085,0.54616792,93774.0,93773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735708932896,0.3673585,93774.0,93773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735708933999,0.4207985,93774.0,93773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735708939194,0.51921602,93774.0,93773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735708939593,0.51921602,93774.0,93773.0,0.00642293]
["bitfinex-derivatives","BTCF0:USTF0",1735708941592,0.51921602,93774.0,93773.0,0.00372644]
["bitfinex-derivatives","BTCF0:USTF0",1735708945411,0.28378544,93774.0,93773.0,0.00372644]
["bitfinex-derivatives","BTCF0:USTF0",1735708953021,0.28378544,93774.0,93773.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1735708961224,0.2708906,93774.0,93773.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1735708961531,0.15185752,93774.0,93773.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1735708961727,0.15185752,93774.0,93773.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1735708969833,0.27208416,93774.0,93773.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1735708981943,0.17366664,93774.0,93773.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1735708982340,0.05344,93774.0,93773.0,0.00022851]
["bitfinex-derivatives","BTCF0:USTF0",1735708985950,0.3608,93775.0,93773.0,0.05366851]
["bitfinex-derivatives","BTCF0:USTF0",1735708986132,0.053437,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708987343,0.09840613,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735708987539,0.09840613,93786.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735708988338,0.00159983,93793.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708990836,0.00759983,93793.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735708993051,0.06102883,93793.0,93792.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735709003851,0.00759983,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709004057,0.053433,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709005455,0.055433,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709007068,0.056433,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709007458,0.055433,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709008870,0.054433,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709009067,0.001,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709018579,0.054432,93788.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735709024092,0.054432,93788.0,93776.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735709024093,0.05344,93777.0,93776.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735709025687,0.05344,93777.0,93776.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1735709026486,0.05344,93777.0,93776.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1735709033996,0.0121152,93781.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735709034190,0.3608,93786.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735709034191,0.053435,93783.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735709034391,0.053435,93783.0,93782.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735709034791,0.053435,93783.0,93782.0,0.03783416]
["bitfinex-derivatives","BTCF0:USTF0",1735709035898,0.3608,93786.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709036196,0.37290454,93786.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709039195,0.01210454,93786.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709039394,0.21105877,93792.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709039597,0.053433,93787.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709041798,0.22241488,93792.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709042097,0.053433,93786.0,93785.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735709042315,0.053434,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709042695,0.22241488,93792.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709042895,0.00159966,93802.0,93800.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735709043201,0.00144,93814.0,93801.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735709043398,0.01180529,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709043598,0.053417,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709043808,0.07187287,93820.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709044106,0.053417,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709044692,0.053417,93814.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709045702,0.056417,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709046305,0.056417,93814.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709046509,0.063417,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709046904,0.056417,93814.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709047200,0.053418,93813.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709047507,0.053418,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709048296,0.053418,93812.0,93811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709048607,0.1683029,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709049505,0.1713029,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709049705,0.1178849,93812.0,93802.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1735709049909,0.053421,93808.0,93802.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1735709050712,0.053421,93808.0,93803.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735709051111,0.053422,93806.0,93803.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735709051510,0.006,93812.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709051511,0.12035224,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709051711,0.006,93812.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709051712,0.053423,93804.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709051916,0.053424,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709052516,0.053424,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709052705,0.053425,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709054407,0.056425,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709055514,0.057425,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709057410,0.057425,93801.0,93800.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1735709060616,0.057425,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709060819,0.057425,93801.0,93789.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735709060820,0.053428,93795.0,93789.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735709061203,0.16962675,93795.0,93789.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735709061721,0.16962675,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709062819,0.26801618,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709063821,0.27201618,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709064831,0.17362675,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709065521,0.17562675,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709066019,0.18748843,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709079521,0.28587685,93795.0,93794.0,0.00090751]
["bitfinex-derivatives","BTCF0:USTF0",1735709086529,0.28587685,93795.0,93794.0,0.05433651]
["bitfinex-derivatives","BTCF0:USTF0",1735709087336,0.28587685,93795.0,93789.0,0.35499089]
["bitfinex-derivatives","BTCF0:USTF0",1735709087838,0.1696781,93795.0,93789.0,0.35499089]
["bitfinex-derivatives","BTCF0:USTF0",1735709088336,0.1676781,93795.0,93789.0,0.35499089]
["bitfinex-derivatives","BTCF0:USTF0",1735709088636,0.1686781,93795.0,93789.0,0.35499089]
["bitfinex-derivatives","BTCF0:USTF0",1735709088826,0.053429,93793.0,93790.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735709089031,0.053429,93793.0,93791.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735709089237,0.05343,93792.0,93791.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735709090933,0.05343,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709091333,0.05443,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709091539,0.15281842,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709092231,0.15581842,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709093546,0.15581842,93792.0,93791.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735709093731,0.15581842,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709094842,0.15581842,93792.0,93791.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735709095034,0.15581842,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709096231,0.15581842,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709100646,0.15581842,93792.0,93791.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1735709101350,0.15581842,93792.0,93791.0,0.34071786]
["bitfinex-derivatives","BTCF0:USTF0",1735709110662,0.15581842,93792.0,93791.0,0.26720412]
["bitfinex-derivatives","BTCF0:USTF0",1735709113967,0.05743,93792.0,93791.0,0.26720412]
["bitfinex-derivatives","BTCF0:USTF0",1735709131680,0.15582162,93792.0,93791.0,0.26720412]
["bitfinex-derivatives","BTCF0:USTF0",1735709139485,0.05743,93792.0,93791.0,0.26720412]
["bitfinex-derivatives","BTCF0:USTF0",1735709141082,0.004,93792.0,93791.0,0.26720412]
["bitfinex-derivatives","BTCF0:USTF0",1735709175507,0.3608,93819.0,93791.0,0.21377412]
["bitfinex-derivatives","BTCF0:USTF0",1735709175711,0.053423,93805.0,93804.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735709176915,0.061423,93805.0,93804.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735709177712,0.008,93805.0,93804.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735709178118,0.01,93805.0,93804.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735709179817,0.01005021,93805.0,93804.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735709194428,0.30506297,93819.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709194629,0.053415,93818.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735709194836,0.053418,93812.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735709195642,0.053418,93812.0,93811.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735709196032,0.058418,93812.0,93811.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735709197342,0.005,93812.0,93811.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735709199048,0.053416,93817.0,93815.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735709199234,0.053416,93817.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709199433,0.053416,93817.0,93816.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735709199844,0.053416,93817.0,93816.0,0.03788167]
["bitfinex-derivatives","BTCF0:USTF0",1735709202435,0.053416,93817.0,93816.0,0.03888167]
["bitfinex-derivatives","BTCF0:USTF0",1735709203949,0.31621275,93819.0,93816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709204252,0.31621275,93819.0,93818.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735709205943,0.01114978,93819.0,93818.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735709206141,0.21099558,93820.0,93818.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735709206142,0.21099558,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709206343,0.21099558,93820.0,93819.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735709207949,0.21099558,93820.0,93819.0,0.03803638]
["bitfinex-derivatives","BTCF0:USTF0",1735709210147,0.22192713,93820.0,93819.0,0.03803638]
["bitfinex-derivatives","BTCF0:USTF0",1735709211956,0.27534113,93820.0,93819.0,0.03803638]
["bitfinex-derivatives","BTCF0:USTF0",1735709215951,0.21099558,93820.0,93819.0,0.03803638]
["bitfinex-derivatives","BTCF0:USTF0",1735709216353,0.1,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709216552,0.00159917,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709216758,0.00159917,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709217253,0.3608,93848.0,93843.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735709217254,0.053399,93846.0,93843.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735709217851,0.2623721,93848.0,93843.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735709218357,0.053399,93846.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709218558,0.053399,93846.0,93844.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735709219254,0.053399,93846.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709219255,0.114596,93851.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709220560,0.0612,93851.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709223659,0.41419,93863.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709223857,0.0637,93862.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709224355,0.11709,93862.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709224559,0.053391,93860.0,93849.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735709226057,0.053391,93860.0,93859.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735709226863,0.0637,93862.0,93861.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735709228257,0.0637,93862.0,93861.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735709244882,0.0637,93862.0,93861.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735709247071,0.0305,93874.0,93873.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735709247373,0.0925,93874.0,93873.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735709248581,0.0925,93874.0,93873.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1735709248773,0.50144,93894.0,93873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709248967,0.01354077,93879.0,93874.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735709249170,0.01354077,93879.0,93874.0,0.03011365]
["bitfinex-derivatives","BTCF0:USTF0",1735709250172,0.01354077,93879.0,93874.0,0.03111365]
["bitfinex-derivatives","BTCF0:USTF0",1735709257595,0.053381,93878.0,93874.0,0.03111365]
["bitfinex-derivatives","BTCF0:USTF0",1735709257985,0.01354077,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709257986,0.153383,93875.0,93873.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735709258188,0.053394,93856.0,93855.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735709258481,0.053384,93872.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709258482,0.3608,93865.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709258682,0.053395,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709259777,0.0326,93855.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709259973,0.0326,93855.0,93854.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735709261481,0.0326,93855.0,93852.0,0.35408644]
["bitfinex-derivatives","BTCF0:USTF0",1735709261888,0.0326,93855.0,93854.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735709262187,0.0326,93856.0,93855.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735709263777,0.0327,93868.0,93867.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735709264988,0.0327,93868.0,93867.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735709267393,0.053384,93872.0,93870.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735709267583,0.053384,93872.0,93871.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735709268115,0.0639,93879.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709268326,0.117281,93879.0,93874.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735709269397,0.053375,93888.0,93874.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735709269700,0.053378,93884.0,93874.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735709269890,0.414178,93883.0,93874.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735709270088,0.053379,93882.0,93874.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735709270394,0.053379,93881.0,93874.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735709271389,0.0333,93887.0,93874.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735709271686,0.086676,93887.0,93874.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735709272279,0.0333,93887.0,93874.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1735709272684,0.0333,93887.0,93886.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735709273885,0.0333,93887.0,93886.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735709274290,0.0333,93887.0,93886.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1735709275990,0.06239858,93889.0,93888.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735709275991,0.00159858,93889.0,93888.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735709277399,0.00159858,93889.0,93888.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735709277985,0.00159858,93889.0,93888.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735709278584,0.04581872,93899.0,93898.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735709278784,0.0329,93899.0,93898.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735709279385,0.15197523,93900.0,93899.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735709281394,0.15197523,93900.0,93899.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1735709283490,0.01344801,93907.0,93899.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1735709283692,0.21083049,93908.0,93907.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735709284991,0.053366,93912.0,93911.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735709285591,0.053366,93912.0,93897.0,0.10922672]
["bitfinex-derivatives","BTCF0:USTF0",1735709285795,0.37404714,93914.0,93904.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735709285796,0.41417,93905.0,93904.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735709286596,0.3608,93905.0,93904.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735709287190,0.053367,93910.0,93909.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735709288298,0.05337,93905.0,93904.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735709291303,0.14657,93905.0,93904.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735709291994,0.0932,93905.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709292190,0.20985303,93905.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709292391,0.053378,93891.0,93890.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735709293105,0.053378,93891.0,93890.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735709301105,0.3608,93895.0,93894.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735709301704,0.3608,93895.0,93881.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735709301705,0.053375,93896.0,93895.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735709302713,0.3608,93898.0,93897.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735709303810,0.3608,93914.0,93897.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735709304005,0.053366,93912.0,93910.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735709304211,0.3608,93914.0,93910.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735709304516,0.053366,93911.0,93910.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735709304812,0.3608,93914.0,93913.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735709305504,0.0308,93918.0,93901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735709305712,0.01270081,93919.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709305913,0.26414322,93922.0,93920.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735709306511,0.27685919,93922.0,93920.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735709306705,0.22349919,93922.0,93920.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735709306908,0.21078322,93922.0,93920.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735709307113,0.21078322,93922.0,93920.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735709307508,0.0015975,93924.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709307815,0.0015975,93924.0,93923.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735709308017,0.0328975,93924.0,93923.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735709308203,0.0015975,93924.0,93923.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735709308403,0.1,93925.0,93923.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735709308917,0.3608,93945.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709311620,0.414147,93945.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709311811,0.053349,93943.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709312518,0.3608,93945.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709314020,0.05335,93941.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709314916,0.3608,93945.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709318419,0.3608,93945.0,93944.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735709319819,0.3608,93945.0,93944.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735709320514,0.414147,93945.0,93944.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735709321324,0.3608,93945.0,93944.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735709321930,0.3608,93945.0,93944.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735709324337,0.414147,93945.0,93944.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735709326931,0.41421755,93945.0,93944.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735709327834,0.053351,93940.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709328219,0.053351,93940.0,93930.0,0.10922672]
["bitfinex-derivatives","BTCF0:USTF0",1735709328432,0.3608,93937.0,93930.0,0.10922672]
["bitfinex-derivatives","BTCF0:USTF0",1735709328735,0.3608,93937.0,93936.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735709329531,0.053351,93940.0,93930.0,0.10922672]
["bitfinex-derivatives","BTCF0:USTF0",1735709329832,0.053351,93940.0,93939.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735709338237,0.053351,93940.0,93939.0,0.03035837]
["bitfinex-derivatives","BTCF0:USTF0",1735709339334,0.36087055,93945.0,93944.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735709340534,0.36087055,93945.0,93944.0,0.03852951]
["bitfinex-derivatives","BTCF0:USTF0",1735709343932,7.055e-05,93945.0,93944.0,0.03852951]
["bitfinex-derivatives","BTCF0:USTF0",1735709344137,0.1,93950.0,93949.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709344438,0.05494165,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709346035,0.05494165,93954.0,93953.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735709350333,0.00159765,93954.0,93953.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735709356443,0.05494165,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709357840,0.05494165,93954.0,93953.0,0.03716442]
["bitfinex-derivatives","BTCF0:USTF0",1735709361148,0.26517487,93958.0,93953.0,0.03716442]
["bitfinex-derivatives","BTCF0:USTF0",1735709361951,0.053344,93954.0,93953.0,0.03716442]
["bitfinex-derivatives","BTCF0:USTF0",1735709366050,0.053344,93954.0,93953.0,0.02558755]
["bitfinex-derivatives","BTCF0:USTF0",1735709368347,0.053344,93954.0,93953.0,0.03765374]
["bitfinex-derivatives","BTCF0:USTF0",1735709368752,0.27723717,93958.0,93957.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735709370245,0.0120623,93958.0,93957.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1735709370447,0.053341,93959.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709370756,0.053341,93959.0,93958.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735709371156,0.3608,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709371351,0.053338,93964.0,93962.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735709371854,0.053338,93964.0,93963.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735709372356,0.25118551,93965.0,93963.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735709372744,0.053338,93964.0,93963.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735709373151,0.053338,93964.0,93963.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735709374160,0.053338,93964.0,93963.0,0.0366078]
["bitfinex-derivatives","BTCF0:USTF0",1735709376560,0.053338,93964.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709376949,0.053338,93964.0,93963.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735709379457,0.01215443,93965.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709379666,0.053336,93969.0,93968.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735709381262,0.053336,93969.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709381263,0.0137517,93973.0,93972.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735709381458,0.0670847,93973.0,93972.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735709382367,0.0670847,93973.0,93972.0,0.03494863]
["bitfinex-derivatives","BTCF0:USTF0",1735709382563,0.0670847,93973.0,93972.0,0.03594863]
["bitfinex-derivatives","BTCF0:USTF0",1735709385267,0.3608,93990.0,93986.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735709385455,0.3608,93990.0,93989.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735709385859,0.3608,93997.0,93989.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735709386162,0.053323,93990.0,93989.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735709386668,0.053323,93990.0,93989.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735709386868,0.053323,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709387072,0.3608,93990.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709387272,0.053334,93971.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709387474,0.0609,93970.0,93951.0,0.19074545]
["bitfinex-derivatives","BTCF0:USTF0",1735709387667,0.0609,93970.0,93953.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709387668,0.053345,93956.0,93953.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709389873,0.053345,93956.0,93950.0,0.0715788]
["bitfinex-derivatives","BTCF0:USTF0",1735709390075,0.054345,93956.0,93954.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709390568,0.0312,93955.0,93954.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709392371,0.053349,93949.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709392671,0.0618,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709396276,0.0628,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709397775,0.001,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709401276,0.0312,93955.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709402977,0.0322,93955.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709406389,0.001,93955.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709408490,0.0323,93973.0,93971.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735709409185,0.0321,93980.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709409386,0.0321,93980.0,93979.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735709410287,0.0333,93984.0,93983.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735709410482,0.053321,93994.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709410687,0.053321,93994.0,93990.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735709411891,0.053321,93994.0,93990.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735709412088,0.0333,93998.0,93990.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735709412298,0.04825848,93998.0,93990.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735709412685,0.0333,93998.0,93990.0,0.03090867]
["bitfinex-derivatives","BTCF0:USTF0",1735709413188,0.0333,93998.0,93997.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735709414179,0.053315,94005.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709414392,0.053315,94005.0,93999.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735709415184,0.053316,94003.0,93999.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735709416389,0.053316,94003.0,93999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735709417298,0.053317,94001.0,93999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735709418187,0.5608,94000.0,93999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735709419092,0.2,94000.0,93999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735709421195,0.5608,94000.0,93999.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735709421588,0.5608,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709421794,0.5608,94000.0,93980.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1735709421795,0.053321,93994.0,93980.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1735709421986,0.67507297,94000.0,93980.0,0.10907424]
["bitfinex-derivatives","BTCF0:USTF0",1735709422194,0.67507297,94000.0,93989.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735709422195,0.053322,93992.0,93989.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735709422396,0.053322,93992.0,93990.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735709423293,0.053322,93992.0,93991.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735709425695,0.053327,93984.0,93964.0,0.0549343]
["bitfinex-derivatives","BTCF0:USTF0",1735709425993,0.053335,93971.0,93964.0,0.0015963]
["bitfinex-derivatives","BTCF0:USTF0",1735709426204,0.053335,93971.0,93969.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735709426493,0.053335,93971.0,93970.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735709428700,0.053335,93971.0,93970.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1735709429099,0.053335,93971.0,93970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735709430588,0.17164316,93971.0,93964.0,0.0015963]
["bitfinex-derivatives","BTCF0:USTF0",1735709430793,0.053342,93957.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709431101,0.3608,93965.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709431297,0.053342,93958.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709431602,0.051343,93956.0,93954.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709432604,0.051343,93956.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709432895,0.18469479,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709433087,0.0629,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709433286,0.0629,93955.0,93954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735709433697,0.0629,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709434705,0.0629,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735709435305,0.0629,93955.0,93952.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709435602,0.0709,93955.0,93952.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709436503,0.0699,93955.0,93952.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709436700,0.0669,93955.0,93952.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709436906,0.0689,93955.0,93952.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709437495,0.0689,93955.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709437692,0.0689,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709438697,0.0347,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709439300,0.0377,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709439504,0.005,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709439707,0.007,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709441606,0.060343,93955.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709442599,0.053343,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709444709,0.055343,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709445209,0.060343,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709448702,0.007,93954.0,93953.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735709450004,0.007,93954.0,93953.0,0.07000038]
["bitfinex-derivatives","BTCF0:USTF0",1735709450903,0.005,93954.0,93953.0,0.07000038]
["bitfinex-derivatives","BTCF0:USTF0",1735709451103,0.002,93954.0,93953.0,0.07000038]
["bitfinex-derivatives","BTCF0:USTF0",1735709451612,0.001,93954.0,93953.0,0.07000038]
["bitfinex-derivatives","BTCF0:USTF0",1735709451914,0.053336,93967.0,93966.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735709454209,0.056336,93967.0,93966.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735709454405,0.061336,93967.0,93966.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735709456607,0.008,93967.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709456808,0.05334,93959.0,93958.0,0.34075172]
["bitfinex-derivatives","BTCF0:USTF0",1735709457207,0.05334,93959.0,93958.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735709458219,0.05634,93959.0,93958.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735709459009,0.05534,93959.0,93958.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735709459316,0.06134,93959.0,93958.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735709464820,0.06134,93959.0,93958.0,0.03729313]
["bitfinex-derivatives","BTCF0:USTF0",1735709466016,0.008,93959.0,93958.0,0.03729313]
["bitfinex-derivatives","BTCF0:USTF0",1735709470224,0.003,93959.0,93958.0,0.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1735709470423,0.008,93959.0,93958.0,0.03729313]
["bitfinex-derivatives","BTCF0:USTF0",1735709475630,0.008,93959.0,93958.0,0.02587318]
["bitfinex-derivatives","BTCF0:USTF0",1735709481644,0.061339,93959.0,93958.0,0.02587318]
["bitfinex-derivatives","BTCF0:USTF0",1735709487442,0.061339,93959.0,93958.0,0.02487318]
["bitfinex-derivatives","BTCF0:USTF0",1735709488738,0.061339,93959.0,93958.0,0.02587318]
["bitfinex-derivatives","BTCF0:USTF0",1735709506655,0.061339,93959.0,93956.0,0.31328434]
["bitfinex-derivatives","BTCF0:USTF0",1735709506857,0.008,93959.0,93939.0,0.00159652]
["bitfinex-derivatives","BTCF0:USTF0",1735709507063,0.053345,93950.0,93947.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709507255,0.053345,93950.0,93949.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735709508662,0.053349,93945.0,93944.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735709511272,0.053349,93945.0,93944.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735709511470,0.2887947,93957.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709511767,0.053347,93947.0,93946.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709513369,0.054347,93947.0,93946.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735709513663,0.054347,93947.0,93946.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735709520259,0.054347,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709527869,0.06900862,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709535474,0.054347,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709535771,0.054347,93947.0,93946.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1735709538264,0.054347,93947.0,93946.0,0.0398075]
["bitfinex-derivatives","BTCF0:USTF0",1735709538776,0.001,93947.0,93939.0,0.00159652]
["bitfinex-derivatives","BTCF0:USTF0",1735709539075,0.053348,93944.0,93943.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735709541670,0.053348,93944.0,93943.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735709562882,0.053348,93944.0,93943.0,0.04021058]
["bitfinex-derivatives","BTCF0:USTF0",1735709564382,0.053348,93944.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709564383,0.053349,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709564576,0.064,93943.0,93939.0,0.00159652]
["bitfinex-derivatives","BTCF0:USTF0",1735709564777,0.05335,93940.0,93939.0,0.00159652]
["bitfinex-derivatives","BTCF0:USTF0",1735709565884,0.05335,93940.0,93939.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1735709566384,0.05335,93940.0,93939.0,0.00159652]
["bitfinex-derivatives","BTCF0:USTF0",1735709566575,0.05135,93940.0,93939.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1735709567973,0.05135,93940.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709570777,0.27701902,93944.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709571176,0.11525205,93943.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709572076,0.05335,93940.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709572684,0.05335,93940.0,93939.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1735709572885,0.05335,93940.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709573286,0.05335,93940.0,93939.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1735709573482,0.05335,93940.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709573988,0.05335,93940.0,93939.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1735709574178,0.05335,93940.0,93939.0,0.00559652]
["bitfinex-derivatives","BTCF0:USTF0",1735709577585,0.05335,93940.0,93939.0,0.00168568]
["bitfinex-derivatives","BTCF0:USTF0",1735709589289,0.41415,93940.0,93939.0,0.00168568]
["bitfinex-derivatives","BTCF0:USTF0",1735709592286,0.41415,93940.0,93939.0,0.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1735709599405,0.41415,93940.0,93939.0,0.00044019]
["bitfinex-derivatives","BTCF0:USTF0",1735709600303,0.3608,93940.0,93932.0,0.0392164]
["bitfinex-derivatives","BTCF0:USTF0",1735709600601,0.053354,93933.0,93932.0,0.0392164]
["bitfinex-derivatives","BTCF0:USTF0",1735709601597,0.053354,93933.0,93932.0,0.0442164]
["bitfinex-derivatives","BTCF0:USTF0",1735709601797,0.053354,93933.0,93932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709601997,0.053354,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735709602205,0.053354,93933.0,93932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735709605107,0.06641338,93933.0,93932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735709609409,0.053354,93933.0,93932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735709614207,0.053354,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735709614406,0.053355,93931.0,93930.0,0.04529304]
["bitfinex-derivatives","BTCF0:USTF0",1735709615806,0.054355,93931.0,93930.0,0.05129304]
["bitfinex-derivatives","BTCF0:USTF0",1735709616813,0.054355,93931.0,93930.0,0.05429304]
["bitfinex-derivatives","BTCF0:USTF0",1735709624723,0.054355,93931.0,93930.0,0.06735752]
["bitfinex-derivatives","BTCF0:USTF0",1735709627916,0.054355,93931.0,93930.0,0.05429304]
["bitfinex-derivatives","BTCF0:USTF0",1735709635224,0.054355,93931.0,93928.0,0.35503009]
["bitfinex-derivatives","BTCF0:USTF0",1735709635925,0.054355,93931.0,93930.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735709637434,0.054355,93931.0,93930.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1735709637634,0.054355,93931.0,93930.0,0.04226814]
["bitfinex-derivatives","BTCF0:USTF0",1735709637927,0.054355,93931.0,93930.0,0.04726814]
["bitfinex-derivatives","BTCF0:USTF0",1735709661538,0.054355,93931.0,93930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735709662740,0.054355,93931.0,93930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735709662936,0.054355,93931.0,93930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735709663333,0.053355,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735709663645,0.053355,93931.0,93920.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709663646,0.12319213,93931.0,93920.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709663942,0.05336,93921.0,93920.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709664337,0.17343742,93921.0,93920.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709665338,0.17343742,93921.0,93920.0,0.00459708]
["bitfinex-derivatives","BTCF0:USTF0",1735709665548,0.18587932,93921.0,93920.0,0.00459708]
["bitfinex-derivatives","BTCF0:USTF0",1735709666747,0.18587932,93921.0,93920.0,0.01159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709667553,0.18587932,93921.0,93920.0,0.00459708]
["bitfinex-derivatives","BTCF0:USTF0",1735709667740,0.18687932,93921.0,93920.0,0.01159708]
["bitfinex-derivatives","BTCF0:USTF0",1735709669040,0.18687932,93921.0,93920.0,0.00959708]
["bitfinex-derivatives","BTCF0:USTF0",1735709669942,0.18587932,93921.0,93920.0,0.00459708]
["bitfinex-derivatives","BTCF0:USTF0",1735709673144,0.18587932,93921.0,93920.0,0.00259708]
["bitfinex-derivatives","BTCF0:USTF0",1735709673652,0.18587932,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709675346,0.18587932,93921.0,93889.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735709675548,0.05337,93903.0,93894.0,0.05497244]
["bitfinex-derivatives","BTCF0:USTF0",1735709677439,0.05337,93903.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735709678149,0.013259,93912.0,93902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735709678647,0.05337,93903.0,93902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735709693659,0.05337,93903.0,93902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735709693865,0.05437,93903.0,93902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735709694062,0.05437,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709694366,0.05537,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709702570,0.05537,93903.0,93902.0,0.2873652]
["bitfinex-derivatives","BTCF0:USTF0",1735709703965,0.002,93903.0,93899.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735709704170,0.053372,93900.0,93899.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735709706469,0.054372,93900.0,93899.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735709708073,0.053377,93895.0,93894.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735709709676,0.053377,93895.0,93894.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735709709978,0.053377,93895.0,93894.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1735709717271,0.053377,93895.0,93894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735709725083,0.3608,93910.0,93894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735709725283,0.3608,93928.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709725584,0.3608,93928.0,93921.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735709726382,0.053352,93935.0,93921.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735709727388,0.053361,93920.0,93919.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735709728479,0.062361,93920.0,93919.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735709729784,0.066361,93920.0,93919.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735709736691,0.066361,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709745200,0.427161,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709745400,0.54680722,93920.0,93919.0,0.00073763]
["bitfinex-derivatives","BTCF0:USTF0",1735709745593,0.54680722,93920.0,93919.0,0.00043094]
["bitfinex-derivatives","BTCF0:USTF0",1735709753603,0.54680722,93920.0,93919.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1735709769512,0.54680722,93920.0,93919.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735709769705,0.54680722,93920.0,93919.0,4.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735709772410,0.18600722,93920.0,93919.0,4.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735709777619,0.18600722,93920.0,93919.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735709785121,0.066361,93920.0,93919.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735709785421,0.009,93920.0,93919.0,0.05335751]
["bitfinex-derivatives","BTCF0:USTF0",1735709785723,0.053354,93925.0,93922.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735709786024,0.053354,93925.0,93923.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735709786224,0.053354,93925.0,93924.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735709787916,0.062354,93925.0,93924.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735709788424,0.064354,93925.0,93924.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735709790425,0.07589863,93925.0,93924.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735709794228,0.07589863,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709800827,0.07589863,93925.0,93924.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735709803423,0.07589863,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709803821,0.19486758,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709817633,0.07589863,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709821851,0.07389863,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709822046,0.07589863,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735709822240,0.053355,93922.0,93921.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735709823350,0.059355,93922.0,93921.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735709824242,0.061355,93922.0,93921.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735709826142,0.061355,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709829744,0.46607386,93934.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709830144,0.12308829,93929.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709830346,0.12308829,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709830551,0.47704209,93934.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709830739,0.12196617,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709830948,0.053355,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709832353,0.055355,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709837146,0.06650572,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709845661,0.002,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709845960,0.002,93922.0,93921.0,0.774956]
["bitfinex-derivatives","BTCF0:USTF0",1735709849064,0.055355,93922.0,93921.0,0.774956]
["bitfinex-derivatives","BTCF0:USTF0",1735709850261,0.37021281,93940.0,93921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735709850560,0.37021281,93940.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709850561,0.053349,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709852570,0.058349,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709853268,0.062349,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709853869,0.0732363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709866178,0.0692363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709866369,0.0722363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709866975,0.0692363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709867175,0.0722363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709869075,0.0692363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709869276,0.0722363,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709881700,0.18912228,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735709886796,0.18912228,93933.0,93932.0,0.28839394]
["bitfinex-derivatives","BTCF0:USTF0",1735709890101,0.54992228,93933.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709890301,0.053358,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709892000,0.055358,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709894012,0.055358,93917.0,93916.0,0.3007305]
["bitfinex-derivatives","BTCF0:USTF0",1735709897608,0.07241816,93917.0,93916.0,0.3007305]
["bitfinex-derivatives","BTCF0:USTF0",1735709904220,0.0303,93923.0,93917.0,0.22758184]
["bitfinex-derivatives","BTCF0:USTF0",1735709904717,0.053357,93918.0,93917.0,0.22758184]
["bitfinex-derivatives","BTCF0:USTF0",1735709907020,0.053357,93918.0,93917.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1735709907415,0.055357,93918.0,93917.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1735709930042,0.055357,93918.0,93917.0,0.22087066]
["bitfinex-derivatives","BTCF0:USTF0",1735709932547,0.07157423,93930.0,93917.0,0.22087066]
["bitfinex-derivatives","BTCF0:USTF0",1735709932944,0.12213023,93929.0,93917.0,0.22087066]
["bitfinex-derivatives","BTCF0:USTF0",1735709933445,0.053357,93920.0,93917.0,0.22087066]
["bitfinex-derivatives","BTCF0:USTF0",1735709934154,0.053357,93920.0,93918.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709934855,0.053357,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709936546,0.054357,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709936754,0.055357,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709937849,0.07678337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709939654,0.07578337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709939858,0.07678337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709940241,0.07478337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709940452,0.07878337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709940854,0.07578337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709941049,0.07778337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709941958,0.07678337,93920.0,93919.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735709946853,0.02342637,93920.0,93917.0,0.20001266]
["bitfinex-derivatives","BTCF0:USTF0",1735709947056,0.053357,93918.0,93917.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1735709950252,0.054357,93918.0,93917.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1735709952454,0.055357,93918.0,93917.0,0.16751266]
["bitfinex-derivatives","BTCF0:USTF0",1735709954568,0.11463363,93918.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709954867,0.07157423,93908.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709955073,0.053368,93899.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709955271,0.053365,93905.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709955465,0.053367,93900.0,93899.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735709957266,0.054367,93900.0,93899.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735709958563,0.054367,93900.0,93899.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735709961478,0.054367,93900.0,93899.0,0.08108366]
["bitfinex-derivatives","BTCF0:USTF0",1735709962172,0.054367,93900.0,93899.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735709967874,0.001,93900.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709968079,0.053368,93899.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709968482,0.148668,93899.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709969572,0.053362,93909.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709969880,0.053368,93899.0,93898.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735709970884,0.053368,93899.0,93898.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1735709976383,0.08085212,93899.0,93898.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1735709980781,0.0933,93907.0,93898.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1735709981182,0.053368,93899.0,93898.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1735709994596,0.11910919,93899.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709994792,0.053374,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709995302,0.053375,93886.0,93880.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735709995490,0.053375,93886.0,93883.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735709996005,0.053375,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709996504,0.055375,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735709996799,0.055375,93886.0,93885.0,0.30070797]
["bitfinex-derivatives","BTCF0:USTF0",1735709998692,0.08997035,93886.0,93885.0,0.30070797]
["bitfinex-derivatives","BTCF0:USTF0",1735709999398,0.20475009,93886.0,93885.0,0.30070797]
["bitfinex-derivatives","BTCF0:USTF0",1735709999700,0.20475009,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710000099,0.05338,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710000395,0.05338,93878.0,93877.0,0.59776436]
["bitfinex-derivatives","BTCF0:USTF0",1735710000897,0.05338,93878.0,93877.0,0.59876436]
["bitfinex-derivatives","BTCF0:USTF0",1735710002690,0.05338,93878.0,93877.0,0.59976436]
["bitfinex-derivatives","BTCF0:USTF0",1735710003393,0.05338,93878.0,93877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735710006691,0.05338,93878.0,93877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735710006897,0.05338,93878.0,93870.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1735710006898,0.053384,93871.0,93870.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1735710007399,0.17648265,93871.0,93870.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1735710008001,0.17748265,93871.0,93870.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1735710008304,0.17748265,93871.0,93859.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735710008497,0.05339,93860.0,93859.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735710010101,0.05639,93860.0,93859.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735710010804,0.05739,93860.0,93859.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735710013599,0.09929992,93860.0,93859.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735710023316,0.09929992,93860.0,93859.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1735710036026,0.05739,93860.0,93859.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1735710036617,0.004,93860.0,93859.0,0.446191]
["bitfinex-derivatives","BTCF0:USTF0",1735710084856,0.004,93860.0,93859.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735710099667,0.36239829,93879.0,93859.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735710099874,0.30539752,93879.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710100067,0.053384,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710100571,0.053384,93871.0,93870.0,0.28734492]
["bitfinex-derivatives","BTCF0:USTF0",1735710101566,0.056384,93871.0,93870.0,0.28734492]
["bitfinex-derivatives","BTCF0:USTF0",1735710101772,0.064384,93871.0,93870.0,0.28834492]
["bitfinex-derivatives","BTCF0:USTF0",1735710117568,0.064384,93871.0,93870.0,0.21715398]
["bitfinex-derivatives","BTCF0:USTF0",1735710147994,0.011,93871.0,93870.0,0.27053898]
["bitfinex-derivatives","BTCF0:USTF0",1735710148193,0.3608,93896.0,93870.0,0.21715398]
["bitfinex-derivatives","BTCF0:USTF0",1735710148395,0.05337,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710148700,0.11486287,93906.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710148997,0.11486287,93906.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710148998,0.11486287,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710149391,0.11486287,93906.0,93905.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710149592,0.053363,93908.0,93905.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710150190,0.053364,93907.0,93905.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710150390,0.005,93906.0,93905.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710150798,0.005,93906.0,93905.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735710152100,0.053364,93907.0,93905.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735710152302,0.053364,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710152892,0.053365,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710154299,0.053365,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735710155406,0.058365,93905.0,93904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735710164402,0.058365,93905.0,93904.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1735710164607,0.005,93905.0,93904.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1735710181608,0.053358,93917.0,93904.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1735710181808,0.053358,93917.0,93907.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1735710182009,0.053359,93916.0,93912.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735710182216,0.053359,93915.0,93912.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735710183420,0.053359,93915.0,93912.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735710184817,0.053359,93915.0,93914.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735710186023,0.053359,93915.0,93914.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735710186220,0.04048513,93920.0,93916.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735710186524,0.12492523,93930.0,93916.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735710186726,0.053356,93921.0,93920.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1735710186922,0.053358,93918.0,93916.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735710187315,0.0952,93931.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710187624,0.0952,93931.0,93912.0,0.04055875]
["bitfinex-derivatives","BTCF0:USTF0",1735710187625,0.05335,93932.0,93929.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735710189118,0.05535,93932.0,93929.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735710189921,0.05535,93932.0,93929.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1735710195135,0.05535,93932.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735710195942,0.002,93932.0,93930.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735710196134,0.002,93932.0,93931.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735710198843,0.002,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710199143,0.002,93932.0,93931.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735710204741,0.002,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735710204947,0.002,93932.0,93931.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735710213653,0.002,93932.0,93931.0,0.09073286]
["bitfinex-derivatives","BTCF0:USTF0",1735710217854,0.002,93932.0,93931.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735710220065,0.001,93932.0,93931.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735710220462,0.001,93932.0,93931.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735710221355,0.053348,93935.0,93934.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735710222659,0.03440007,93947.0,93929.0,0.03520862]
["bitfinex-derivatives","BTCF0:USTF0",1735710222858,0.0615,93949.0,93930.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1735710223055,0.11201539,93946.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735710223255,0.11201539,93948.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735710223456,0.053345,93940.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735710224060,0.053345,93940.0,93937.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735710225059,0.055345,93940.0,93938.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735710225259,0.055345,93940.0,93930.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1735710225260,0.055345,93940.0,93939.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735710226065,0.055345,93940.0,93939.0,0.03032873]
["bitfinex-derivatives","BTCF0:USTF0",1735710226260,0.002,93940.0,93939.0,0.03032873]
["bitfinex-derivatives","BTCF0:USTF0",1735710227369,0.002,93940.0,93939.0,0.03132873]
["bitfinex-derivatives","BTCF0:USTF0",1735710227559,0.053343,93943.0,93939.0,0.03132873]
["bitfinex-derivatives","BTCF0:USTF0",1735710227762,0.002,93940.0,93939.0,0.03132873]
["bitfinex-derivatives","BTCF0:USTF0",1735710228671,0.002,93943.0,93942.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710229968,0.002,93943.0,93942.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735710230369,0.15027862,93949.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710230570,0.15027862,93949.0,93945.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735710230772,0.11981888,93948.0,93945.0,0.03816277]
["bitfinex-derivatives","BTCF0:USTF0",1735710232067,0.12181888,93948.0,93945.0,0.03816277]
["bitfinex-derivatives","BTCF0:USTF0",1735710232263,0.17515888,93948.0,93945.0,0.03816277]
["bitfinex-derivatives","BTCF0:USTF0",1735710232463,0.053341,93947.0,93945.0,0.03816277]
["bitfinex-derivatives","BTCF0:USTF0",1735710232863,0.16601549,93946.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710233270,0.053341,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710233770,0.17177567,93946.0,93940.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710233972,0.17177567,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710234373,0.17177567,93946.0,93940.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710234574,0.17377567,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710236272,0.17377567,93946.0,93941.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710236572,0.17177567,93946.0,93941.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710236772,0.17377567,93946.0,93941.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710236972,0.17377567,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710237472,0.17377567,93946.0,93941.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735710238174,0.053342,93945.0,93941.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735710238377,0.053344,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710239170,0.053344,93942.0,93938.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735710239670,0.053344,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710240067,0.055344,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710240377,0.002,93942.0,93941.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710240566,0.055344,93942.0,93941.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735710240761,0.055344,93942.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710240971,0.055344,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710242677,0.053344,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710244678,0.055344,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710246375,0.055344,93941.0,93937.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735710247180,0.055344,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710247477,0.055344,93941.0,93938.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735710252578,0.002,93941.0,93940.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735710255086,0.002,93941.0,93940.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735710257580,0.055344,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710261788,0.055344,93941.0,93940.0,0.0007268]
["bitfinex-derivatives","BTCF0:USTF0",1735710263283,0.053352,93927.0,93917.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735710263791,0.17318711,93927.0,93917.0,0.48573123]
["bitfinex-derivatives","BTCF0:USTF0",1735710263990,0.17318711,93927.0,93917.0,0.43237423]
["bitfinex-derivatives","BTCF0:USTF0",1735710264192,0.17318711,93927.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710264393,0.17318711,93927.0,93917.0,0.43237423]
["bitfinex-derivatives","BTCF0:USTF0",1735710265295,0.17318711,93927.0,93926.0,0.30073509]
["bitfinex-derivatives","BTCF0:USTF0",1735710265883,0.0041227,93927.0,93926.0,0.30073509]
["bitfinex-derivatives","BTCF0:USTF0",1735710266477,0.03071257,93927.0,93926.0,0.30073509]
["bitfinex-derivatives","BTCF0:USTF0",1735710266891,0.08406457,93927.0,93926.0,0.30073509]
["bitfinex-derivatives","BTCF0:USTF0",1735710271591,0.05336,93914.0,93909.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735710271893,0.05336,93914.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735710272094,0.05336,93914.0,93913.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735710274290,0.05336,93914.0,93913.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735710274595,0.05336,93914.0,93913.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1735710276796,0.053357,93919.0,93918.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735710276999,0.053357,93919.0,93918.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735710278026,0.053357,93919.0,93918.0,0.416157]
["bitfinex-derivatives","BTCF0:USTF0",1735710279401,0.053357,93919.0,93918.0,0.418157]
["bitfinex-derivatives","BTCF0:USTF0",1735710286692,0.053357,93919.0,93918.0,0.3580919]
["bitfinex-derivatives","BTCF0:USTF0",1735710287003,0.053357,93919.0,93918.0,0.4114489]
["bitfinex-derivatives","BTCF0:USTF0",1735710298912,0.053357,93919.0,93918.0,0.35138307]
["bitfinex-derivatives","BTCF0:USTF0",1735710303718,0.053357,93919.0,93918.0,0.29802607]
["bitfinex-derivatives","BTCF0:USTF0",1735710303915,0.17253623,93919.0,93918.0,0.29802607]
["bitfinex-derivatives","BTCF0:USTF0",1735710306423,0.17253623,93919.0,93918.0,0.2246105]
["bitfinex-derivatives","BTCF0:USTF0",1735710308919,0.17253623,93919.0,93918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735710321432,0.17253623,93919.0,93918.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1735710322330,0.414148,93935.0,93918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735710322535,0.05335,93931.0,93929.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735710326126,0.053351,93929.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735710327327,0.3608,93927.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735710328431,0.414152,93927.0,93923.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735710329034,0.414152,93927.0,93923.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735710329337,0.414152,93927.0,93923.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735710329937,0.053353,93925.0,93923.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735710330325,0.053354,93924.0,93923.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735710330723,0.053354,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710332132,0.053354,93924.0,93919.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1735710332329,0.053354,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710334233,0.053354,93924.0,93919.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1735710334434,0.053354,93924.0,93919.0,0.146157]
["bitfinex-derivatives","BTCF0:USTF0",1735710335542,0.053354,93924.0,93919.0,0.148157]
["bitfinex-derivatives","BTCF0:USTF0",1735710335730,0.053354,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710338138,0.053354,93924.0,93919.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1735710338441,0.3608,93927.0,93919.0,0.146157]
["bitfinex-derivatives","BTCF0:USTF0",1735710338634,0.053355,93923.0,93919.0,0.146157]
["bitfinex-derivatives","BTCF0:USTF0",1735710339030,0.053355,93923.0,93919.0,0.145157]
["bitfinex-derivatives","BTCF0:USTF0",1735710339231,0.053355,93923.0,93919.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1735710341449,0.053355,93923.0,93919.0,0.148157]
["bitfinex-derivatives","BTCF0:USTF0",1735710346244,0.053355,93923.0,93920.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735710347839,0.053355,93923.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735710349747,0.3608,93927.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735710349944,0.053355,93922.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735710350848,0.053356,93921.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735710353638,0.053356,93921.0,93920.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735710353843,0.053356,93921.0,93920.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1735710363548,0.053353,93926.0,93925.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735710363958,0.17030437,93926.0,93925.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735710369858,0.053353,93926.0,93925.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735710372460,0.053353,93926.0,93919.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735710372461,0.3608,93927.0,93926.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735710374663,0.414152,93927.0,93926.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735710376958,0.3608,93927.0,93919.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735710377161,0.053354,93924.0,93921.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735710377358,0.053354,93924.0,93922.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735710377852,0.053357,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710378059,0.053361,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710378955,0.053364,93907.0,93906.0,0.167034]
["bitfinex-derivatives","BTCF0:USTF0",1735710379559,0.053364,93907.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710379769,0.053364,93907.0,93906.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710380169,0.053364,93907.0,93906.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735710380561,0.047364,93907.0,93906.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735710381068,0.047364,93907.0,93906.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1735710383173,0.16413952,93907.0,93906.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1735710394576,0.11677552,93907.0,93906.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1735710394977,0.17473353,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735710395178,0.053361,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735710395481,0.17060681,93913.0,93912.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735710396179,0.17060681,93913.0,93912.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735710397779,0.17060681,93913.0,93912.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735710397981,0.053366,93904.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710398480,0.11699301,93903.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710398872,0.11699301,93903.0,93899.0,0.36239759]
["bitfinex-derivatives","BTCF0:USTF0",1735710399073,0.11699301,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710399267,0.17035901,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710400886,0.17135901,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710401574,0.17235901,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710401779,0.19300176,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710405080,0.13963576,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710406176,0.13963576,93903.0,93899.0,0.36239759]
["bitfinex-derivatives","BTCF0:USTF0",1735710406177,0.053367,93900.0,93899.0,0.36239759]
["bitfinex-derivatives","BTCF0:USTF0",1735710406685,0.16622382,93900.0,93899.0,0.36239759]
["bitfinex-derivatives","BTCF0:USTF0",1735710408081,0.16622382,93900.0,93899.0,0.36339759]
["bitfinex-derivatives","BTCF0:USTF0",1735710416286,0.16622382,93900.0,93899.0,0.41676559]
["bitfinex-derivatives","BTCF0:USTF0",1735710418498,0.16622382,93900.0,93899.0,0.35668904]
["bitfinex-derivatives","BTCF0:USTF0",1735710423504,0.11285682,93900.0,93899.0,0.35668904]
["bitfinex-derivatives","BTCF0:USTF0",1735710424002,0.12354818,93902.0,93899.0,0.30332104]
["bitfinex-derivatives","BTCF0:USTF0",1735710424297,0.12354818,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710424502,0.414163,93908.0,93907.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710424892,0.53598951,93908.0,93907.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710425294,0.55652022,93908.0,93907.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710426002,0.56052022,93908.0,93907.0,0.03916795]
["bitfinex-derivatives","BTCF0:USTF0",1735710426302,0.56152022,93908.0,93907.0,0.03916795]
["bitfinex-derivatives","BTCF0:USTF0",1735710427002,0.56152022,93908.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710427301,0.053364,93907.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710427501,0.053365,93905.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710427897,0.17203984,93905.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710428495,0.002,93907.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710428694,0.11122552,93905.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710428899,0.053365,93905.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710429106,0.055365,93905.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710429301,0.16659052,93905.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710429702,0.16459052,93905.0,93904.0,0.0302203]
["bitfinex-derivatives","BTCF0:USTF0",1735710429904,0.11122552,93905.0,93900.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735710430207,0.053366,93902.0,93900.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1735710432405,0.054366,93902.0,93900.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1735710439312,0.053367,93901.0,93900.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1735710441206,0.054367,93901.0,93900.0,0.114867]
["bitfinex-derivatives","BTCF0:USTF0",1735710457117,0.054367,93901.0,93900.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1735710460414,0.054367,93901.0,93900.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735710460618,0.053369,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710461523,0.053369,93897.0,93896.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735710461727,0.053369,93897.0,93896.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1735710461919,0.053369,93897.0,93896.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1735710462526,0.053369,93897.0,93896.0,0.35609457]
["bitfinex-derivatives","BTCF0:USTF0",1735710475647,0.053369,93897.0,93896.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1735710489162,0.053367,93902.0,93901.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710491268,0.054367,93902.0,93901.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710491667,0.054367,93902.0,93901.0,0.03042699]
["bitfinex-derivatives","BTCF0:USTF0",1735710505172,0.001,93902.0,93894.0,0.03300077]
["bitfinex-derivatives","BTCF0:USTF0",1735710505478,0.053369,93897.0,93894.0,0.03300077]
["bitfinex-derivatives","BTCF0:USTF0",1735710506072,0.054367,93902.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735710506275,0.053367,93901.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735710508480,0.053367,93901.0,93898.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735710509477,0.053367,93901.0,93898.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735710515475,0.053367,93901.0,93898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735710515677,0.053367,93901.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710517775,0.054367,93901.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710522784,0.44254644,93910.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710522978,0.053367,93902.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710524298,0.054367,93902.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710526690,0.054367,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710526691,0.001,93902.0,93901.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710527896,0.053363,93908.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710528190,0.12076075,93907.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710530691,0.17712475,93907.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710530994,0.053364,93906.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710531189,0.16772177,93906.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710532089,0.17072177,93906.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710533293,0.053365,93905.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710533798,0.12175921,93904.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710534391,0.05337,93896.0,93895.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735710535885,0.05337,93896.0,93895.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1735710536898,0.05337,93896.0,93895.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1735710544204,0.053365,93904.0,93903.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710544395,0.053365,93904.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710544596,0.053365,93904.0,93903.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735710544796,0.053365,93904.0,93903.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735710545803,0.37504777,93910.0,93903.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735710546003,0.37504777,93910.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710546200,0.11655318,93909.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710547498,0.11955318,93909.0,93905.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735710550913,0.053368,93899.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735710551803,0.0655,93908.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735710552201,0.0655,93908.0,93893.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735710552809,0.0655,93908.0,93893.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1735710553011,0.0655,93908.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710553406,0.053368,93900.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710553606,0.053368,93899.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710553914,0.0655,93908.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710553915,0.053369,93898.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710555604,0.118863,93908.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710555810,0.053369,93897.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710556310,0.05337,93896.0,93893.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1735710557311,0.053371,93895.0,93893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735710557514,0.053371,93895.0,93893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710557710,0.053371,93895.0,93893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735710558512,0.053371,93895.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735710558815,0.053371,93895.0,93893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735710560706,0.07221636,93895.0,93893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735710562503,0.053371,93895.0,93887.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735710562815,0.053371,93895.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735710563906,0.054371,93895.0,93893.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735710564513,0.054371,93895.0,93893.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735710565516,0.053371,93895.0,93893.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1735710568113,0.0655,93908.0,93893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735710568310,0.053366,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710568708,0.16991403,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710569609,0.17191403,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710569804,0.11854803,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710571516,0.002,93903.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710584621,0.002,93903.0,93902.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1735710587834,0.055366,93903.0,93902.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1735710602640,0.055366,93903.0,93902.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735710602836,0.055366,93903.0,93900.0,0.02320099]
["bitfinex-derivatives","BTCF0:USTF0",1735710602837,0.053367,93901.0,93900.0,0.02320099]
["bitfinex-derivatives","BTCF0:USTF0",1735710603038,0.002,93903.0,93897.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735710603343,0.053368,93899.0,93897.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735710604139,0.053369,93898.0,93897.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735710604339,0.053371,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710605441,0.25641769,93906.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710605633,0.25641769,93906.0,93892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735710605838,0.11965377,93905.0,93892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735710606039,0.053371,93893.0,93892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735710606549,0.053371,93893.0,93892.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735710606737,0.053371,93893.0,93892.0,0.38932108]
["bitfinex-derivatives","BTCF0:USTF0",1735710608944,0.053371,93893.0,93892.0,0.43969308]
["bitfinex-derivatives","BTCF0:USTF0",1735710609246,0.053371,93893.0,93892.0,0.44269308]
["bitfinex-derivatives","BTCF0:USTF0",1735710616747,0.053369,93899.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735710617148,0.17375645,93899.0,93898.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735710618749,0.17375645,93899.0,93898.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735710619642,0.053369,93899.0,93898.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735710621948,0.053369,93899.0,93898.0,0.0295236]
["bitfinex-derivatives","BTCF0:USTF0",1735710625546,0.25641769,93906.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710625752,0.053365,93905.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710626058,0.16980257,93905.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710629256,0.17180257,93905.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710631759,0.17180257,93905.0,93892.0,0.37761005]
["bitfinex-derivatives","BTCF0:USTF0",1735710632052,0.17180257,93905.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710632850,0.053365,93904.0,93902.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710633151,0.25641769,93906.0,93892.0,0.38261005]
["bitfinex-derivatives","BTCF0:USTF0",1735710633152,0.25641769,93906.0,93894.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1735710633459,0.11679077,93904.0,93895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735710633645,0.11679077,93904.0,93903.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735710633851,0.002,93905.0,93904.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710634061,0.002,93905.0,93895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735710634062,0.25641769,93906.0,93905.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735710634447,0.3793584,93906.0,93905.0,0.03878924]
["bitfinex-derivatives","BTCF0:USTF0",1735710635359,0.3803584,93906.0,93905.0,0.03878924]
["bitfinex-derivatives","BTCF0:USTF0",1735710636870,0.3833584,93906.0,93905.0,0.03878924]
["bitfinex-derivatives","BTCF0:USTF0",1735710638160,0.4367224,93906.0,93905.0,0.03878924]
["bitfinex-derivatives","BTCF0:USTF0",1735710639356,0.3833584,93906.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710640851,0.3813584,93906.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710641056,0.053367,93901.0,93900.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735710641763,0.053367,93901.0,93900.0,0.02884445]
["bitfinex-derivatives","BTCF0:USTF0",1735710642558,0.054367,93901.0,93900.0,0.02884445]
["bitfinex-derivatives","BTCF0:USTF0",1735710642967,0.054367,93901.0,93895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735710642968,0.053368,93899.0,93895.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735710643161,0.053375,93887.0,93881.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1735710643458,0.053375,93887.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710643459,0.16832857,93887.0,93878.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1735710644064,0.16832857,93887.0,93879.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735710644267,0.16632857,93887.0,93879.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735710644765,0.16632857,93887.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710644968,0.16632857,93887.0,93886.0,0.00259774]
["bitfinex-derivatives","BTCF0:USTF0",1735710645862,0.16732857,93887.0,93886.0,0.00859774]
["bitfinex-derivatives","BTCF0:USTF0",1735710646262,0.16632857,93887.0,93886.0,0.00259774]
["bitfinex-derivatives","BTCF0:USTF0",1735710646565,0.16832857,93887.0,93886.0,0.00259774]
["bitfinex-derivatives","BTCF0:USTF0",1735710646768,0.16832857,93887.0,93886.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735710648265,0.18731331,93887.0,93886.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735710652263,0.18731331,93887.0,93886.0,0.00087107]
["bitfinex-derivatives","BTCF0:USTF0",1735710653872,0.18731331,93887.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710653873,0.053378,93883.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710654258,0.11360044,93882.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710654459,0.053379,93880.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710654974,0.11710513,93879.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735710655879,0.11710513,93879.0,93878.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735710656169,0.11710513,93879.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735710656570,0.11710513,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710656875,0.053379,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710657276,0.17490934,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735710657571,0.052381,93877.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710657877,0.053383,93874.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710658771,0.053383,93874.0,93871.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1735710659393,0.054383,93874.0,93871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735710659673,0.054383,93874.0,93872.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735710660973,0.054383,93874.0,93872.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735710661681,0.054383,93874.0,93872.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1735710662280,0.054383,93874.0,93873.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735710663572,0.054383,93874.0,93873.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735710665180,0.053383,93874.0,93873.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735710665376,0.053383,93874.0,93873.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1735710667381,0.053383,93874.0,93873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735710668575,0.053383,93874.0,93873.0,0.00321725]
["bitfinex-derivatives","BTCF0:USTF0",1735710676689,0.16432159,93874.0,93873.0,0.00321725]
["bitfinex-derivatives","BTCF0:USTF0",1735710678687,0.16432159,93874.0,93872.0,0.03069987]
["bitfinex-derivatives","BTCF0:USTF0",1735710679382,0.11093859,93874.0,93872.0,0.03069987]
["bitfinex-derivatives","BTCF0:USTF0",1735710679591,0.053383,93873.0,93872.0,0.03069987]
["bitfinex-derivatives","BTCF0:USTF0",1735710679979,0.17157997,93873.0,93872.0,0.03569987]
["bitfinex-derivatives","BTCF0:USTF0",1735710680978,0.17157997,93873.0,93872.0,0.03769987]
["bitfinex-derivatives","BTCF0:USTF0",1735710681486,0.053386,93867.0,93859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735710681679,0.053386,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710681895,0.051386,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710682183,0.17258215,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710683089,0.17358215,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710684188,0.17358215,93867.0,93866.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735710687885,0.17358215,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710689690,0.00429569,93875.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710689886,0.0625,93876.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710690089,0.053386,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710690887,0.11649462,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710691090,0.053384,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710691488,0.17619134,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710692391,0.17619134,93872.0,93871.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1735710692890,0.17719134,93872.0,93871.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1735710700889,0.17719134,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710701498,0.17719134,93872.0,93871.0,0.00169906]
["bitfinex-derivatives","BTCF0:USTF0",1735710711607,0.17719134,93872.0,93871.0,0.00096156]
["bitfinex-derivatives","BTCF0:USTF0",1735710721612,0.12380734,93872.0,93861.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735710722300,0.053386,93867.0,93861.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735710722814,0.053386,93867.0,93861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735710723205,0.053387,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710725406,0.054387,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735710750522,0.001,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735710765050,0.11518872,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735710771753,0.13811366,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735710781356,0.11518872,93866.0,93865.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1735710808081,0.11518872,93866.0,93865.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710808284,0.11518872,93866.0,93865.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735710808781,0.11418872,93866.0,93865.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735710820088,0.16757572,93866.0,93865.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735710827901,0.02324817,93869.0,93865.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735710827902,0.01172609,93869.0,93865.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735710828093,0.053383,93872.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710828298,0.053387,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710828694,0.16441404,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735710838315,0.16441404,93867.0,93866.0,0.03648448]
["bitfinex-derivatives","BTCF0:USTF0",1735710841526,0.11102704,93867.0,93866.0,0.03648448]
["bitfinex-derivatives","BTCF0:USTF0",1735710841915,0.12084492,93871.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710842315,0.053384,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710842622,0.17205358,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710844025,0.17305358,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710844415,0.001,93872.0,93871.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735710850325,0.01903605,93894.0,93873.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735710850625,0.053372,93893.0,93889.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735710851723,0.3608,93895.0,93889.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735710851926,0.12029552,93892.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710852124,0.009,93893.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710852329,0.11763658,93892.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710854030,0.12463658,93892.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710854228,0.053375,93887.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710855427,0.056375,93887.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710855628,0.063375,93887.0,93885.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735710855930,0.053378,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710857227,0.058378,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710858330,0.061378,93882.0,93881.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735710859037,0.053382,93874.0,93873.0,0.01923705]
["bitfinex-derivatives","BTCF0:USTF0",1735710859634,0.053389,93863.0,93861.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735710860128,0.053389,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710860331,0.053389,93863.0,93862.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735710860931,0.054389,93863.0,93862.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735710861319,0.053389,93863.0,93862.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735710861622,0.054389,93863.0,93862.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735710862124,0.054389,93863.0,93862.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735710878349,0.17807051,93863.0,93862.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735710882650,0.17807051,93863.0,93861.0,0.35508906]
["bitfinex-derivatives","BTCF0:USTF0",1735710882947,0.17807051,93863.0,93862.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735710884548,0.17807051,93863.0,93862.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735710904148,0.053389,93862.0,93861.0,0.35508906]
["bitfinex-derivatives","BTCF0:USTF0",1735710904350,0.052389,93862.0,93861.0,0.35508906]
["bitfinex-derivatives","BTCF0:USTF0",1735710904552,0.17181362,93862.0,93861.0,0.35508906]
["bitfinex-derivatives","BTCF0:USTF0",1735710905062,0.053391,93858.0,93857.0,0.23704854]
["bitfinex-derivatives","BTCF0:USTF0",1735710905360,0.053394,93855.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735710906364,0.052394,93855.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735710906863,0.053394,93855.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735710907057,0.11645179,93854.0,93853.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735710907956,0.16984579,93854.0,93853.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735710908155,0.16984579,93854.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735710908460,0.16984579,93854.0,93853.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735710909360,0.17084579,93854.0,93853.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735710913963,0.2007727,93854.0,93853.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735710914154,0.2007727,93854.0,93853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735710916362,0.2007727,93854.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710916363,0.053395,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710919470,0.054395,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710927272,0.001,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710951502,0.054395,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710955804,0.05434655,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710977412,0.05534655,93852.0,93851.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710978210,0.055395,93852.0,93851.0,0.03033589]
["bitfinex-derivatives","BTCF0:USTF0",1735710979512,0.054395,93852.0,93851.0,0.03033589]
["bitfinex-derivatives","BTCF0:USTF0",1735710979818,0.055395,93852.0,93851.0,0.03033589]
["bitfinex-derivatives","BTCF0:USTF0",1735710980119,0.25107167,93859.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735710980317,0.25107167,93859.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710980618,0.11716496,93856.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710980820,0.11716496,93858.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710981020,0.27356126,93859.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710981209,0.053394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710983018,0.054394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735710983318,0.055394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711026956,0.17442092,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711054465,0.01387517,93859.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711054652,0.41419,93861.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711054853,0.11482504,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711055063,0.16821904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711055265,0.053394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711055466,0.16821904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711056958,0.16921904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711057658,0.17021904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711058258,0.16921904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711058560,0.17021904,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711065175,0.002,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711073976,0.055394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711083476,0.17345289,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711085593,0.055394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711108802,0.056394,93853.0,93852.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735711124304,0.003,93853.0,93849.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735711124503,0.053396,93850.0,93849.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735711125907,0.12294428,93850.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711126104,0.053398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711127314,0.056398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711128615,0.057398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711132516,0.057398,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711136313,0.057398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711136511,0.057398,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711152934,0.057398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711153129,0.057398,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711163645,0.057398,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711163838,0.057398,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711168056,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711171066,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711171363,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711171964,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711172166,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711173158,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711173467,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711176273,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711176867,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711180374,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711180577,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711181577,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711181775,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711182672,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711182977,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711183276,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711183471,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711187474,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711187673,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711188472,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711189176,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711190377,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711190680,0.004,93847.0,93846.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735711212303,0.004,93847.0,93846.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711213597,0.004,93847.0,93837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735711213598,0.053404,93835.0,93834.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711214001,0.16564663,93835.0,93834.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711214600,0.16564663,93835.0,93830.0,0.25432726]
["bitfinex-derivatives","BTCF0:USTF0",1735711214801,0.053411,93823.0,93822.0,0.02914286]
["bitfinex-derivatives","BTCF0:USTF0",1735711215106,0.053411,93823.0,93816.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711215107,0.053414,93819.0,93818.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735711215703,0.053407,93831.0,93818.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735711215704,0.25678536,93828.0,93818.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735711216003,0.25678536,93828.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711216004,0.053415,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711216210,0.053415,93816.0,93810.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711216211,0.053418,93811.0,93810.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711216708,0.17660597,93811.0,93810.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711217099,0.05342,93808.0,93803.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735711217301,0.05342,93808.0,93804.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735711217610,0.11668193,93807.0,93804.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735711218206,0.11668193,93807.0,93804.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735711218402,0.17010293,93807.0,93804.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735711218605,0.053421,93807.0,93804.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1735711218906,0.17462785,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711219308,0.053421,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711219505,0.11286251,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711221906,0.12086251,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711222707,0.12386251,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711229112,0.17728451,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711229913,0.01091141,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711230116,0.053422,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711230612,0.053422,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711230816,0.053424,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711231419,0.17517995,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711231910,0.18017995,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735711232811,0.18217995,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735711241016,0.18217995,93801.0,93800.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1735711241017,0.007,93801.0,93800.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1735711241208,0.053416,93816.0,93811.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735711241415,0.053416,93816.0,93812.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1735711241616,0.053416,93816.0,93814.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711242311,0.057416,93816.0,93814.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711242911,0.066416,93816.0,93814.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711243215,0.067416,93816.0,93814.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711243612,0.067416,93816.0,93814.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711248516,0.014,93816.0,93814.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711252018,0.067416,93816.0,93814.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711265126,0.014,93816.0,93814.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711266238,0.014,93816.0,93813.0,0.02648893]
["bitfinex-derivatives","BTCF0:USTF0",1735711267230,0.014,93816.0,93815.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711269034,0.009,93816.0,93815.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711269342,0.014,93816.0,93815.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735711269536,0.014,93816.0,93815.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711270036,0.013,93816.0,93815.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735711279742,0.013,93816.0,93815.0,0.776016]
["bitfinex-derivatives","BTCF0:USTF0",1735711297458,0.013,93816.0,93815.0,0.71589289]
["bitfinex-derivatives","BTCF0:USTF0",1735711298049,0.013,93816.0,93815.0,0.76930889]
["bitfinex-derivatives","BTCF0:USTF0",1735711311470,0.013,93816.0,93815.0,0.70918523]
["bitfinex-derivatives","BTCF0:USTF0",1735711318070,0.013,93816.0,93815.0,0.63569776]
["bitfinex-derivatives","BTCF0:USTF0",1735711326677,0.004,93816.0,93815.0,0.63669776]
["bitfinex-derivatives","BTCF0:USTF0",1735711326884,0.04001548,93828.0,93827.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735711327181,0.04001548,93828.0,93815.0,0.63669776]
["bitfinex-derivatives","BTCF0:USTF0",1735711327182,0.0632,93829.0,93828.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735711327581,0.17640023,93829.0,93828.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735711329070,0.02394021,93829.0,93828.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735711329476,0.03294021,93829.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711330284,0.03794021,93829.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711330685,0.07125759,93829.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711332088,0.12466559,93829.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711335790,0.3608,93842.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711335791,0.3608,93853.0,93828.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735711335986,0.053399,93846.0,93845.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711336390,0.17517539,93846.0,93845.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735711337091,0.18417539,93846.0,93845.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735711339288,0.19217539,93846.0,93845.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1735711345495,0.19217539,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735711347002,0.19217539,93846.0,93845.0,0.00114097]
["bitfinex-derivatives","BTCF0:USTF0",1735711347898,0.19217539,93846.0,93826.0,0.23709862]
["bitfinex-derivatives","BTCF0:USTF0",1735711347899,0.053408,93828.0,93826.0,0.23709862]
["bitfinex-derivatives","BTCF0:USTF0",1735711348293,0.0311,93827.0,93826.0,0.23709862]
["bitfinex-derivatives","BTCF0:USTF0",1735711348704,0.15032744,93827.0,93826.0,0.23709862]
["bitfinex-derivatives","BTCF0:USTF0",1735711349797,0.15532744,93827.0,93826.0,0.23709862]
["bitfinex-derivatives","BTCF0:USTF0",1735711350193,0.15532744,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711350787,0.15832744,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711350987,0.21173644,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711358303,0.21073644,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711359005,0.20673644,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711359202,0.21073644,93827.0,93826.0,0.23809862]
["bitfinex-derivatives","BTCF0:USTF0",1735711359804,0.21073644,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711362601,0.57153644,93827.0,93826.0,0.00053355]
["bitfinex-derivatives","BTCF0:USTF0",1735711372606,0.57153644,93827.0,93826.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1735711374206,0.053418,93811.0,93810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735711375513,0.054418,93811.0,93810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735711376511,0.057418,93811.0,93810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735711376911,0.17768937,93811.0,93810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735711378911,0.20638989,93811.0,93810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735711389522,0.20638989,93811.0,93810.0,0.01605396]
["bitfinex-derivatives","BTCF0:USTF0",1735711399527,0.20638989,93811.0,93809.0,0.04053795]
["bitfinex-derivatives","BTCF0:USTF0",1735711400927,0.20338989,93811.0,93809.0,0.04053795]
["bitfinex-derivatives","BTCF0:USTF0",1735711401128,0.20638989,93811.0,93809.0,0.04053795]
["bitfinex-derivatives","BTCF0:USTF0",1735711401827,0.20638989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711403537,0.20338989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711403736,0.20638989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711409439,0.20638989,93811.0,93810.0,0.02961226]
["bitfinex-derivatives","BTCF0:USTF0",1735711419542,0.20638989,93811.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711419941,0.20638989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711420647,0.20538989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711421243,0.20238989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711421439,0.20338989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711422040,0.20638989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711422445,0.20338989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711422745,0.20638989,93811.0,93809.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711426340,0.20638989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711427544,0.20338989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711427751,0.20738989,93811.0,93810.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735711435644,0.20338989,93811.0,93810.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735711435853,0.20738989,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711436354,0.20938989,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711445773,0.57018989,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711446073,0.57018989,93811.0,93810.0,0.00054264]
["bitfinex-derivatives","BTCF0:USTF0",1735711451363,0.053424,93801.0,93795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735711451568,0.053424,93801.0,93786.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1735711451776,0.17045137,93801.0,93786.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1735711452564,0.17145137,93801.0,93786.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1735711452769,0.17245137,93801.0,93786.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1735711454278,0.17245137,93801.0,93787.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735711454869,0.17245137,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711455974,0.17245137,93801.0,93800.0,0.05137395]
["bitfinex-derivatives","BTCF0:USTF0",1735711458478,0.19279853,93801.0,93800.0,0.05137395]
["bitfinex-derivatives","BTCF0:USTF0",1735711465980,0.19279853,93801.0,93800.0,0.02596997]
["bitfinex-derivatives","BTCF0:USTF0",1735711471881,0.053429,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711472379,0.17110209,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711472884,0.17110209,93792.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735711473690,0.17110209,93792.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735711474888,0.17110209,93792.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735711475885,0.17110209,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735711486499,0.17110209,93792.0,93791.0,0.00104191]
["bitfinex-derivatives","BTCF0:USTF0",1735711496405,0.01178145,93792.0,93791.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1735711496905,0.06521045,93792.0,93791.0,0.00054453]
["bitfinex-derivatives","BTCF0:USTF0",1735711504708,0.06521045,93792.0,93791.0,0.05397353]
["bitfinex-derivatives","BTCF0:USTF0",1735711506410,0.06521045,93792.0,93791.0,0.02804951]
["bitfinex-derivatives","BTCF0:USTF0",1735711512514,0.06521045,93792.0,93786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735711513709,0.06521045,93792.0,93791.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735711516205,0.06521045,93792.0,93791.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735711516518,0.06521045,93792.0,93786.0,0.02607946]
["bitfinex-derivatives","BTCF0:USTF0",1735711517414,0.06521045,93792.0,93791.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735711519316,0.06521045,93792.0,93791.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735711519722,0.06521045,93792.0,93791.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735711523320,0.06521045,93792.0,93791.0,0.03914196]
["bitfinex-derivatives","BTCF0:USTF0",1735711525010,0.06521045,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735711526524,0.01178145,93792.0,93786.0,0.02135948]
["bitfinex-derivatives","BTCF0:USTF0",1735711526721,0.01178145,93792.0,93788.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735711526921,0.053432,93787.0,93786.0,0.02135948]
["bitfinex-derivatives","BTCF0:USTF0",1735711527816,0.053432,93787.0,93786.0,0.02335948]
["bitfinex-derivatives","BTCF0:USTF0",1735711528724,0.050432,93787.0,93786.0,0.02335948]
["bitfinex-derivatives","BTCF0:USTF0",1735711529222,0.050432,93787.0,93786.0,0.02135948]
["bitfinex-derivatives","BTCF0:USTF0",1735711529525,0.17421375,93787.0,93786.0,0.02235948]
["bitfinex-derivatives","BTCF0:USTF0",1735711531324,0.17421375,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711531508,0.1906321,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711582263,0.1906321,93787.0,93786.0,0.00055109]
["bitfinex-derivatives","BTCF0:USTF0",1735711592971,0.1906321,93787.0,93786.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1735711597076,0.1906321,93787.0,93786.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1735711599260,0.1906321,93787.0,93776.0,0.01288684]
["bitfinex-derivatives","BTCF0:USTF0",1735711599464,0.053437,93777.0,93776.0,0.01288684]
["bitfinex-derivatives","BTCF0:USTF0",1735711600673,0.053437,93777.0,93776.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1735711601575,0.053437,93777.0,93776.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1735711602276,0.053437,93777.0,93776.0,0.01788684]
["bitfinex-derivatives","BTCF0:USTF0",1735711602471,0.053437,93777.0,93776.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1735711602978,0.053438,93775.0,93774.0,0.02805732]
["bitfinex-derivatives","BTCF0:USTF0",1735711604163,0.054438,93775.0,93774.0,0.03405732]
["bitfinex-derivatives","BTCF0:USTF0",1735711604572,0.054438,93775.0,93774.0,0.03605732]
["bitfinex-derivatives","BTCF0:USTF0",1735711615685,0.054438,93775.0,93774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735711616981,0.001,93775.0,93771.0,0.01790652]
["bitfinex-derivatives","BTCF0:USTF0",1735711617181,0.05344,93772.0,93771.0,0.01790652]
["bitfinex-derivatives","BTCF0:USTF0",1735711618382,0.05344,93772.0,93771.0,0.02090652]
["bitfinex-derivatives","BTCF0:USTF0",1735711618587,0.05344,93772.0,93771.0,0.07434752]
["bitfinex-derivatives","BTCF0:USTF0",1735711620278,0.05344,93772.0,93771.0,0.07334752]
["bitfinex-derivatives","BTCF0:USTF0",1735711620480,0.05344,93772.0,93771.0,0.07434752]
["bitfinex-derivatives","BTCF0:USTF0",1735711622581,0.25768493,93782.0,93771.0,0.07434752]
["bitfinex-derivatives","BTCF0:USTF0",1735711622789,0.05344,93772.0,93771.0,0.07434752]
["bitfinex-derivatives","BTCF0:USTF0",1735711632902,0.05344,93772.0,93771.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1735711646605,0.05344,93772.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735711646814,0.16760474,93772.0,93762.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711647011,0.053445,93763.0,93762.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735711647805,0.053446,93762.0,93761.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735711648201,0.1161788,93770.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711648402,0.053448,93759.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711648603,0.052448,93759.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711648809,0.17062751,93759.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711650514,0.17062751,93759.0,93758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735711650915,0.17162751,93759.0,93758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735711651414,0.17162751,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711652808,0.18490748,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711655409,0.053451,93753.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711655815,0.17166336,93753.0,93752.0,0.00159967]
["bitfinex-derivatives","BTCF0:USTF0",1735711656811,0.53246336,93753.0,93752.0,0.00259967]
["bitfinex-derivatives","BTCF0:USTF0",1735711658322,0.53246336,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711666020,0.53246336,93753.0,93752.0,0.00046608]
["bitfinex-derivatives","BTCF0:USTF0",1735711668620,0.47901236,93753.0,93742.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735711668829,0.053454,93749.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711669232,0.11266108,93748.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711670826,0.11366108,93748.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711671033,0.16711508,93748.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711671328,0.054454,93748.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711671523,0.17148963,93748.0,93747.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735711672124,0.17148963,93748.0,93747.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735711675729,0.18396243,93748.0,93747.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735711676035,0.18396243,93748.0,93747.0,0.02568695]
["bitfinex-derivatives","BTCF0:USTF0",1735711680130,0.18396243,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735711682539,0.18396243,93748.0,93747.0,0.00096201]
["bitfinex-derivatives","BTCF0:USTF0",1735711682741,0.18396243,93748.0,93747.0,0.00065235]
["bitfinex-derivatives","BTCF0:USTF0",1735711684850,0.05346,93738.0,93734.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1735711685046,0.3608,93745.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711685241,0.17629806,93737.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711685745,0.053461,93736.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711685945,0.16992952,93736.0,93734.0,0.02408042]
["bitfinex-derivatives","BTCF0:USTF0",1735711686150,0.16992952,93736.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711686351,0.053461,93736.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711686951,0.054461,93736.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711687748,0.05540805,93736.0,93735.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735711688254,0.17206244,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711689259,0.18462282,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735711696055,0.13121477,93736.0,93729.0,0.35507848]
["bitfinex-derivatives","BTCF0:USTF0",1735711696962,0.053462,93734.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711697363,0.11240051,93733.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711698666,0.16586251,93733.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711698961,0.053463,93731.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711699354,0.16579956,93731.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711700557,0.16779956,93731.0,93730.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735711701352,0.053464,93730.0,93729.0,0.35507848]
["bitfinex-derivatives","BTCF0:USTF0",1735711701856,0.16499395,93730.0,93729.0,0.35507848]
["bitfinex-derivatives","BTCF0:USTF0",1735711706371,0.16499395,93730.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735711706567,0.053471,93718.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735711706862,0.053471,93717.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735711708860,0.3608,93725.0,93714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735711709066,0.053472,93716.0,93715.0,0.43262874]
["bitfinex-derivatives","BTCF0:USTF0",1735711709365,0.053472,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711710367,0.054472,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711713980,0.054472,93716.0,93715.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735711720478,0.054472,93716.0,93715.0,0.35407915]
["bitfinex-derivatives","BTCF0:USTF0",1735711724578,0.001,93716.0,93715.0,0.35407915]
["bitfinex-derivatives","BTCF0:USTF0",1735711729675,0.001,93716.0,93715.0,0.36598978]
["bitfinex-derivatives","BTCF0:USTF0",1735711732879,0.07182874,93740.0,93715.0,0.36598978]
["bitfinex-derivatives","BTCF0:USTF0",1735711733084,0.053466,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735711738190,0.06551356,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735711741287,0.06551356,93727.0,93726.0,0.0306083]
["bitfinex-derivatives","BTCF0:USTF0",1735711745894,0.06551356,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711746089,0.06551356,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735711746895,0.053467,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711749994,0.053467,93724.0,93723.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735711750795,0.04893327,93740.0,93723.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735711750992,0.053467,93724.0,93723.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735711766504,0.053467,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711766906,0.053467,93724.0,93723.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735711769301,0.053467,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711769502,0.053469,93721.0,93718.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711769701,0.053469,93721.0,93714.0,0.10362874]
["bitfinex-derivatives","BTCF0:USTF0",1735711769911,0.053469,93721.0,93719.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711770506,0.053469,93721.0,93714.0,0.10362874]
["bitfinex-derivatives","BTCF0:USTF0",1735711770811,0.053469,93721.0,93718.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711771512,0.053469,93721.0,93719.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711772416,0.054469,93721.0,93719.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711772818,0.053469,93721.0,93719.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711773312,0.053469,93721.0,93720.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711778716,0.053469,93721.0,93714.0,0.09690753]
["bitfinex-derivatives","BTCF0:USTF0",1735711778907,0.053469,93721.0,93720.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711788840,0.01171327,93726.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735711789032,0.053466,93726.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735711789232,0.11450947,93725.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735711793524,0.11450947,93725.0,93724.0,0.03544593]
["bitfinex-derivatives","BTCF0:USTF0",1735711797841,0.16797647,93725.0,93724.0,0.03544593]
["bitfinex-derivatives","BTCF0:USTF0",1735711798241,0.053467,93725.0,93724.0,0.03544593]
["bitfinex-derivatives","BTCF0:USTF0",1735711798430,0.16552025,93725.0,93724.0,0.03544593]
["bitfinex-derivatives","BTCF0:USTF0",1735711801836,0.16952025,93725.0,93724.0,0.03544593]
["bitfinex-derivatives","BTCF0:USTF0",1735711803642,0.053468,93723.0,93719.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735711803843,0.053468,93723.0,93720.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735711804446,0.053468,93723.0,93721.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735711805645,0.054468,93723.0,93721.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735711806039,0.055468,93723.0,93721.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735711807747,0.055468,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711809341,0.054468,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711809551,0.056468,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711811544,0.056468,93723.0,93722.0,0.02848192]
["bitfinex-derivatives","BTCF0:USTF0",1735711817660,0.003,93723.0,93722.0,0.02848192]
["bitfinex-derivatives","BTCF0:USTF0",1735711821662,0.003,93723.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711823061,0.001,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711823262,0.053467,93724.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711824160,0.053467,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711824961,0.28565651,93733.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711825156,0.053466,93726.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711825354,0.053467,93725.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711825554,0.002,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711825753,0.1183877,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711825963,0.1173877,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711826861,0.1193877,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711835773,0.1193877,93724.0,93721.0,0.3540789]
["bitfinex-derivatives","BTCF0:USTF0",1735711835974,0.003,93724.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711836178,0.05346,93737.0,93723.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711836377,0.05346,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711836568,0.05346,93737.0,93733.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735711836880,0.05505766,93743.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711837066,0.07415281,93743.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711837270,0.1127364,93742.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711838272,0.053458,93741.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711839979,0.057458,93741.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711840570,0.066458,93741.0,93740.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735711842279,0.053459,93739.0,93735.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735711842583,0.013,93741.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711842887,0.11327242,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711843268,0.013,93741.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711843473,0.053462,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711843781,0.16514379,93734.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711844079,0.053462,93734.0,93731.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735711844582,0.11102082,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711844776,0.11102082,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711846178,0.16748282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711846882,0.17348282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711847086,0.17348282,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711847087,0.17348282,93733.0,93731.0,0.35407895]
["bitfinex-derivatives","BTCF0:USTF0",1735711847875,0.17348282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711848279,0.16748282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711848483,0.17048282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711848677,0.17348282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711850687,0.16748282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711850885,0.17348282,93733.0,93732.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735711855084,0.17348282,93733.0,93723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735711855085,0.12002082,93733.0,93723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735711855291,0.053468,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711856683,0.054468,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711857085,0.17438905,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711858184,0.17538905,93723.0,93722.0,0.30060975]
["bitfinex-derivatives","BTCF0:USTF0",1735711859694,0.12192105,93723.0,93722.0,0.35407775]
["bitfinex-derivatives","BTCF0:USTF0",1735711868391,0.12192105,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711870505,0.12192105,93723.0,93722.0,0.02659174]
["bitfinex-derivatives","BTCF0:USTF0",1735711881309,0.12192105,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711882002,0.12192105,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711882710,0.12092105,93723.0,93722.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735711883301,0.053471,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711883804,0.053471,93718.0,93717.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735711885605,0.053471,93718.0,93717.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1735711888808,0.16530139,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711889109,0.053476,93709.0,93708.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735711889513,0.16746878,93709.0,93708.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735711890315,0.053477,93707.0,93706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735711890708,0.1641896,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711890917,0.1631896,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711892413,0.1641896,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735711894805,0.1641896,93707.0,93704.0,0.05507966]
["bitfinex-derivatives","BTCF0:USTF0",1735711896505,0.1147126,93707.0,93704.0,0.05507966]
["bitfinex-derivatives","BTCF0:USTF0",1735711896711,0.053478,93705.0,93704.0,0.05507966]
["bitfinex-derivatives","BTCF0:USTF0",1735711897116,0.17461802,93705.0,93704.0,0.05507966]
["bitfinex-derivatives","BTCF0:USTF0",1735711899421,0.17561802,93705.0,93704.0,0.05507966]
["bitfinex-derivatives","BTCF0:USTF0",1735711910929,0.17561802,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711910930,0.05348,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711911433,0.17112319,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711912623,0.17212319,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711915635,0.17312319,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711916132,0.17112319,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711916327,0.17412319,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735711920925,0.17412319,93701.0,93700.0,0.03979273]
["bitfinex-derivatives","BTCF0:USTF0",1735711922732,0.17212319,93701.0,93700.0,0.03979273]
["bitfinex-derivatives","BTCF0:USTF0",1735711922937,0.17412319,93701.0,93700.0,0.03979273]
["bitfinex-derivatives","BTCF0:USTF0",1735711928446,0.17312319,93701.0,93700.0,0.03979273]
["bitfinex-derivatives","BTCF0:USTF0",1735711929037,0.17412319,93701.0,93700.0,0.03979273]
["bitfinex-derivatives","BTCF0:USTF0",1735711929344,0.053484,93694.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735711929736,0.17151356,93694.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735711940249,0.19387487,93694.0,93693.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735711945245,0.19387487,93694.0,93693.0,0.02872498]
["bitfinex-derivatives","BTCF0:USTF0",1735711948864,0.3608,93702.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711948865,0.053481,93700.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711949166,0.17183505,93700.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711950160,0.17383505,93700.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711950966,0.17483505,93700.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711951167,0.19707694,93700.0,93699.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735711960572,0.19707694,93700.0,93699.0,0.02807513]
["bitfinex-derivatives","BTCF0:USTF0",1735711966274,0.27103694,93700.0,93699.0,0.02807513]
["bitfinex-derivatives","BTCF0:USTF0",1735711973986,0.053483,93697.0,93694.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711974287,0.053483,93697.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711974487,0.11101585,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711977281,0.16449885,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711977693,0.053483,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711977886,0.17497622,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711979289,0.01538475,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711979682,0.01738475,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711979884,0.07386775,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711981582,0.07386775,93696.0,93695.0,0.02683954]
["bitfinex-derivatives","BTCF0:USTF0",1735711985686,0.14796775,93696.0,93695.0,0.02683954]
["bitfinex-derivatives","BTCF0:USTF0",1735711991594,0.14796775,93696.0,93690.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1735711991995,0.14796775,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711992593,0.14596775,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711992892,0.14696775,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735711994194,0.14796775,93696.0,93695.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712000504,0.053486,93691.0,93690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735712001402,0.053486,93691.0,93690.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1735712001606,0.054486,93691.0,93690.0,0.05577506]
["bitfinex-derivatives","BTCF0:USTF0",1735712002398,0.054486,93691.0,93690.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735712002597,0.17660746,93691.0,93690.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735712009309,0.053487,93689.0,93685.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1735712009501,0.053487,93689.0,93685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735712009702,0.12320188,93688.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712012805,0.17668988,93688.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712013001,0.053488,93688.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712013402,0.11802465,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712013911,0.19232465,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712014721,0.24581265,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712018507,0.26388866,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712025217,0.19232465,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712025422,0.0743,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712029027,0.0743,93687.0,93686.0,0.07193596]
["bitfinex-derivatives","BTCF0:USTF0",1735712032216,0.0743,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712047656,0.0743,93687.0,93686.0,0.025292]
["bitfinex-derivatives","BTCF0:USTF0",1735712053957,0.0743,93687.0,93686.0,0.386092]
["bitfinex-derivatives","BTCF0:USTF0",1735712057056,0.0743,93687.0,93686.0,0.025292]
["bitfinex-derivatives","BTCF0:USTF0",1735712059455,0.18689665,93687.0,93686.0,0.025292]
["bitfinex-derivatives","BTCF0:USTF0",1735712059859,0.18689665,93687.0,93680.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1735712060162,0.18689665,93687.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712060163,0.053495,93676.0,93675.0,0.25432726]
["bitfinex-derivatives","BTCF0:USTF0",1735712060466,0.17703083,93676.0,93675.0,0.25432726]
["bitfinex-derivatives","BTCF0:USTF0",1735712061463,0.17703083,93676.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712061464,0.053496,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712061961,0.16561503,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712063466,0.16761503,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712064154,0.11411903,93673.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712064359,0.053499,93669.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712065559,0.055499,93669.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712065766,0.053499,93668.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712067372,0.056499,93668.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712067556,0.088899,93668.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712073970,0.088899,93668.0,93667.0,0.05510113]
["bitfinex-derivatives","BTCF0:USTF0",1735712082888,0.163739,93668.0,93667.0,0.05510113]
["bitfinex-derivatives","BTCF0:USTF0",1735712083687,0.163739,93668.0,93667.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1735712084494,0.131339,93668.0,93667.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1735712085996,0.492139,93668.0,93667.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1735712091501,0.492139,93668.0,93667.0,0.00080793]
["bitfinex-derivatives","BTCF0:USTF0",1735712093708,0.0535,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712094909,0.0555,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712096109,0.0565,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712101514,0.0565,93667.0,93661.0,0.08787193]
["bitfinex-derivatives","BTCF0:USTF0",1735712102711,0.0565,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712102912,0.0545,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712103113,0.0535,93667.0,93666.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735712103817,0.053497,93672.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712104015,0.053498,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712104408,0.17236203,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712104905,0.24736203,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712105219,0.25036203,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712106318,0.25236203,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712107910,0.26759248,93670.0,93669.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735712108720,0.26759248,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712108721,0.0535,93667.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712108915,0.0535,93667.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712109115,0.0535,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712111319,0.0545,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712112023,0.0555,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712112226,0.0555,93666.0,93663.0,0.35407453]
["bitfinex-derivatives","BTCF0:USTF0",1735712113127,0.0555,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712113321,0.0545,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712113824,0.0535,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712114526,0.0545,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712114920,0.0555,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712116526,0.002,93666.0,93665.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735712116914,0.05588998,93685.0,93669.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1735712117121,0.053489,93687.0,93684.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735712117419,0.053489,93687.0,93685.0,0.117889]
["bitfinex-derivatives","BTCF0:USTF0",1735712118729,0.01060161,93686.0,93685.0,0.117889]
["bitfinex-derivatives","BTCF0:USTF0",1735712119029,0.01560161,93686.0,93685.0,0.117889]
["bitfinex-derivatives","BTCF0:USTF0",1735712119828,0.01560161,93686.0,93685.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1735712121130,0.014,93686.0,93685.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1735712121327,0.067489,93686.0,93685.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1735712121719,0.067489,93686.0,93685.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712124823,0.0331,93704.0,93686.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735712125030,0.01464297,93709.0,93704.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735712125426,0.01464297,93709.0,93699.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712125730,0.05348,93701.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712125928,0.15093775,93705.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712126122,0.053481,93700.0,93699.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712127027,0.053483,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712128230,0.062483,93697.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712128424,0.062483,93697.0,93696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712129336,0.068483,93697.0,93696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712131837,0.068483,93697.0,93696.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1735712133639,0.015,93697.0,93696.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1735712141643,0.00160114,93716.0,93696.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735712141843,0.00160114,93716.0,93715.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735712142740,0.01060114,93716.0,93715.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735712143748,0.01560114,93716.0,93715.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735712144246,0.00160114,93716.0,93715.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735712144448,0.01960114,93716.0,93715.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1735712144844,0.01060114,93716.0,93715.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735712145147,0.01960114,93716.0,93715.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1735712145744,0.01660114,93716.0,93715.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735712158549,0.053465,93727.0,93715.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735712158750,0.053465,93727.0,93725.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735712158953,0.053465,93727.0,93722.0,0.35407585]
["bitfinex-derivatives","BTCF0:USTF0",1735712160057,0.053465,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735712160246,0.068465,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735712160953,0.069465,93727.0,93726.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735712161955,0.061465,93727.0,93726.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735712163652,0.008,93727.0,93726.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735712165050,0.004,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712166559,0.057465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712166756,0.054465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712167061,0.057465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712172860,0.054465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712173055,0.057465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712173363,0.004,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712173663,0.001,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712173863,0.004,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712177056,0.057465,93727.0,93726.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735712182661,0.057465,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712183666,0.056465,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712184570,0.053466,93726.0,93723.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712185762,0.054466,93726.0,93723.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712186570,0.055466,93726.0,93723.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712186767,0.055466,93726.0,93723.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735712188263,0.055466,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712188464,0.055466,93726.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712188465,0.053467,93725.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712189677,0.002,93725.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712191172,0.003,93725.0,93724.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712204581,0.003,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712204787,0.053467,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712205277,0.16686359,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712205688,0.053471,93717.0,93714.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735712205884,0.053472,93716.0,93714.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735712206082,0.053473,93713.0,93707.0,0.01313407]
["bitfinex-derivatives","BTCF0:USTF0",1735712206280,0.053476,93708.0,93707.0,0.01313407]
["bitfinex-derivatives","BTCF0:USTF0",1735712206583,0.053476,93708.0,93694.0,0.6811079]
["bitfinex-derivatives","BTCF0:USTF0",1735712206584,0.053482,93697.0,93696.0,0.17972277]
["bitfinex-derivatives","BTCF0:USTF0",1735712206982,0.17150049,93697.0,93696.0,0.17972277]
["bitfinex-derivatives","BTCF0:USTF0",1735712207183,0.053484,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712207680,0.17492019,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712209084,0.17592019,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712209285,0.17592019,93695.0,93680.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735712209286,0.12343619,93695.0,93680.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735712209493,0.05349,93685.0,93680.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735712209697,0.053486,93691.0,93677.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1735712209881,0.0303,93694.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712210085,0.053488,93688.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712210481,0.11490799,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712214788,0.053485,93693.0,93687.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735712214991,0.053487,93690.0,93687.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735712215297,0.053487,93689.0,93687.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735712218887,0.053487,93689.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712219089,0.054487,93689.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712219401,0.053488,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712219796,0.001,93689.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712219996,0.053488,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712220199,0.053488,93687.0,93684.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735712220694,0.053488,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712220695,0.053488,93687.0,93685.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712221694,0.053488,93687.0,93683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712221695,0.053488,93687.0,93686.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712235706,0.053489,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712237502,0.053489,93686.0,93685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712242307,0.053489,93686.0,93685.0,0.30158641]
["bitfinex-derivatives","BTCF0:USTF0",1735712245113,0.06379732,93686.0,93685.0,0.30158641]
["bitfinex-derivatives","BTCF0:USTF0",1735712251922,0.06379732,93686.0,93685.0,0.35507541]
["bitfinex-derivatives","BTCF0:USTF0",1735712253725,0.053489,93686.0,93685.0,0.35507541]
["bitfinex-derivatives","BTCF0:USTF0",1735712259928,0.053489,93686.0,93685.0,0.30158641]
["bitfinex-derivatives","BTCF0:USTF0",1735712262220,0.053489,93686.0,93685.0,0.35507141]
["bitfinex-derivatives","BTCF0:USTF0",1735712271633,0.01067248,93687.0,93685.0,0.35507141]
["bitfinex-derivatives","BTCF0:USTF0",1735712271937,0.053481,93692.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712272438,0.053481,93691.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712274128,0.054481,93691.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712281040,0.054481,93691.0,93686.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735712281248,0.054481,93691.0,93686.0,0.05737431]
["bitfinex-derivatives","BTCF0:USTF0",1735712281946,0.054481,93691.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712283446,0.053481,93691.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712284442,0.054481,93691.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712285850,0.07182874,93700.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712286049,0.053479,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712286343,0.053479,93695.0,93694.0,0.28721282]
["bitfinex-derivatives","BTCF0:USTF0",1735712286553,0.053479,93695.0,93694.0,0.21362564]
["bitfinex-derivatives","BTCF0:USTF0",1735712287239,0.053479,93695.0,93694.0,0.1547559]
["bitfinex-derivatives","BTCF0:USTF0",1735712287733,0.054479,93695.0,93694.0,0.1547559]
["bitfinex-derivatives","BTCF0:USTF0",1735712288049,0.20366655,93702.0,93694.0,0.1547559]
["bitfinex-derivatives","BTCF0:USTF0",1735712289043,0.053479,93695.0,93694.0,0.1547559]
["bitfinex-derivatives","BTCF0:USTF0",1735712289548,0.054479,93695.0,93694.0,0.1547559]
["bitfinex-derivatives","BTCF0:USTF0",1735712291141,0.054479,93695.0,93694.0,0.09454821]
["bitfinex-derivatives","BTCF0:USTF0",1735712301056,0.054479,93695.0,93694.0,0.05204992]
["bitfinex-derivatives","BTCF0:USTF0",1735712312456,0.054479,93695.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712314062,0.053482,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712314768,0.053482,93689.0,93688.0,0.30059226]
["bitfinex-derivatives","BTCF0:USTF0",1735712317682,0.053483,93688.0,93686.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735712318272,0.053479,93695.0,93686.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735712318273,0.053483,93687.0,93686.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735712322370,0.053483,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712322776,0.06377652,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712325462,0.06377652,93687.0,93686.0,0.30058993]
["bitfinex-derivatives","BTCF0:USTF0",1735712328778,0.01029352,93687.0,93675.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735712328982,0.053488,93679.0,93675.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735712329171,0.053488,93679.0,93677.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735712329478,0.053488,93679.0,93675.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735712329479,0.053488,93679.0,93678.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1735712330579,0.053488,93679.0,93678.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1735712330786,0.053488,93679.0,93678.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1735712331976,0.053488,93679.0,93678.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1735712332176,0.053488,93679.0,93678.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1735712332785,0.053488,93679.0,93678.0,0.450889]
["bitfinex-derivatives","BTCF0:USTF0",1735712333383,0.053486,93684.0,93683.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1735712334581,0.053486,93684.0,93683.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735712335284,0.053486,93684.0,93683.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735712344687,0.04215103,93691.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712344884,0.053482,93689.0,93688.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712345397,0.16623545,93689.0,93688.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712348894,0.11275345,93689.0,93688.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712349293,0.11648812,93690.0,93679.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735712349490,0.11648812,93690.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712349686,0.04215103,93691.0,93690.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712350085,0.15539863,93691.0,93690.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712351898,0.20887963,93691.0,93690.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712353690,0.20887963,93691.0,93690.0,0.02674829]
["bitfinex-derivatives","BTCF0:USTF0",1735712370413,0.12389863,93691.0,93678.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735712370616,0.053482,93690.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712371016,0.11691608,93689.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712373915,0.17039808,93689.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712374319,0.053482,93689.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712374712,0.11253745,93688.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712375216,0.16602045,93688.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712391424,0.053483,93688.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712400728,0.01065103,93691.0,93690.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712400932,0.3608,93692.0,93679.0,0.20604091]
["bitfinex-derivatives","BTCF0:USTF0",1735712400933,0.3608,93692.0,93680.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735712401231,0.3608,93692.0,93691.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712402234,0.37337152,93692.0,93691.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712403532,0.053482,93690.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712406231,0.053482,93690.0,93681.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735712406431,0.053482,93690.0,93687.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735712408038,0.37337152,93692.0,93691.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712410240,0.37437152,93692.0,93691.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712413347,0.01357152,93692.0,93691.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735712416644,0.01357152,93692.0,93691.0,0.0256758]
["bitfinex-derivatives","BTCF0:USTF0",1735712422957,0.06705252,93692.0,93691.0,0.0256758]
["bitfinex-derivatives","BTCF0:USTF0",1735712432264,0.01357152,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712432451,0.053481,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712433760,0.053481,93691.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712434055,0.01257152,93692.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712434056,0.053482,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712434449,0.053482,93689.0,93688.0,0.30059134]
["bitfinex-derivatives","BTCF0:USTF0",1735712438963,0.053483,93688.0,93686.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735712440859,0.053484,93687.0,93686.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1735712445971,0.053484,93687.0,93686.0,0.35407523]
["bitfinex-derivatives","BTCF0:USTF0",1735712471192,0.053484,93687.0,93686.0,0.40755923]
["bitfinex-derivatives","BTCF0:USTF0",1735712479997,0.053484,93687.0,93686.0,0.34734865]
["bitfinex-derivatives","BTCF0:USTF0",1735712494898,0.053484,93687.0,93686.0,0.28713822]
["bitfinex-derivatives","BTCF0:USTF0",1735712495097,0.053484,93687.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712505422,0.26194368,93692.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712505613,0.053484,93687.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735712516541,0.27386249,93692.0,93691.0,0.02544989]
["bitfinex-derivatives","BTCF0:USTF0",1735712518131,0.27486249,93692.0,93691.0,0.02544989]
["bitfinex-derivatives","BTCF0:USTF0",1735712524635,0.01291881,93692.0,93691.0,0.02544989]
["bitfinex-derivatives","BTCF0:USTF0",1735712534981,0.001,93692.0,93691.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735712538651,0.001,93692.0,93691.0,0.06521841]
["bitfinex-derivatives","BTCF0:USTF0",1735712541842,0.001,93692.0,93691.0,0.78681841]
["bitfinex-derivatives","BTCF0:USTF0",1735712542356,0.43262874,93720.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735712542555,0.053473,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735712542856,0.053473,93706.0,93705.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735712543554,0.053473,93706.0,93705.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1735712543755,0.05017267,93716.0,93710.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735712543756,0.053471,93711.0,93710.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735712546571,0.057471,93711.0,93710.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735712547158,0.004,93711.0,93710.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735712559357,0.004,93711.0,93710.0,0.776071]
["bitfinex-derivatives","BTCF0:USTF0",1735712560866,0.13277835,94173.0,93734.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735712560867,0.053457,93735.0,93734.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735712561066,0.0931,93743.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712561270,0.053454,93740.0,93739.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735712561655,0.17060383,93740.0,93739.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735712562868,0.11714983,93740.0,93739.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735712563263,0.11216539,93742.0,93741.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735712563456,0.0931,93743.0,93734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712563662,0.0931,93743.0,93742.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735712564063,0.21053493,93743.0,93742.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735712564259,0.21053493,93743.0,93742.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735712564464,0.21253493,93743.0,93742.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1735712564871,0.21253493,93743.0,93742.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735712565269,0.21053493,93743.0,93742.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1735712565471,0.21253493,93743.0,93742.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1735712569090,0.0951,93743.0,93742.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1735712572286,0.0951,93743.0,93742.0,0.35607685]
["bitfinex-derivatives","BTCF0:USTF0",1735712572990,0.0951,93743.0,93742.0,0.40952985]
["bitfinex-derivatives","BTCF0:USTF0",1735712576803,0.053443,93759.0,93742.0,0.40952985]
["bitfinex-derivatives","BTCF0:USTF0",1735712576993,0.053444,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712577390,0.12012525,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712577593,0.12012525,93758.0,93757.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735712578898,0.12512525,93758.0,93757.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735712579694,0.12512525,93758.0,93757.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735712580597,0.12212525,93758.0,93757.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735712584097,0.17556925,93758.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712588204,0.12212525,93758.0,93757.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735712589305,0.12212525,93758.0,93757.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735712589504,0.12212525,93758.0,93757.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735712589900,0.002,93758.0,93757.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1735712590205,0.01510518,93759.0,93758.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735712590504,0.085741,93763.0,93759.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735712592304,0.053441,93763.0,93762.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735712592698,0.06846407,93763.0,93762.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735712593697,0.07046407,93763.0,93762.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735712593903,0.07046407,93763.0,93762.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735712594404,0.07146407,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712614708,0.003,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712614920,0.053441,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712620719,0.053442,93760.0,93759.0,0.30163592]
["bitfinex-derivatives","BTCF0:USTF0",1735712622828,0.054442,93760.0,93759.0,0.30163592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623026,0.054442,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623222,0.06876881,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623432,0.01532681,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623621,0.14740117,93779.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623622,0.11500117,93779.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712623823,0.16843317,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712624228,0.28617846,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712624426,0.17117729,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712625527,0.18470939,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712625732,0.18470939,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712637141,0.54550939,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712637336,0.54550939,93779.0,93778.0,0.00052753]
["bitfinex-derivatives","BTCF0:USTF0",1735712637533,0.54550939,93779.0,93759.0,0.30163592]
["bitfinex-derivatives","BTCF0:USTF0",1735712637534,0.053442,93760.0,93759.0,0.30163592]
["bitfinex-derivatives","BTCF0:USTF0",1735712639026,0.054442,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712643035,0.27428286,93771.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712643242,0.053438,93768.0,93760.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735712643436,0.053442,93761.0,93760.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735712643742,0.053442,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712649842,0.06715519,93760.0,93759.0,0.30263592]
["bitfinex-derivatives","BTCF0:USTF0",1735712651149,0.06715519,93760.0,93759.0,0.35607892]
["bitfinex-derivatives","BTCF0:USTF0",1735712654342,0.06715519,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712654641,0.06715519,93760.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712654642,0.053451,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712655156,0.17436845,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712655637,0.17436845,93745.0,93739.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1735712656140,0.17436845,93745.0,93742.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735712656543,0.17436845,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712658344,0.17536845,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712659646,0.17536845,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712687163,0.17536845,93745.0,93744.0,0.00044967]
["bitfinex-derivatives","BTCF0:USTF0",1735712699170,0.12191745,93745.0,93743.0,0.30107282]
["bitfinex-derivatives","BTCF0:USTF0",1735712699372,0.053451,93744.0,93743.0,0.30107282]
["bitfinex-derivatives","BTCF0:USTF0",1735712699770,0.17056145,93744.0,93743.0,0.30107282]
["bitfinex-derivatives","BTCF0:USTF0",1735712700474,0.17056145,93744.0,93743.0,0.30207282]
["bitfinex-derivatives","BTCF0:USTF0",1735712701770,0.05345,93748.0,93745.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735712702067,0.05345,93748.0,93746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735712702266,0.11523681,93747.0,93746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735712703276,0.16868681,93747.0,93746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735712703475,0.05345,93747.0,93746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735712703780,0.17041274,93747.0,93746.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735712704579,0.17141274,93747.0,93746.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735712707580,0.18714859,93747.0,93746.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735712709072,0.18714859,93747.0,93743.0,0.30107282]
["bitfinex-derivatives","BTCF0:USTF0",1735712709382,0.053451,93745.0,93743.0,0.27449685]
["bitfinex-derivatives","BTCF0:USTF0",1735712710271,0.053451,93745.0,93743.0,0.27549685]
["bitfinex-derivatives","BTCF0:USTF0",1735712713090,0.053451,93744.0,93743.0,0.27549685]
["bitfinex-derivatives","BTCF0:USTF0",1735712716885,0.16440297,93744.0,93743.0,0.27549685]
["bitfinex-derivatives","BTCF0:USTF0",1735712718599,0.16540297,93744.0,93743.0,0.27549685]
["bitfinex-derivatives","BTCF0:USTF0",1735712719200,0.18079038,93744.0,93743.0,0.21431904]
["bitfinex-derivatives","BTCF0:USTF0",1735712719390,0.18079038,93744.0,93743.0,0.21531904]
["bitfinex-derivatives","BTCF0:USTF0",1735712720500,0.18079038,93744.0,93743.0,0.21431904]
["bitfinex-derivatives","BTCF0:USTF0",1735712720689,0.18079038,93744.0,93743.0,0.21531904]
["bitfinex-derivatives","BTCF0:USTF0",1735712722300,0.18079038,93744.0,93743.0,0.21431904]
["bitfinex-derivatives","BTCF0:USTF0",1735712722500,0.18079038,93744.0,93743.0,0.21531904]
["bitfinex-derivatives","BTCF0:USTF0",1735712724686,0.18079038,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712729095,0.12733938,93744.0,93739.0,0.30162225]
["bitfinex-derivatives","BTCF0:USTF0",1735712729298,0.053454,93740.0,93739.0,0.30162225]
["bitfinex-derivatives","BTCF0:USTF0",1735712730404,0.053454,93740.0,93739.0,0.30362225]
["bitfinex-derivatives","BTCF0:USTF0",1735712731489,0.053454,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712732104,0.053454,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735712735408,0.053454,93740.0,93739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735712736095,0.053455,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712736406,0.050455,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712737204,0.048455,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712737798,0.048455,93738.0,93737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712738399,0.048455,93738.0,93737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735712740595,0.06429242,93738.0,93737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735712745507,0.06429242,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735712745710,0.06429242,93738.0,93737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735712750812,0.01583742,93738.0,93737.0,0.418255]
["bitfinex-derivatives","BTCF0:USTF0",1735712751016,0.053453,93742.0,93737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735712751214,0.053453,93742.0,93741.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735712751411,0.053453,93742.0,93741.0,0.02835833]
["bitfinex-derivatives","BTCF0:USTF0",1735712753707,0.053453,93742.0,93741.0,0.02935833]
["bitfinex-derivatives","BTCF0:USTF0",1735712761520,0.053453,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712763019,0.053453,93742.0,93741.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735712771541,0.053453,93742.0,93741.0,0.02748422]
["bitfinex-derivatives","BTCF0:USTF0",1735712774330,0.053454,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712774734,0.053454,93739.0,93737.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1735712775441,0.053454,93739.0,93737.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735712775832,0.053455,93738.0,93737.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1735712776941,0.053455,93738.0,93737.0,0.417255]
["bitfinex-derivatives","BTCF0:USTF0",1735712783637,0.06701423,93738.0,93737.0,0.4313888]
["bitfinex-derivatives","BTCF0:USTF0",1735712783839,0.06701423,93738.0,93737.0,0.0705888]
["bitfinex-derivatives","BTCF0:USTF0",1735712784142,0.06701423,93738.0,93737.0,0.4313888]
["bitfinex-derivatives","BTCF0:USTF0",1735712784348,0.06701423,93738.0,93737.0,0.0705888]
["bitfinex-derivatives","BTCF0:USTF0",1735712784538,0.06701423,93738.0,93737.0,0.4313888]
["bitfinex-derivatives","BTCF0:USTF0",1735712786845,0.06701423,93738.0,93737.0,0.0705888]
["bitfinex-derivatives","BTCF0:USTF0",1735712787052,0.06701423,93738.0,93737.0,0.4313888]
["bitfinex-derivatives","BTCF0:USTF0",1735712787355,0.053452,93743.0,93742.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735712787545,0.053452,93743.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712789247,0.26210136,93751.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712789552,0.1126462,93750.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712789952,0.053451,93745.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712794948,0.053452,93744.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712797045,0.053452,93743.0,93742.0,0.02696689]
["bitfinex-derivatives","BTCF0:USTF0",1735712798859,0.01404402,93751.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712799042,0.053453,93741.0,93740.0,0.43262874]
["bitfinex-derivatives","BTCF0:USTF0",1735712799242,0.053453,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712800450,0.053453,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712800950,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712802751,0.06712687,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712803160,0.06712687,93741.0,93740.0,0.30262285]
["bitfinex-derivatives","BTCF0:USTF0",1735712806362,0.06712687,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712807559,0.01383132,93751.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712807763,0.30586411,93753.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712807959,0.11860486,93750.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712808157,0.11247433,93752.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735712808566,0.3608,93754.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712808865,0.11247433,93752.0,93740.0,0.43462874]
["bitfinex-derivatives","BTCF0:USTF0",1735712809065,0.053453,93741.0,93740.0,0.43462874]
["bitfinex-derivatives","BTCF0:USTF0",1735712809264,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712810757,0.053453,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712810957,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712811159,0.053453,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712811360,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712815771,0.0672194,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712830685,0.30690227,93754.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712830892,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712833392,0.053453,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712833598,0.053453,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712837596,0.053453,93741.0,93740.0,0.30262304]
["bitfinex-derivatives","BTCF0:USTF0",1735712838507,0.053453,93741.0,93740.0,0.35607704]
["bitfinex-derivatives","BTCF0:USTF0",1735712838508,0.07077591,93741.0,93740.0,0.35607704]
["bitfinex-derivatives","BTCF0:USTF0",1735712859019,0.07077591,93741.0,93740.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1735712877017,0.01732291,93741.0,93740.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1735712877217,0.41659377,93765.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735712877423,0.41659377,93765.0,93740.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1735712877424,0.10545482,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712878735,0.10745482,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712879030,0.10745482,93756.0,93755.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735712880319,0.053445,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712881619,0.055445,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712886538,0.23985758,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712889038,0.23985758,93755.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712889230,0.053453,93741.0,93740.0,0.43262874]
["bitfinex-derivatives","BTCF0:USTF0",1735712889431,0.053453,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712891341,0.053453,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712894137,0.07548576,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712897244,0.18961621,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712912555,0.18961621,93741.0,93740.0,0.30161895]
["bitfinex-derivatives","BTCF0:USTF0",1735712913150,0.18961621,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712914256,0.18961621,93741.0,93724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735712914555,0.053462,93725.0,93724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735712915562,0.053462,93725.0,93724.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735712916060,0.053462,93725.0,93724.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735712916357,0.053462,93725.0,93724.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735712916549,0.053462,93725.0,93724.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735712917746,0.053462,93725.0,93724.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735712917948,0.053462,93725.0,93724.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735712918248,0.053462,93725.0,93724.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735712919553,0.053462,93725.0,93724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735712919856,0.053462,93725.0,93724.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735712920556,0.07147037,93725.0,93724.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735712925760,0.07147037,93725.0,93724.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735712927352,0.07147037,93725.0,93724.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735712928256,0.18758938,93725.0,93724.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735712928562,0.18758938,93725.0,93724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712928761,0.18758938,93725.0,93724.0,0.30261083]
["bitfinex-derivatives","BTCF0:USTF0",1735712929664,0.18758938,93725.0,93724.0,0.30161083]
["bitfinex-derivatives","BTCF0:USTF0",1735712930459,0.18758938,93725.0,93724.0,0.30061083]
["bitfinex-derivatives","BTCF0:USTF0",1735712930760,0.18858938,93725.0,93724.0,0.30061083]
["bitfinex-derivatives","BTCF0:USTF0",1735712948870,0.13512738,93725.0,93715.0,0.48609574]
["bitfinex-derivatives","BTCF0:USTF0",1735712949070,0.053465,93720.0,93715.0,0.48609574]
["bitfinex-derivatives","BTCF0:USTF0",1735712949271,0.053465,93720.0,93715.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735712950573,0.053466,93719.0,93715.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735712950973,0.053466,93718.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712951360,0.01800837,93725.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712951563,0.053458,93732.0,93715.0,0.48709574]
["bitfinex-derivatives","BTCF0:USTF0",1735712951564,0.053466,93717.0,93715.0,0.48709574]
["bitfinex-derivatives","BTCF0:USTF0",1735712951878,0.053466,93717.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712952264,0.053467,93716.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712954171,0.053467,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712958074,0.07081264,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712959273,0.07081264,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712959474,0.07081264,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712960470,0.07081264,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735712960776,0.07081264,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712965476,0.07081264,93716.0,93715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735712966076,0.07081264,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712967676,0.07081264,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735712967876,0.07081264,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712970980,0.3608,93729.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712971370,0.11477456,93725.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712971570,0.11477456,93728.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712971878,0.1162499,93724.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735712972071,0.053466,93717.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712972970,0.053466,93717.0,93715.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735712973175,0.053466,93717.0,93715.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1735712974980,0.053466,93717.0,93716.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712977072,0.053466,93717.0,93716.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735712977878,0.07013757,93717.0,93716.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735712980091,0.07013757,93717.0,93716.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735712987598,0.07013757,93717.0,93716.0,0.06988955]
["bitfinex-derivatives","BTCF0:USTF0",1735712992995,0.07013757,93717.0,93716.0,0.07088955]
["bitfinex-derivatives","BTCF0:USTF0",1735712999610,0.07013757,93717.0,93716.0,0.06988955]
["bitfinex-derivatives","BTCF0:USTF0",1735713002722,0.07013757,93717.0,93716.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713003120,0.053467,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713004219,0.17692922,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735713004410,0.17692922,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713004611,0.53772922,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713004813,0.53772922,93716.0,93715.0,0.00049369]
["bitfinex-derivatives","BTCF0:USTF0",1735713005719,0.55771567,93716.0,93715.0,0.00049369]
["bitfinex-derivatives","BTCF0:USTF0",1735713005919,0.50424867,93716.0,93703.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735713006116,0.053472,93707.0,93703.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735713006817,0.053472,93707.0,93690.0,0.19256404]
["bitfinex-derivatives","BTCF0:USTF0",1735713006818,0.053479,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713007608,0.048479,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713008123,0.048479,93695.0,93693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735713008910,0.048479,93695.0,93693.0,0.423279]
["bitfinex-derivatives","BTCF0:USTF0",1735713009221,0.045479,93695.0,93693.0,0.423279]
["bitfinex-derivatives","BTCF0:USTF0",1735713010011,0.045479,93695.0,93693.0,0.427279]
["bitfinex-derivatives","BTCF0:USTF0",1735713011516,0.06561814,93695.0,93693.0,0.427279]
["bitfinex-derivatives","BTCF0:USTF0",1735713013321,0.06561814,93695.0,93693.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1735713017325,0.06561814,93695.0,93693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735713019422,0.053479,93694.0,93693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735713020729,0.053479,93694.0,93693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735713025031,0.35347826,93703.0,93693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735713025424,0.11946254,93700.0,93693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735713025625,0.053479,93695.0,93693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735713025925,0.053479,93695.0,93693.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1735713026125,0.053479,93695.0,93693.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1735713026328,0.053479,93695.0,93693.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1735713026724,0.053479,93695.0,93693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735713027028,0.053479,93695.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713027434,0.053479,93695.0,93694.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735713027935,0.054479,93695.0,93694.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735713028731,0.054479,93695.0,93694.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1735713029425,0.054479,93695.0,93694.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1735713030131,0.053479,93695.0,93694.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735713031632,0.3608,93722.0,93694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735713031839,0.053469,93712.0,93711.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735713032039,0.1704287,93712.0,93711.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735713032337,0.053469,93712.0,93711.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735713032540,0.1704287,93712.0,93711.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735713033040,0.1784287,93712.0,93711.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735713034743,0.1814287,93712.0,93711.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735713041247,0.1279597,93712.0,93711.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735713047436,0.1814287,93712.0,93711.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735713048150,0.1814287,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713048458,0.053472,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713048844,0.17067399,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713049745,0.17567399,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713050443,0.17767399,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713050641,0.12420199,93706.0,93696.0,0.07182874]
["bitfinex-derivatives","BTCF0:USTF0",1735713050842,0.053474,93704.0,93701.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713051245,0.11599859,93703.0,93701.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713052452,0.11699859,93703.0,93701.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713053356,0.11999859,93703.0,93701.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713054258,0.11999859,93703.0,93702.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713055949,0.17447259,93703.0,93702.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713056353,0.005,93703.0,93702.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735713064277,0.27780725,93718.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713064663,0.1170267,93707.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713064857,0.05347,93710.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713065164,0.05347,93710.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713065557,0.16599317,93710.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713066362,0.16999317,93710.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713066864,0.17299317,93710.0,93709.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713067763,0.17299317,93710.0,93709.0,0.02526501]
["bitfinex-derivatives","BTCF0:USTF0",1735713068156,0.17499317,93710.0,93709.0,0.02526501]
["bitfinex-derivatives","BTCF0:USTF0",1735713073661,0.17499317,93710.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713073866,0.67499317,93710.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713074064,0.053473,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713074472,0.17604936,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713075869,0.18004936,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713076962,0.18104936,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713077672,0.053477,93698.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713077875,0.053478,93697.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713078064,0.16944747,93697.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713079376,0.053478,93696.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713079676,0.053479,93695.0,93694.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735713081869,0.03244658,93705.0,93693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735713081870,0.053476,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713082073,0.03244658,93705.0,93704.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713082272,0.053473,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713083566,0.058473,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713084367,0.060473,93706.0,93705.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713085069,0.060473,93706.0,93705.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735713085269,0.007,93706.0,93705.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1735713087974,0.48224933,93706.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713088868,0.053475,93701.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713089077,0.47668933,93706.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713089279,0.17229458,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713089478,0.053476,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713089874,0.17229458,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713091877,0.17429458,93700.0,93699.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735713092473,0.17429458,93700.0,93699.0,0.02703174]
["bitfinex-derivatives","BTCF0:USTF0",1735713093384,0.12081858,93700.0,93699.0,0.02703174]
["bitfinex-derivatives","BTCF0:USTF0",1735713093873,0.17429458,93700.0,93699.0,0.02703174]
["bitfinex-derivatives","BTCF0:USTF0",1735713098878,0.053479,93695.0,93694.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735713099586,0.08678933,93709.0,93694.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735713099785,0.053479,93695.0,93694.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735713100176,0.165872,93695.0,93694.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1735713101081,0.053483,93687.0,93679.0,0.19256404]
["bitfinex-derivatives","BTCF0:USTF0",1735713101386,0.053487,93680.0,93679.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735713101893,0.17686613,93680.0,93679.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735713102474,0.17686613,93680.0,93679.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1735713102880,0.17486613,93680.0,93679.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1735713103786,0.17486613,93680.0,93679.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1735713105290,0.20639611,93680.0,93679.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1735713105485,0.12337913,93680.0,93679.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1735713105789,0.053485,93684.0,93679.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1735713105790,0.053485,93684.0,93679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735713106093,0.11590014,93683.0,93682.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713106395,0.08511354,93684.0,93682.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713106780,0.11470639,93683.0,93682.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713107291,0.11470639,93683.0,93682.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1735713108184,0.11470639,93683.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735713108390,0.16819139,93683.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735713108894,0.16819139,93683.0,93682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735713109987,0.053488,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713110392,0.16612388,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713110696,0.11863588,93678.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713110895,0.053492,93672.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713111094,0.049492,93672.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713111397,0.11505313,93671.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713111889,0.16754513,93671.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713112289,0.053492,93671.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713112491,0.1190022,93670.0,93668.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713112694,0.1190022,93670.0,93668.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1735713113193,0.1190022,93670.0,93668.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1735713113700,0.1200022,93670.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713114595,0.1200022,93670.0,93668.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1735713114896,0.1200022,93670.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713115898,0.1734952,93670.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713116302,0.053493,93669.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713116816,0.16663544,93669.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713118899,0.16763544,93669.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713127599,0.16763544,93669.0,93668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713133206,0.00148,93682.0,93668.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1735713133406,0.053485,93684.0,93682.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713133613,0.053485,93684.0,93683.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1735713133999,0.16610822,93684.0,93683.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1735713135612,0.16710822,93684.0,93683.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1735713136502,0.16710822,93684.0,93683.0,0.04084108]
["bitfinex-derivatives","BTCF0:USTF0",1735713136711,0.16810822,93684.0,93683.0,0.04084108]
["bitfinex-derivatives","BTCF0:USTF0",1735713140512,0.16810822,93684.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713140513,0.053487,93680.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713140909,0.16714295,93680.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713143220,0.00421393,93680.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713143518,0.05770093,93680.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713149336,0.053487,93680.0,93679.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735713153143,0.053487,93680.0,93679.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1735713153641,0.053487,93680.0,93679.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1735713153838,0.053487,93680.0,93679.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1735713154432,0.053487,93680.0,93679.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1735713154634,0.053487,93680.0,93679.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1735713155330,0.053487,93680.0,93679.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735713158847,0.10400505,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713159045,0.053484,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713159239,0.17580071,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713159440,0.02030369,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713160135,0.02130369,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713160541,0.2487679,93689.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713160741,0.053484,93686.0,93685.0,0.02764517]
["bitfinex-derivatives","BTCF0:USTF0",1735713160939,0.16744222,93686.0,93685.0,0.02764517]
["bitfinex-derivatives","BTCF0:USTF0",1735713161140,0.053484,93686.0,93685.0,0.02764517]
["bitfinex-derivatives","BTCF0:USTF0",1735713161436,0.17458519,93686.0,93685.0,0.02764517]
["bitfinex-derivatives","BTCF0:USTF0",1735713163747,0.17558519,93686.0,93685.0,0.02764517]
["bitfinex-derivatives","BTCF0:USTF0",1735713170855,0.17558519,93686.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713171154,0.17558519,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713171954,0.17258519,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713172646,0.17558519,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713172956,0.17458519,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713173653,0.17558519,93686.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713176054,0.053486,93682.0,93681.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713177253,0.054486,93682.0,93681.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735713177654,0.053487,93680.0,93679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735713177851,0.001,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713177852,0.053492,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713178263,0.17607658,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713179957,0.17707658,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713180564,0.17707658,93672.0,93671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735713180758,0.054492,93672.0,93671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735713181068,0.057492,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713181264,0.17524819,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713192767,0.17524819,93672.0,93671.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1735713207282,0.17524819,93672.0,93671.0,0.35406889]
["bitfinex-derivatives","BTCF0:USTF0",1735713208085,0.17524819,93672.0,93671.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735713212474,0.053495,93666.0,93665.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1735713212882,0.17388661,93666.0,93665.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1735713214385,0.12039161,93666.0,93665.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1735713214688,0.053492,93671.0,93665.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1735713214889,0.053492,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735713215385,0.16514583,93671.0,93670.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735713216385,0.11165383,93671.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713216586,0.053495,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713216993,0.17096709,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713217893,0.17196709,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713222996,0.22561464,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713224596,0.17211964,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713232902,0.05938559,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713233108,0.17267344,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713234797,0.22731674,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713246306,0.1081373,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713251010,0.053494,93667.0,93666.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735713255014,0.053494,93667.0,93666.0,0.10573457]
["bitfinex-derivatives","BTCF0:USTF0",1735713257015,0.31722323,93678.0,93666.0,0.05223957]
["bitfinex-derivatives","BTCF0:USTF0",1735713257216,0.053493,93671.0,93670.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735713258908,0.054493,93671.0,93670.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735713259312,0.054493,93671.0,93670.0,0.02738373]
["bitfinex-derivatives","BTCF0:USTF0",1735713259907,0.057493,93671.0,93670.0,0.02738373]
["bitfinex-derivatives","BTCF0:USTF0",1735713262211,0.004,93671.0,93670.0,0.02738373]
["bitfinex-derivatives","BTCF0:USTF0",1735713276827,0.004,93671.0,93670.0,0.38818373]
["bitfinex-derivatives","BTCF0:USTF0",1735713283834,0.003,93671.0,93670.0,0.38818373]
["bitfinex-derivatives","BTCF0:USTF0",1735713284227,0.05349,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713285338,0.05849,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713286938,0.05749,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713287137,0.05349,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713287329,0.05549,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713287732,0.05449,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713287925,0.05849,93675.0,93674.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713288939,0.05849,93675.0,93674.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735713290547,0.05849,93675.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713292238,0.40500411,93689.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713292732,0.053492,93675.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713294035,0.057492,93675.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713294344,0.058492,93675.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713295744,0.058492,93675.0,93674.0,0.10771002]
["bitfinex-derivatives","BTCF0:USTF0",1735713296139,0.058492,93675.0,93674.0,0.46851002]
["bitfinex-derivatives","BTCF0:USTF0",1735713299436,0.058492,93675.0,93674.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1735713299637,0.058492,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713299941,0.22623428,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713302738,0.22623428,93675.0,93674.0,0.30058075]
["bitfinex-derivatives","BTCF0:USTF0",1735713306846,0.053494,93668.0,93667.0,0.23751688]
["bitfinex-derivatives","BTCF0:USTF0",1735713308244,0.17578456,93668.0,93667.0,0.23751688]
["bitfinex-derivatives","BTCF0:USTF0",1735713310649,0.17578456,93668.0,93667.0,0.29101088]
["bitfinex-derivatives","BTCF0:USTF0",1735713312352,0.17578456,93668.0,93667.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735713321653,0.053496,93664.0,93663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735713322456,0.053496,93664.0,93663.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1735713322766,0.053496,93664.0,93663.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1735713322954,0.053496,93664.0,93663.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1735713325254,0.10617305,93664.0,93663.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1735713326062,0.053504,93648.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713326569,0.053504,93648.0,93645.0,0.01290543]
["bitfinex-derivatives","BTCF0:USTF0",1735713327457,0.054504,93648.0,93647.0,0.00760163]
["bitfinex-derivatives","BTCF0:USTF0",1735713327859,0.054504,93648.0,93647.0,0.01160163]
["bitfinex-derivatives","BTCF0:USTF0",1735713328461,0.054504,93648.0,93647.0,0.00760163]
["bitfinex-derivatives","BTCF0:USTF0",1735713328661,0.054504,93648.0,93647.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1735713328961,0.10687587,93648.0,93647.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1735713330574,0.22964988,93648.0,93647.0,0.00960163]
["bitfinex-derivatives","BTCF0:USTF0",1735713331668,0.22964988,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713335969,0.001,93648.0,93647.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735713341666,0.12087548,93648.0,93647.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735713342172,0.001,93648.0,93647.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735713343177,0.001,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713343374,0.11985137,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713343976,0.17409532,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713344366,0.20599532,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713351189,0.25949532,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713356882,0.22759532,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713357594,0.22759532,93648.0,93647.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1735713363293,0.22759532,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713379292,0.22754441,93648.0,93647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713379502,0.22754441,93648.0,93647.0,0.00408523]
["bitfinex-derivatives","BTCF0:USTF0",1735713381600,0.22754441,93648.0,93647.0,0.00308523]
["bitfinex-derivatives","BTCF0:USTF0",1735713382297,0.22659532,93648.0,93647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735713382800,0.053503,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713383193,0.17531402,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713384090,0.17531402,93644.0,93643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735713385098,0.17531402,93644.0,93643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735713389995,0.17531402,93644.0,93643.0,0.30356154]
["bitfinex-derivatives","BTCF0:USTF0",1735713391401,0.053508,93634.0,93633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713391801,0.1709998,93634.0,93633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713392699,0.1709998,93634.0,93633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735713393297,0.21042431,93634.0,93633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735713397001,0.21042431,93634.0,93633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735713398905,0.20942431,93634.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735713399111,0.21042431,93634.0,93633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735713399405,0.21042431,93634.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735713399911,0.21042431,93634.0,93633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735713400111,0.21042431,93634.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735713400321,0.21042431,93634.0,93633.0,0.00290987]
["bitfinex-derivatives","BTCF0:USTF0",1735713408915,0.15691631,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713409124,0.21042431,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713421241,0.21042431,93634.0,93633.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1735713424141,0.09293251,93634.0,93633.0,0.00098537]
["bitfinex-derivatives","BTCF0:USTF0",1735713424534,0.09293251,93634.0,93633.0,0.41529437]
["bitfinex-derivatives","BTCF0:USTF0",1735713424535,0.001,93634.0,93633.0,0.41529437]
["bitfinex-derivatives","BTCF0:USTF0",1735713430753,0.001,93634.0,93633.0,0.47889437]
["bitfinex-derivatives","BTCF0:USTF0",1735713431842,0.05349,93666.0,93633.0,0.47889437]
["bitfinex-derivatives","BTCF0:USTF0",1735713431843,0.5,93668.0,93648.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735713432047,0.5,93668.0,93667.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713432048,0.00144,93668.0,93667.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735713432247,0.053485,93676.0,93658.0,0.50479306]
["bitfinex-derivatives","BTCF0:USTF0",1735713432445,0.00160145,93677.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713432642,0.04008826,93677.0,93676.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735713432846,0.00160145,93677.0,93676.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1735713434150,0.00560145,93677.0,93676.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1735713435158,0.013,93677.0,93676.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1735713435456,0.03846393,93689.0,93676.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735713435649,0.033,93696.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713435849,0.033,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735713436258,0.15467373,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735713436446,0.033,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735713437355,0.039,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735713438257,0.048,93696.0,93695.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1735713445763,0.053474,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713447866,0.062474,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713448067,0.014,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713448259,0.014,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713449359,0.005,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713449667,0.014,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713452468,0.35339511,93710.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713452762,0.11232162,93695.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735713453167,0.11232162,93709.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713453168,0.05347,93702.0,93695.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713453566,0.11345072,93696.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713453771,0.11345072,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713453970,0.05347,93702.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713454155,0.11550041,93699.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713454359,0.05347,93702.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713454360,0.11550041,93701.0,93696.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1735713454559,0.05347,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713454765,0.05347,93702.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713455764,0.0398,93701.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713457271,0.0308,93701.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713457861,0.0398,93701.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713458472,0.0428,93701.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713459361,0.09627,93701.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713463572,0.09627,93701.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713464971,0.09627,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713466473,0.05261484,93710.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713466667,0.0312,93716.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713467774,0.053465,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713468279,0.053465,93710.0,93709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735713469069,0.056465,93710.0,93709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735713469879,0.18169813,93710.0,93709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735713473574,0.18169813,93710.0,93709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713474877,0.18169813,93710.0,93709.0,0.00095734]
["bitfinex-derivatives","BTCF0:USTF0",1735713479585,0.065465,93710.0,93709.0,0.00095734]
["bitfinex-derivatives","BTCF0:USTF0",1735713487790,0.053466,93709.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713488682,0.5,93724.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713488882,0.058466,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713489291,0.059466,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713492091,0.006,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713495386,0.05360736,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713495685,0.002,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713496592,0.001,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713497392,0.002,93710.0,93709.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713497778,0.001,93710.0,93709.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713498381,0.001,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713498588,0.001,93709.0,93708.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735713499184,0.001,93710.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713499388,0.002,93710.0,93709.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713499991,0.001,93710.0,93709.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713500587,0.001,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713501195,0.10803046,93712.0,93711.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735713501693,0.05456646,93712.0,93711.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735713501893,0.053458,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735713502099,0.053458,93722.0,93721.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735713503594,0.054458,93722.0,93721.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735713505098,0.055458,93722.0,93721.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1735713507398,0.17593957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713508595,0.17493957,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735713508895,0.17493957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713508896,0.17593957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713509288,0.17493957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713509492,0.17593957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713510800,0.17493957,93722.0,93721.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735713511099,0.17493957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713511100,0.17593957,93722.0,93721.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735713513101,0.053464,93712.0,93702.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1735713513296,0.053464,93712.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713513501,0.15499681,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713513703,0.15499681,93711.0,93709.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713515197,0.053465,93710.0,93709.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713516499,0.054465,93710.0,93709.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713516805,0.057465,93710.0,93709.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713520200,0.004,93710.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713520405,0.053466,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713522296,0.054466,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713522504,0.054466,93708.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713523202,0.056466,93708.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713523408,0.053467,93707.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713524794,0.055467,93707.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713527205,0.053468,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713528404,0.055468,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713528609,0.055468,93705.0,93704.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735713532505,0.055468,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713532708,0.17456771,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713533413,0.053471,93700.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735713534709,0.053471,93700.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713539917,0.10658809,93700.0,93699.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735713543114,0.053466,93708.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713543324,0.053466,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735713544720,0.055466,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735713544925,0.10852422,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735713546020,0.10952422,93708.0,93707.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735713548429,0.10952422,93708.0,93707.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713549023,0.10952422,93708.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713549217,0.10952422,93708.0,93671.0,0.37370165]
["bitfinex-derivatives","BTCF0:USTF0",1735713549218,0.5,93698.0,93671.0,0.37370165]
["bitfinex-derivatives","BTCF0:USTF0",1735713549521,0.53300266,93708.0,93675.0,0.32094007]
["bitfinex-derivatives","BTCF0:USTF0",1735713549522,0.053484,93677.0,93675.0,0.32094007]
["bitfinex-derivatives","BTCF0:USTF0",1735713549718,0.0328,93676.0,93675.0,0.32094007]
["bitfinex-derivatives","BTCF0:USTF0",1735713549923,0.15144084,93676.0,93675.0,0.32094007]
["bitfinex-derivatives","BTCF0:USTF0",1735713550511,0.14844084,93676.0,93675.0,0.32094007]
["bitfinex-derivatives","BTCF0:USTF0",1735713550914,0.14844084,93676.0,93668.0,0.00160141]
["bitfinex-derivatives","BTCF0:USTF0",1735713550915,0.053488,93669.0,93668.0,0.00160141]
["bitfinex-derivatives","BTCF0:USTF0",1735713552414,0.053488,93669.0,93668.0,0.00560141]
["bitfinex-derivatives","BTCF0:USTF0",1735713553231,0.053488,93669.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713553833,0.00876932,93669.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713554919,0.06225732,93669.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713555513,0.00876932,93669.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713564624,0.053488,93670.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713566523,0.053488,93669.0,93668.0,0.00760141]
["bitfinex-derivatives","BTCF0:USTF0",1735713567828,0.053488,93669.0,93668.0,0.36440141]
["bitfinex-derivatives","BTCF0:USTF0",1735713568031,0.053488,93669.0,93668.0,0.36840141]
["bitfinex-derivatives","BTCF0:USTF0",1735713568930,0.053488,93669.0,93668.0,0.42189041]
["bitfinex-derivatives","BTCF0:USTF0",1735713569126,0.053486,93674.0,93670.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735713569328,0.053487,93672.0,93670.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735713569528,0.053487,93671.0,93670.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1735713570923,0.053487,93671.0,93670.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1735713571123,0.053487,93671.0,93670.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1735713575833,0.053487,93671.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735713577732,0.3608,93683.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735713577733,0.3608,93683.0,93676.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735713577926,0.053483,93679.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713578126,0.053483,93679.0,93678.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735713579533,0.054483,93679.0,93678.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735713583929,0.001,93679.0,93678.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735713587625,0.05347,93702.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735713587826,0.3608,93704.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735713588930,0.00460142,93696.0,93695.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1735713589129,0.00560142,93696.0,93695.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1735713594641,0.0308,93707.0,93695.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1735713594944,0.0308,93707.0,93706.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735713595840,0.0308,93707.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735713595841,0.0456932,93707.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735713596033,0.414262,93715.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713596440,0.11833723,93714.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713597735,0.12033723,93714.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713598329,0.12033723,93714.0,93713.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735713599244,0.12033723,93714.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713599446,0.053464,93713.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713599643,0.12033723,93714.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713599944,0.12033723,93714.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713599945,0.11261688,93712.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713600136,0.053465,93711.0,93708.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735713600537,0.053465,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713601643,0.055465,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713602036,0.055465,93711.0,93710.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735713602748,0.055465,93711.0,93710.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735713603044,0.002,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713603235,0.055464,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713605939,0.055464,93711.0,93710.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735713608948,0.002,93711.0,93710.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735713621558,0.002,93711.0,93710.0,0.02607399]
["bitfinex-derivatives","BTCF0:USTF0",1735713629153,0.0323,93728.0,93710.0,0.02607399]
["bitfinex-derivatives","BTCF0:USTF0",1735713629154,0.0550547,93730.0,93710.0,0.02607399]
["bitfinex-derivatives","BTCF0:USTF0",1735713629456,0.0550547,93730.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713629654,0.35126044,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713630453,0.0550547,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713631859,0.0550547,93730.0,93729.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735713633163,0.09244218,93730.0,93729.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735713635059,0.30408739,93739.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713635262,0.07195674,93740.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713635458,0.12296875,93733.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713635654,0.17641875,93737.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713635868,0.05345,93737.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735713636160,0.17136115,93737.0,93736.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735713637866,0.17136115,93737.0,93736.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735713638259,0.17136115,93737.0,93736.0,0.02710316]
["bitfinex-derivatives","BTCF0:USTF0",1735713638452,0.11791115,93737.0,93736.0,0.02710316]
["bitfinex-derivatives","BTCF0:USTF0",1735713638959,0.11791115,93737.0,93736.0,0.02810316]
["bitfinex-derivatives","BTCF0:USTF0",1735713639652,0.03803505,93740.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713639856,0.053446,93743.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713640257,0.11907443,93742.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713640557,0.21751871,93742.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713641255,0.09844428,93741.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713642259,0.03096398,93744.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713642660,0.12039639,93742.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713642966,0.053447,93742.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713643158,0.03096398,93744.0,93737.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735713643359,0.053447,93741.0,93737.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735713643759,0.053447,93741.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713643955,0.053448,93740.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713644750,0.053448,93740.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713644956,0.053449,93739.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713645355,0.053449,93739.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713645560,0.053449,93739.0,93737.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735713645968,0.11839684,93738.0,93737.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735713646268,0.47919684,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713647668,0.47919684,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713647966,0.55115358,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713648961,0.053454,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713655376,0.09105413,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713655871,0.20452359,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713663684,0.20452359,93729.0,93728.0,0.30061613]
["bitfinex-derivatives","BTCF0:USTF0",1735713673393,0.20452359,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713684697,0.15106959,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713687297,0.15106959,93729.0,93728.0,0.02748546]
["bitfinex-derivatives","BTCF0:USTF0",1735713688799,0.24952079,93729.0,93728.0,0.02748546]
["bitfinex-derivatives","BTCF0:USTF0",1735713694092,0.15106959,93729.0,93728.0,0.02748546]
["bitfinex-derivatives","BTCF0:USTF0",1735713712612,0.15106959,93729.0,93722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713713017,0.20452359,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713713810,0.30297729,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713719519,0.20452359,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713721517,0.3608,93732.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713721723,0.11747594,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713722113,0.053454,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713722418,0.1662887,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735713722717,0.1662887,93729.0,93728.0,0.02587059]
["bitfinex-derivatives","BTCF0:USTF0",1735713727517,0.26474225,93729.0,93728.0,0.02587059]
["bitfinex-derivatives","BTCF0:USTF0",1735713728429,0.1662887,93729.0,93728.0,0.02587059]
["bitfinex-derivatives","BTCF0:USTF0",1735713737130,0.1662887,93729.0,93722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713737531,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713740332,0.26474248,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713741124,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713743735,0.26474244,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713744733,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713746431,0.26474244,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713749536,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713750132,0.1662887,93729.0,93728.0,0.02702412]
["bitfinex-derivatives","BTCF0:USTF0",1735713751226,0.26474243,93729.0,93728.0,0.02702412]
["bitfinex-derivatives","BTCF0:USTF0",1735713757639,0.1662887,93729.0,93728.0,0.02702412]
["bitfinex-derivatives","BTCF0:USTF0",1735713759637,0.26474242,93729.0,93728.0,0.02702412]
["bitfinex-derivatives","BTCF0:USTF0",1735713760035,0.26474242,93729.0,93722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713760540,0.1662887,93729.0,93722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735713760938,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713763035,0.26474242,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713764835,0.1662887,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713770041,0.1662887,93729.0,93728.0,0.02813183]
["bitfinex-derivatives","BTCF0:USTF0",1735713770655,0.39362335,93732.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735713771148,0.03282335,93732.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735713771347,0.053452,93734.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713771649,0.053452,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735713772038,0.17430433,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735713773444,0.17430433,93734.0,93733.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735713773646,0.21478315,93734.0,93733.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735713788566,0.21478315,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735713789156,0.21478315,93734.0,93733.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735713789760,0.21478315,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735713791867,0.21478315,93734.0,93733.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735713793174,0.21478315,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735713793467,0.21478315,93734.0,93733.0,0.02760943]
["bitfinex-derivatives","BTCF0:USTF0",1735713795266,0.21478315,93734.0,93733.0,0.02860943]
["bitfinex-derivatives","BTCF0:USTF0",1735713796667,0.21478315,93734.0,93733.0,0.02760943]
["bitfinex-derivatives","BTCF0:USTF0",1735713798459,0.21478315,93734.0,93733.0,0.02860943]
["bitfinex-derivatives","BTCF0:USTF0",1735713801170,0.31322956,93734.0,93733.0,0.02860943]
["bitfinex-derivatives","BTCF0:USTF0",1735713801577,0.31322956,93734.0,93733.0,0.02760943]
["bitfinex-derivatives","BTCF0:USTF0",1735713802272,0.31322956,93734.0,93733.0,0.02860943]
["bitfinex-derivatives","BTCF0:USTF0",1735713802676,0.31322956,93734.0,93733.0,0.02760943]
["bitfinex-derivatives","BTCF0:USTF0",1735713803265,0.25977756,93734.0,93727.0,0.32822585]
["bitfinex-derivatives","BTCF0:USTF0",1735713803460,0.31322856,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713805471,0.053454,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713816286,0.053454,93730.0,93729.0,0.02762697]
["bitfinex-derivatives","BTCF0:USTF0",1735713831693,0.053454,93730.0,93724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735713832393,0.053454,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713834798,0.15190267,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713837598,0.053454,93730.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735713869126,0.414239,93755.0,93742.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735713869323,0.414239,93755.0,93729.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735713869324,0.501,93769.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735713869527,0.053437,93760.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735713869830,0.053433,93766.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735713870033,0.053434,93764.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735713870333,0.053434,93764.0,93763.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735713872737,0.053434,93764.0,93763.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735713873031,0.02627142,93766.0,93765.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713873241,0.3608,93770.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713873434,0.11544814,93765.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713873738,0.11876051,93767.0,93765.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735713873934,0.17219351,93767.0,93765.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735713874134,0.053433,93767.0,93765.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735713874329,0.053434,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713874832,0.053434,93764.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713875028,0.053434,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713876035,0.053434,93764.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735713876731,0.053434,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713879536,0.38721933,93770.0,93762.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735713879737,0.26363207,93770.0,93762.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735713879937,0.11964698,93769.0,93762.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735713880139,0.053435,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713880334,0.053435,93763.0,93756.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735713880641,0.053438,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713881044,0.17382352,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713883232,0.17382352,93757.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735713883745,0.05447501,93762.0,93760.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735713884038,0.053435,93762.0,93760.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735713885045,0.26363207,93770.0,93756.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735713885248,0.053432,93768.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735713885442,0.33558881,93770.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735713885443,0.053433,93767.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713885644,0.17522611,93767.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713885843,0.053433,93767.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713886048,0.33558881,93770.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713886347,0.17522611,93766.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713886547,0.053433,93766.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713886940,0.1199123,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713888752,0.1199123,93765.0,93764.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735713888952,0.1199123,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713889354,0.1733463,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713889555,0.053434,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713889752,0.16653463,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713890250,0.053434,93765.0,93764.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735713893255,0.26363207,93770.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713893469,0.02641933,93770.0,93769.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735713893660,0.053429,93773.0,93765.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735713893955,0.053429,93773.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735713893956,0.17534993,93773.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735713894856,0.17534993,93773.0,93772.0,0.0533679]
["bitfinex-derivatives","BTCF0:USTF0",1735713896455,0.17534993,93773.0,93772.0,0.0543679]
["bitfinex-derivatives","BTCF0:USTF0",1735713897652,0.12192093,93773.0,93772.0,0.0543679]
["bitfinex-derivatives","BTCF0:USTF0",1735713897956,0.12192093,93773.0,93772.0,0.4151679]
["bitfinex-derivatives","BTCF0:USTF0",1735713900152,0.02284897,93774.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735713900359,0.086626,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735713900555,0.0332,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735713900754,0.16745407,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735713902245,0.13425407,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735713902444,0.13425407,93779.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735713906160,0.11172166,93779.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735713906660,0.11633683,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735713906960,0.11633683,93789.0,93779.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735713906961,0.1096201,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735713907365,0.23065432,93790.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735713908762,0.23065432,93790.0,93789.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735713909065,0.23065432,93790.0,93789.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735713909559,0.0233001,93790.0,93789.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735713909765,0.0309,93792.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713910059,0.0309,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735713910060,0.05188409,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735713910264,0.10530209,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735713910855,0.20369255,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735713911462,0.31558432,93792.0,93791.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735713912163,0.31558432,93792.0,93791.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735713912468,0.31558432,93792.0,93791.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735713913259,0.23126632,93792.0,93791.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735713914351,0.13287586,93792.0,93791.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735713919065,0.18629386,93792.0,93791.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735713921065,0.18629386,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735713922162,0.28468447,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713926770,0.64548447,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713929172,0.54709386,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713940479,1.04709386,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713940680,0.54709386,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713941376,1.04709386,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713941776,0.54709386,93792.0,93791.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1735713943083,0.54709386,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713943288,0.54809386,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713943882,0.54709386,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713944187,0.54809386,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713947689,0.54809386,93792.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713947690,0.053427,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713947892,0.053433,93766.0,93765.0,0.36295959]
["bitfinex-derivatives","BTCF0:USTF0",1735713948096,0.053433,93766.0,93765.0,0.36239959]
["bitfinex-derivatives","BTCF0:USTF0",1735713948283,0.16610368,93766.0,93765.0,0.36239959]
["bitfinex-derivatives","BTCF0:USTF0",1735713949086,0.16610368,93766.0,93765.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1735713950486,0.16710368,93766.0,93765.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1735713951487,0.16810368,93766.0,93765.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735713952388,0.17010368,93766.0,93765.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735713953193,0.16910368,93766.0,93765.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735713955503,0.18724195,93766.0,93765.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735713955894,0.54804195,93766.0,93765.0,0.00259959]
["bitfinex-derivatives","BTCF0:USTF0",1735713957898,0.54804195,93766.0,93765.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1735713960504,0.18724195,93766.0,93765.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1735713961907,0.18624195,93766.0,93765.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1735713962906,0.18724195,93766.0,93765.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1735713965209,0.54804195,93766.0,93765.0,0.00120981]
["bitfinex-derivatives","BTCF0:USTF0",1735713967110,0.54804195,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713967306,0.053439,93756.0,93755.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735713967610,0.053439,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713967802,0.16651641,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713969501,0.16851641,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713970905,0.16951641,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713971105,0.053443,93749.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735713971306,0.053443,93749.0,93748.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1735713972110,0.17057691,93749.0,93748.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1735713973509,0.17257691,93749.0,93748.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1735713977520,0.17257691,93749.0,93748.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735713977724,0.17257691,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713979214,0.053446,93743.0,93742.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735713980416,0.053446,93743.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735713982521,0.07038783,93743.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735713991035,0.01694183,93743.0,93742.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735713991222,0.053443,93749.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735713991423,0.053443,93749.0,93748.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735713991822,0.16999012,93749.0,93748.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735713992127,0.1871508,93749.0,93748.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735713992525,0.1891508,93749.0,93748.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735713995729,0.1891508,93749.0,93748.0,0.02481284]
["bitfinex-derivatives","BTCF0:USTF0",1735713998937,0.1357078,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735713999127,0.053447,93744.0,93743.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735713999526,0.17544299,93744.0,93743.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735714001130,0.17544299,93744.0,93743.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735714007739,0.17544299,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714025056,0.02465434,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714026152,0.07810134,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714026553,0.07810134,93744.0,93741.0,0.02452713]
["bitfinex-derivatives","BTCF0:USTF0",1735714026554,0.02465434,93744.0,93741.0,0.02452713]
["bitfinex-derivatives","BTCF0:USTF0",1735714026859,0.02465434,93744.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735714027253,0.02465434,93744.0,93743.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735714029262,0.02465434,93744.0,93743.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1735714032862,0.02465434,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714035466,0.07810034,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714037774,0.07810034,93744.0,93743.0,0.02533399]
["bitfinex-derivatives","BTCF0:USTF0",1735714053872,0.07810034,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714056579,0.07810034,93744.0,93743.0,0.00047822]
["bitfinex-derivatives","BTCF0:USTF0",1735714059082,0.07810034,93744.0,93743.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1735714059482,0.02465434,93744.0,93743.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1735714059683,0.02465434,93744.0,93743.0,0.05392422]
["bitfinex-derivatives","BTCF0:USTF0",1735714060978,0.02465434,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714066587,0.02465434,93744.0,93741.0,0.35563075]
["bitfinex-derivatives","BTCF0:USTF0",1735714066899,0.02465434,93744.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735714069488,0.02465434,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714070410,0.07810034,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714071293,0.17653707,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714072297,0.07810034,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714089011,0.07810034,93744.0,93743.0,0.02801464]
["bitfinex-derivatives","BTCF0:USTF0",1735714090010,0.17653557,93744.0,93743.0,0.02801464]
["bitfinex-derivatives","BTCF0:USTF0",1735714092801,0.07810034,93744.0,93743.0,0.02801464]
["bitfinex-derivatives","BTCF0:USTF0",1735714111632,0.17653671,93744.0,93743.0,0.02801464]
["bitfinex-derivatives","BTCF0:USTF0",1735714114234,0.07810034,93744.0,93743.0,0.02801464]
["bitfinex-derivatives","BTCF0:USTF0",1735714123443,0.07810034,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714123943,0.07810034,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714124339,0.17653783,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714140239,0.07810034,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714142246,0.053446,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714144646,0.15188344,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714146555,0.053446,93744.0,93743.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735714151954,0.73876068,93749.0,93727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735714152154,0.3608,93738.0,93737.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735714153859,0.3608,93738.0,93737.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735714154848,0.3608,93738.0,93737.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1735714156459,0.3608,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735714157557,0.22145514,93738.0,93737.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1735714159256,0.3608,93749.0,93737.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1735714159455,0.001,93754.0,93753.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714159653,0.053437,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714161153,0.055437,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714161555,0.057437,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714161754,0.004,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714162357,0.01662506,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714172758,0.01462506,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714172958,0.01562506,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714173572,0.01462506,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714173772,0.01562506,93759.0,93758.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735714174172,0.01562506,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714174767,0.01562506,93759.0,93758.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735714178874,0.01562506,93759.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714179069,0.01562506,93759.0,93758.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735714182278,0.06906606,93759.0,93758.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735714185471,0.01562506,93759.0,93758.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735714187678,0.06906706,93759.0,93758.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735714188275,0.06906706,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714188471,0.06906706,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714188472,0.18372774,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714188683,0.0303,93758.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735714188875,0.053449,93748.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735714189076,0.0303,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735714189275,0.083749,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735714189874,0.083749,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714189875,0.0303,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714190077,0.053453,93742.0,93741.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735714190686,0.052453,93742.0,93741.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735714191881,0.052453,93742.0,93741.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735714192288,0.052453,93742.0,93741.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1735714193979,0.115853,93742.0,93741.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1735714195290,0.23715054,93742.0,93741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735714196290,0.23715054,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735714196487,0.23715054,93742.0,93741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735714208906,0.23715054,93742.0,93741.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735714209614,0.04331039,93742.0,93741.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735714217916,0.09676239,93742.0,93741.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1735714227325,0.09676239,93742.0,93741.0,0.02977316]
["bitfinex-derivatives","BTCF0:USTF0",1735714228430,0.19520448,93742.0,93741.0,0.02977316]
["bitfinex-derivatives","BTCF0:USTF0",1735714237343,0.19520448,93742.0,93737.0,0.01289289]
["bitfinex-derivatives","BTCF0:USTF0",1735714237830,0.053453,93740.0,93738.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735714238831,0.09844209,93739.0,93738.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735714239936,0.09844209,93739.0,93738.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735714240539,0.09844209,93739.0,93738.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1735714241625,0.15189609,93739.0,93738.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1735714241834,0.58052854,93739.0,93719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735714242038,0.053462,93725.0,93724.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1735714243029,0.053462,93725.0,93724.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1735714243230,0.052462,93725.0,93724.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1735714244030,0.052462,93725.0,93724.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1735714244738,0.053462,93725.0,93724.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1735714247438,0.06510023,93725.0,93724.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1735714247841,0.06510023,93725.0,93724.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1735714248043,0.06510023,93725.0,93724.0,0.062462]
["bitfinex-derivatives","BTCF0:USTF0",1735714248627,0.06410023,93725.0,93724.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1735714248829,0.01163823,93725.0,93724.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1735714249140,0.3608,93727.0,93726.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735714250945,0.3608,93727.0,93726.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735714251143,0.3608,93727.0,93726.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735714251644,0.37256524,93727.0,93726.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735714254946,0.01176524,93727.0,93726.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1735714255142,0.05346,93729.0,93726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735714255447,0.05346,93729.0,93728.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714256147,0.3608,93730.0,93729.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714257839,0.3618,93730.0,93729.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714259848,0.001,93730.0,93729.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714260956,0.01253257,93730.0,93729.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714269855,0.001,93730.0,93729.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735714311487,0.053448,93747.0,93737.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735714311681,0.053448,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735714311882,0.053448,93747.0,93746.0,0.02846201]
["bitfinex-derivatives","BTCF0:USTF0",1735714312683,0.151886,93747.0,93746.0,0.02846201]
["bitfinex-derivatives","BTCF0:USTF0",1735714313589,0.159886,93747.0,93746.0,0.02946201]
["bitfinex-derivatives","BTCF0:USTF0",1735714313889,0.160886,93747.0,93746.0,0.02946201]
["bitfinex-derivatives","BTCF0:USTF0",1735714314089,0.107438,93747.0,93746.0,0.02946201]
["bitfinex-derivatives","BTCF0:USTF0",1735714314490,0.011,93747.0,93746.0,0.02946201]
["bitfinex-derivatives","BTCF0:USTF0",1735714318289,0.008,93747.0,93746.0,0.02946201]
["bitfinex-derivatives","BTCF0:USTF0",1735714318591,0.002,93747.0,93746.0,0.02846201]
["bitfinex-derivatives","BTCF0:USTF0",1735714320691,0.07195674,93760.0,93746.0,0.02846201]
["bitfinex-derivatives","BTCF0:USTF0",1735714320883,0.05228593,93764.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714321079,0.053441,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714323794,0.058441,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714323984,0.061441,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714327688,0.061441,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714327984,0.18423043,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714328987,0.18423043,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714330995,0.061441,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714337990,0.17462645,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714338702,0.17462645,93760.0,93759.0,0.02962824]
["bitfinex-derivatives","BTCF0:USTF0",1735714339197,0.2730523,93760.0,93759.0,0.02962824]
["bitfinex-derivatives","BTCF0:USTF0",1735714348616,0.2730523,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714349716,0.2710523,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714349897,0.2710523,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714349898,0.17262645,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714350902,0.17162645,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714351333,0.27005234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714351499,0.26905234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714351802,0.27205234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714352000,0.27405234,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714358612,0.27305234,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714359140,0.26705234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714359306,0.27105234,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714359495,0.27305234,93760.0,93759.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735714359705,0.27305234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714361017,0.27105234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714361210,0.27305234,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714364506,0.15986689,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714377615,0.061441,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714383423,0.061441,93760.0,93759.0,0.03006116]
["bitfinex-derivatives","BTCF0:USTF0",1735714384213,0.15986294,93760.0,93759.0,0.03006116]
["bitfinex-derivatives","BTCF0:USTF0",1735714393424,0.15986294,93760.0,93759.0,0.0167522]
["bitfinex-derivatives","BTCF0:USTF0",1735714393632,0.15986294,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714394127,0.15886294,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714395083,0.10542194,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714395592,0.007,93760.0,93759.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735714395914,0.4158233,93770.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714396235,0.005,93760.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714396439,0.006,93760.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714396621,0.001,93760.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714396821,0.006,93760.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714397029,0.005,93760.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714397229,0.053436,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735714399625,0.055436,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735714401522,0.15385378,93767.0,93766.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735714403438,0.15385378,93767.0,93766.0,0.03050862]
["bitfinex-derivatives","BTCF0:USTF0",1735714406738,0.10041778,93767.0,93756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735714406947,0.053438,93764.0,93756.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735714407945,0.053438,93764.0,93761.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735714410042,0.054438,93764.0,93762.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735714410942,0.053438,93763.0,93762.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735714413139,0.055438,93763.0,93762.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735714415746,0.053439,93761.0,93760.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735714415930,0.053439,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714417037,0.054439,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714419843,0.054439,93761.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714420091,0.054439,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714426052,0.054439,93761.0,93759.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714426328,0.054439,93761.0,93760.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735714428952,0.053439,93761.0,93760.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735714429152,0.054439,93761.0,93760.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735714429546,0.054439,93761.0,93760.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714429856,0.054439,93761.0,93760.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735714434562,0.054439,93761.0,93760.0,0.35407591]
["bitfinex-derivatives","BTCF0:USTF0",1735714434951,0.054439,93761.0,93760.0,0.40751591]
["bitfinex-derivatives","BTCF0:USTF0",1735714442760,0.15285742,93761.0,93760.0,0.40751591]
["bitfinex-derivatives","BTCF0:USTF0",1735714443474,0.15285742,93761.0,93760.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714443975,0.09941842,93761.0,93760.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714444756,0.001,93761.0,93760.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735714456183,0.001,93761.0,93760.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1735714458091,0.001,93761.0,93760.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1735714460482,0.02693848,93771.0,93770.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735714460683,0.053433,93773.0,93772.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735714461085,0.08026734,93773.0,93772.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735714461988,0.08026734,93773.0,93772.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735714462397,0.02683434,93773.0,93772.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735714462777,0.05343,93778.0,93772.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735714462778,0.05343,93778.0,93777.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735714463299,0.0812113,93778.0,93777.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735714464906,0.0852113,93778.0,93777.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735714465200,0.0852113,93778.0,93777.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735714465798,0.18361571,93778.0,93777.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735714479011,0.0852113,93778.0,93777.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735714480813,0.0852113,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714481111,0.18361648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714482915,0.17961648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714483113,0.18261648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714483311,0.18261648,93778.0,93777.0,0.02913039]
["bitfinex-derivatives","BTCF0:USTF0",1735714483512,0.18261648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714486320,0.17961648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714486613,0.18261648,93778.0,93777.0,0.03013039]
["bitfinex-derivatives","BTCF0:USTF0",1735714490914,0.18261648,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714491915,0.18261648,93778.0,93777.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735714492708,0.12918648,93778.0,93777.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1735714494815,0.10140518,93778.0,93777.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1735714495621,0.003,93778.0,93777.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1735714496518,0.053422,93791.0,93789.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735714496720,0.053422,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714496915,0.16534381,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714498224,0.00102421,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714498823,0.00102421,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714499025,0.05444621,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714499411,0.05744621,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714508430,0.05744621,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714518539,0.05744621,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714518540,0.00402421,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714518837,0.053426,93785.0,93782.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714520540,0.054426,93785.0,93782.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714521332,0.053426,93784.0,93782.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714522749,0.054426,93784.0,93782.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714522944,0.056426,93784.0,93782.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714525150,0.056426,93784.0,93778.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735714525354,0.056426,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714526453,0.07724643,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714536566,0.02382043,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714551678,0.02382043,93784.0,93783.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735714555788,0.07724643,93784.0,93783.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735714556085,0.07724643,93784.0,93783.0,0.35407621]
["bitfinex-derivatives","BTCF0:USTF0",1735714556582,0.19932301,93784.0,93783.0,0.35407621]
["bitfinex-derivatives","BTCF0:USTF0",1735714558685,0.01630132,93784.0,93783.0,0.35407621]
["bitfinex-derivatives","BTCF0:USTF0",1735714559991,0.06972732,93784.0,93783.0,0.35407621]
["bitfinex-derivatives","BTCF0:USTF0",1735714561637,0.06972732,93784.0,93783.0,0.40750321]
["bitfinex-derivatives","BTCF0:USTF0",1735714562599,0.06972732,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714562786,0.08708924,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714564387,0.03366324,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714568591,0.01736192,93784.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735714568898,0.3608,93793.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735714569200,0.47784764,93793.0,93792.0,0.03490631]
["bitfinex-derivatives","BTCF0:USTF0",1735714569605,0.49501079,93793.0,93792.0,0.03490631]
["bitfinex-derivatives","BTCF0:USTF0",1735714570093,0.49501079,93793.0,93792.0,0.03590631]
["bitfinex-derivatives","BTCF0:USTF0",1735714570892,0.49801079,93793.0,93792.0,0.03590631]
["bitfinex-derivatives","BTCF0:USTF0",1735714575192,0.55143179,93793.0,93792.0,0.03590631]
["bitfinex-derivatives","BTCF0:USTF0",1735714576054,0.55143179,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714579691,0.19063179,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714580896,0.18763179,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714581097,0.053423,93789.0,93788.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735714583114,0.053424,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714584004,0.053425,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714588435,0.01716315,93793.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714588609,0.053425,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714589810,0.053426,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714593109,0.07086535,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714594215,0.3608,93798.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714594410,0.05342,93795.0,93792.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714594712,0.3608,93798.0,93792.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714594713,0.053421,93794.0,93792.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714595210,0.053421,93794.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714595410,0.053421,93794.0,93791.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735714595614,0.053421,93794.0,93784.0,0.37824899]
["bitfinex-derivatives","BTCF0:USTF0",1735714595816,0.053421,93794.0,93793.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714597624,0.37872599,93798.0,93784.0,0.37824899]
["bitfinex-derivatives","BTCF0:USTF0",1735714597878,0.37872599,93798.0,93795.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735714598827,0.43214399,93798.0,93795.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735714599420,0.43214399,93798.0,93795.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735714599615,0.01792599,93798.0,93797.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735714599813,0.1,93800.0,93797.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735714600320,0.002,93798.0,93797.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735714601214,0.053418,93799.0,93797.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735714601720,0.053418,93799.0,93797.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735714602422,0.053418,93798.0,93797.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735714602821,0.056418,93798.0,93797.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735714603021,0.056418,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714628044,0.056418,93798.0,93797.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735714633751,0.08069073,93804.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714633985,0.053415,93804.0,93803.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714634950,0.004,93804.0,93803.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714635538,0.004,93804.0,93803.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735714650455,0.004,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714650756,0.057415,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714659358,0.004,93804.0,93803.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1735714660057,0.004,93804.0,93803.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714660653,0.053412,93809.0,93805.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735714662272,0.054412,93809.0,93805.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735714662460,0.054412,93809.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735714663850,0.055412,93809.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735714666365,0.055412,93809.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714666366,0.002,93809.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714666558,0.053414,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714667359,0.053414,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735714667761,0.054414,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735714668784,0.054414,93805.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714669067,0.054414,93805.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714669964,0.053414,93805.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714671067,0.054414,93805.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714673370,0.001,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714674581,0.001,93805.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714674582,0.001,93805.0,93801.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714674764,0.001,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714676763,0.053412,93809.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714677068,0.053412,93809.0,93805.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735714677682,0.053412,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714680076,0.054412,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714680469,0.054412,93809.0,93807.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735714689224,0.053413,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714689573,0.086213,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714690273,0.087213,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714692794,0.31929953,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714692987,0.34069246,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714693289,0.11427402,93818.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714693486,0.11427402,93819.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714693790,0.34069246,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714694086,0.053413,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714694284,0.053413,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714696883,0.054413,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714698303,0.053414,93806.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714698709,0.02257109,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714698710,0.17216111,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714698890,0.20306111,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714699095,0.084314,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714699286,0.20590794,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714700891,0.15349394,93805.0,93793.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735714701084,0.053423,93790.0,93785.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735714701288,0.3608,93794.0,93785.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735714701484,0.053425,93787.0,93785.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735714701852,0.053425,93786.0,93785.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735714702704,0.053425,93786.0,93785.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1735714703202,0.053425,93786.0,93785.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735714703396,0.053425,93786.0,93785.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1735714703893,0.053425,93786.0,93785.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1735714706788,0.053425,93786.0,93785.0,0.422225]
["bitfinex-derivatives","BTCF0:USTF0",1735714708409,0.053423,93791.0,93785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735714708612,0.053423,93791.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735714708900,0.16916767,93791.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735714709505,0.16916767,93791.0,93790.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735714709907,0.16916767,93791.0,93790.0,0.417223]
["bitfinex-derivatives","BTCF0:USTF0",1735714710612,0.16916767,93791.0,93790.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1735714715007,0.11574467,93791.0,93790.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1735714715308,0.11631262,93793.0,93790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735714715605,0.11631262,93793.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735714716010,0.16973262,93795.0,93794.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714716302,0.05342,93795.0,93794.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714716607,0.17539949,93795.0,93794.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735714717207,0.17539949,93795.0,93794.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735714718703,0.12197949,93795.0,93794.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735714720508,0.02092204,93796.0,93795.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735714720807,0.3608,93802.0,93794.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735714720909,0.053415,93804.0,93801.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735714721106,0.053415,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714721301,0.16508317,93804.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735714724213,0.11166817,93804.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735714729216,0.11166817,93804.0,93803.0,0.03018921]
["bitfinex-derivatives","BTCF0:USTF0",1735714730915,0.16508317,93804.0,93803.0,0.03018921]
["bitfinex-derivatives","BTCF0:USTF0",1735714733011,0.16508317,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714733012,0.16508317,93804.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714734015,0.053416,93803.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714734223,0.11166817,93804.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714734406,0.02151918,93805.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714734407,0.1748047,93802.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714734610,0.053416,93802.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714735109,0.1213887,93801.0,93798.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735714736419,0.1213887,93801.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714737017,0.1748057,93801.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714737315,0.053417,93801.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714737819,0.11770083,93800.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714738622,0.17111783,93800.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714738865,0.053417,93800.0,93799.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735714739024,0.053417,93800.0,93799.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1735714742028,0.053417,93800.0,93799.0,0.02437695]
["bitfinex-derivatives","BTCF0:USTF0",1735714742923,0.053417,93800.0,93799.0,0.07779395]
["bitfinex-derivatives","BTCF0:USTF0",1735714743115,0.08603817,93800.0,93799.0,0.07779395]
["bitfinex-derivatives","BTCF0:USTF0",1735714743518,0.03262117,93800.0,93799.0,0.07779395]
["bitfinex-derivatives","BTCF0:USTF0",1735714743720,0.11495571,93815.0,93814.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735714743930,0.11495571,93815.0,93814.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735714744626,0.11495571,93815.0,93814.0,0.775009]
["bitfinex-derivatives","BTCF0:USTF0",1735714745025,0.053404,93823.0,93822.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735714745238,0.053404,93823.0,93822.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1735714747031,0.03278823,93825.0,93824.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735714747308,0.03278823,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714747309,0.053401,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714747525,0.12363059,93828.0,93825.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735714749830,0.12663059,93828.0,93825.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735714750625,0.12663059,93828.0,93825.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735714751926,0.12663059,93828.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714752116,0.12663059,93828.0,93827.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735714752322,0.12663059,93828.0,93827.0,0.03094033]
["bitfinex-derivatives","BTCF0:USTF0",1735714753931,0.12663059,93828.0,93827.0,0.03194033]
["bitfinex-derivatives","BTCF0:USTF0",1735714761535,0.18003159,93828.0,93827.0,0.03194033]
["bitfinex-derivatives","BTCF0:USTF0",1735714761839,0.18003159,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714771147,0.02880593,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714771444,0.14888118,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714807171,0.053409,93814.0,93808.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714807472,0.172928,93813.0,93808.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714807867,0.05341,93813.0,93808.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714808065,0.3608,93819.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714808270,0.053413,93808.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714808864,0.3608,93819.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714809168,0.053414,93806.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714809364,0.053414,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714811475,0.055414,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714814364,0.055414,93805.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714822983,0.002,93805.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714830477,0.001,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714830676,0.001,93805.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714831583,0.024699,93807.0,93804.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735714831885,0.053411,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714834383,0.054411,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714834787,0.053411,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714834996,0.02622582,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714842495,0.001,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714843890,0.02536546,93811.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714844092,0.001,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714844593,0.001,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714844793,0.001,93810.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735714847198,0.17000732,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714849637,0.17100732,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714854999,0.16349732,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714859904,0.11009032,93818.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714860104,0.053408,93816.0,93812.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735714860674,0.11232678,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714860702,0.001,93818.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714861016,0.001,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714861802,0.02554461,93819.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714862009,0.053405,93821.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714862714,0.053406,93820.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714863006,0.001,93818.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714863699,0.053406,93819.0,93817.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735714863804,0.05341,93813.0,93812.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735714865296,0.05341,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714866719,0.05441,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714866903,0.053416,93801.0,93800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735714867172,0.053416,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714869104,0.053416,93801.0,93800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735714869517,0.053416,93801.0,93800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735714870506,0.07303854,93801.0,93800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735714870707,0.07303854,93801.0,93800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735714875413,0.06559854,93801.0,93800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735714877516,0.18156326,93801.0,93800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735714883033,0.18156326,93801.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735714883641,0.18156326,93801.0,93800.0,0.0023042]
["bitfinex-derivatives","BTCF0:USTF0",1735714884336,0.18156326,93801.0,93800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735714890740,0.63558726,93801.0,93781.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714891045,0.053427,93783.0,93781.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714891273,0.3608,93795.0,93781.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714891274,0.053427,93782.0,93781.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714892047,0.053427,93782.0,93781.0,0.01659953]
["bitfinex-derivatives","BTCF0:USTF0",1735714892648,0.053427,93782.0,93781.0,0.01459953]
["bitfinex-derivatives","BTCF0:USTF0",1735714892848,0.053427,93782.0,93781.0,0.01259953]
["bitfinex-derivatives","BTCF0:USTF0",1735714894447,0.053427,93782.0,93781.0,0.00559953]
["bitfinex-derivatives","BTCF0:USTF0",1735714894643,0.053427,93782.0,93781.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714895442,0.16548413,93782.0,93781.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714898645,0.18564425,93782.0,93781.0,0.01159953]
["bitfinex-derivatives","BTCF0:USTF0",1735714911465,0.18564425,93782.0,93781.0,0.00659626]
["bitfinex-derivatives","BTCF0:USTF0",1735714913555,0.18564425,93782.0,93781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735714913757,0.18564425,93782.0,93781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735714915469,0.18564425,93782.0,93781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735714915801,0.053428,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714916165,0.67086641,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714916473,0.48019109,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714917167,0.53461909,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714917958,0.53861909,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714919370,0.48519109,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714919578,0.053432,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714919962,0.053437,93766.0,93763.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714920665,0.36604268,93780.0,93763.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714920666,0.053437,93765.0,93763.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735714921471,0.053437,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714922768,0.053437,93764.0,93763.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1735714922969,0.051437,93764.0,93763.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1735714923567,0.051437,93764.0,93763.0,0.418238]
["bitfinex-derivatives","BTCF0:USTF0",1735714923772,0.29169382,93780.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735714924085,0.053432,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714924282,0.053432,93773.0,93772.0,0.30064233]
["bitfinex-derivatives","BTCF0:USTF0",1735714924572,0.16713396,93773.0,93772.0,0.30064233]
["bitfinex-derivatives","BTCF0:USTF0",1735714926966,0.16813396,93773.0,93772.0,0.30064233]
["bitfinex-derivatives","BTCF0:USTF0",1735714927664,0.11470196,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735714928875,0.053433,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714929167,0.17142284,93771.0,93770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735714936387,0.17116284,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714956883,0.17090284,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735714983301,0.17090284,93771.0,93770.0,0.0007249]
["bitfinex-derivatives","BTCF0:USTF0",1735715003802,0.17090284,93771.0,93761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735715003803,0.053438,93762.0,93761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735715004204,0.17305983,93762.0,93761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735715005114,0.17305983,93762.0,93761.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735715007926,0.18745293,93762.0,93761.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735715019019,0.18745293,93762.0,93761.0,0.02159368]
["bitfinex-derivatives","BTCF0:USTF0",1735715019713,0.18745293,93762.0,93761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735715020420,0.18845293,93762.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735715021419,0.053439,93761.0,93760.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1735715021919,0.1698346,93761.0,93760.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1735715022626,0.1728346,93761.0,93760.0,0.00159983]
["bitfinex-derivatives","BTCF0:USTF0",1735715035547,0.1728346,93761.0,93754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735715035548,0.053442,93755.0,93754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735715035949,0.16812021,93755.0,93754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735715036839,0.16812021,93755.0,93754.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735715039350,0.16812021,93755.0,93754.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735715046553,0.053442,93755.0,93754.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735715064755,0.053442,93755.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715067061,0.032,93765.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715067463,0.11530385,93763.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715067860,0.032,93765.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715068168,0.053442,93755.0,93754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735715068365,0.053442,93755.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715069451,0.053442,93755.0,93754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735715069657,0.053442,93755.0,93754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735715070759,0.053442,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715072072,0.053442,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715072382,0.053442,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715072577,0.053442,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715072972,0.053442,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715075462,0.06652436,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715077370,0.06652436,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715079570,0.06652436,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715079814,0.06652436,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715081474,0.06652436,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715081696,0.06652436,93755.0,93754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715081881,0.06652436,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715083776,0.06652436,93755.0,93754.0,0.00114799]
["bitfinex-derivatives","BTCF0:USTF0",1735715087588,0.06752436,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715087897,0.06752436,93755.0,93744.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715087898,0.053449,93745.0,93744.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715089590,0.053449,93745.0,93744.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735715090185,0.053449,93745.0,93744.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735715091384,0.053449,93745.0,93744.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1735715092123,0.053449,93745.0,93744.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735715092588,0.0663229,93745.0,93744.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735715093086,0.0663229,93745.0,93744.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1735715095184,0.0128739,93745.0,93744.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1735715095394,0.053445,93750.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735715095583,0.053445,93750.0,93749.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735715095892,0.053445,93750.0,93749.0,0.02972011]
["bitfinex-derivatives","BTCF0:USTF0",1735715098286,0.054445,93750.0,93749.0,0.02972011]
["bitfinex-derivatives","BTCF0:USTF0",1735715098485,0.06735576,93750.0,93749.0,0.02972011]
["bitfinex-derivatives","BTCF0:USTF0",1735715103381,0.06735576,93750.0,93749.0,0.06172011]
["bitfinex-derivatives","BTCF0:USTF0",1735715105093,0.001,93750.0,93749.0,0.06172011]
["bitfinex-derivatives","BTCF0:USTF0",1735715109311,0.053443,93755.0,93754.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735715109994,0.06980231,93755.0,93754.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735715110209,0.06980231,93755.0,93749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735715110210,0.11501253,93766.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715110401,0.053434,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715110595,0.053434,93771.0,93762.0,0.02517015]
["bitfinex-derivatives","BTCF0:USTF0",1735715111489,0.053434,93771.0,93762.0,0.05577015]
["bitfinex-derivatives","BTCF0:USTF0",1735715111893,0.053434,93771.0,93769.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735715112704,0.007,93771.0,93769.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735715113398,0.008,93771.0,93769.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715123407,0.006,93771.0,93769.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735715125071,0.006,93771.0,93769.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715125541,0.004,93771.0,93769.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715125708,0.007,93771.0,93769.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715130997,0.007,93771.0,93770.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735715132112,0.004,93771.0,93770.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715132299,0.007,93771.0,93770.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715132904,0.004,93771.0,93770.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715133109,0.007,93771.0,93770.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715133501,0.18389244,93771.0,93770.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735715142317,0.18389244,93771.0,93770.0,0.03962857]
["bitfinex-derivatives","BTCF0:USTF0",1735715144246,0.18389244,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715174660,0.18289244,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715175055,0.053434,93770.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715175449,0.11401555,93769.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715175846,0.16745055,93769.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715176252,0.053435,93769.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715176559,0.11430567,93768.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715176751,0.16774067,93768.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715177062,0.053435,93768.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715177453,0.11632847,93767.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715177967,0.16976447,93767.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715180268,0.17376447,93767.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715180457,0.17576447,93767.0,93764.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715180862,0.053436,93766.0,93761.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735715181063,0.053436,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715181363,0.17167618,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715183270,0.17667618,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715184061,0.17767618,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715184862,0.17367618,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715186269,0.02308738,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715186569,0.02708738,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715186963,0.08052338,93766.0,93765.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735715187767,0.053438,93762.0,93761.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735715190064,0.057438,93762.0,93761.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735715194374,0.07467248,93762.0,93761.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735715217199,0.02123448,93762.0,93761.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735715254521,0.053444,93756.0,93755.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715254717,0.053446,93751.0,93750.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735715255104,0.17297754,93751.0,93750.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735715257305,0.17297754,93751.0,93750.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735715257508,0.17297754,93751.0,93750.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1735715263722,0.18797926,93751.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735715266528,0.13453326,93751.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715266727,0.13453326,93751.0,93738.0,0.29078598]
["bitfinex-derivatives","BTCF0:USTF0",1735715266728,0.05345,93743.0,93738.0,0.29078598]
["bitfinex-derivatives","BTCF0:USTF0",1735715267119,0.17194501,93743.0,93738.0,0.29078598]
["bitfinex-derivatives","BTCF0:USTF0",1735715267326,0.053452,93739.0,93738.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735715267818,0.17194701,93739.0,93738.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735715268019,0.16894701,93739.0,93738.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735715269935,0.16894701,93739.0,93738.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1735715270129,0.16894701,93739.0,93738.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1735715272592,0.18341253,93739.0,93738.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1735715277130,0.18341253,93739.0,93738.0,0.420252]
["bitfinex-derivatives","BTCF0:USTF0",1735715281136,0.18341253,93739.0,93738.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1735715281732,0.13296053,93739.0,93723.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735715281941,0.053456,93733.0,93732.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715282431,0.17157045,93733.0,93732.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715283287,0.17157045,93733.0,93732.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1735715283833,0.17157045,93733.0,93732.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1735715284639,0.17157045,93733.0,93732.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1735715284841,0.17157045,93733.0,93732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735715285047,0.17157045,93733.0,93732.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1735715293246,0.17157045,93733.0,93732.0,0.03446644]
["bitfinex-derivatives","BTCF0:USTF0",1735715295749,0.11811445,93733.0,93732.0,0.03446644]
["bitfinex-derivatives","BTCF0:USTF0",1735715295935,0.11811445,93733.0,93732.0,0.09696644]
["bitfinex-derivatives","BTCF0:USTF0",1735715296137,0.11282772,93737.0,93736.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735715296340,0.053453,93738.0,93732.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735715296542,0.053453,93738.0,93737.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715296945,0.16628072,93738.0,93737.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715298045,0.16628072,93738.0,93737.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735715298803,0.16628072,93738.0,93737.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735715307141,0.16628072,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715318356,0.053453,93738.0,93737.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735715320481,0.053453,93738.0,93737.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735715320662,0.053453,93738.0,93737.0,0.03137355]
["bitfinex-derivatives","BTCF0:USTF0",1735715320859,0.01446552,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715321060,0.053455,93735.0,93732.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715322259,0.053455,93734.0,93732.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715323767,0.053456,93733.0,93732.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735715324548,0.053456,93733.0,93732.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1735715326060,0.053456,93733.0,93732.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735715326265,0.053456,93733.0,93732.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1735715327865,0.06702001,93733.0,93732.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1735715329966,0.06702001,93733.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735715330551,0.053457,93732.0,93731.0,0.30561734]
["bitfinex-derivatives","BTCF0:USTF0",1735715332168,0.053457,93732.0,93731.0,0.30861734]
["bitfinex-derivatives","BTCF0:USTF0",1735715332797,0.052457,93732.0,93731.0,0.30861734]
["bitfinex-derivatives","BTCF0:USTF0",1735715334265,0.052457,93732.0,93731.0,0.30961734]
["bitfinex-derivatives","BTCF0:USTF0",1735715340578,0.3608,93739.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735715340971,0.053457,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735715342064,0.053457,93732.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735715343674,0.053457,93732.0,93731.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1735715344567,0.053454,93737.0,93736.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715344968,0.17638247,93737.0,93736.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715345868,0.17638247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715346866,0.17638247,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715350275,0.17638247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715350578,0.18238247,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735715351280,0.18238247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715352167,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715360470,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715365079,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715365269,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715365465,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715365670,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715368282,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715368480,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715369179,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715369387,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715369877,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715370283,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715370478,0.18438247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715370779,0.54518247,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715371980,0.49172847,93737.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715372188,0.053458,93724.0,93723.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735715372721,0.17698371,93724.0,93723.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1735715373077,0.17698371,93724.0,93723.0,0.35407058]
["bitfinex-derivatives","BTCF0:USTF0",1735715374995,0.17698371,93724.0,93723.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715378588,0.19756286,93724.0,93723.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715390089,0.07403715,93724.0,93723.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715398704,0.02057915,93724.0,93723.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715398897,0.053455,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715399101,0.053455,93730.0,93729.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715399401,0.17712628,93730.0,93729.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715400409,0.18012628,93730.0,93729.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715400899,0.18112628,93730.0,93729.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715405606,0.18112628,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715405607,0.053457,93726.0,93724.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735715405810,0.053457,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715408214,0.054457,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715408804,0.001,93726.0,93725.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715409803,0.07179299,93750.0,93730.0,0.12524799]
["bitfinex-derivatives","BTCF0:USTF0",1735715410123,0.053447,93743.0,93742.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715411417,0.062447,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715412607,0.065447,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715416612,0.012,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715441636,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715445140,0.012,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715445451,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715445630,0.012,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715445832,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715446738,0.012,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715446948,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715448561,0.06545,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715453268,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715453838,0.012,93743.0,93742.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715454048,0.012,93743.0,93742.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1735715461655,0.35707944,93757.0,93742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735715462051,0.053447,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715464053,0.058447,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715464255,0.067447,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715465349,0.014,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715469156,0.011,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715469363,0.002,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715469553,0.008,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715469866,0.006,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715470161,0.009,93750.0,93749.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715470557,0.01,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715470758,0.009,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715472259,0.008,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715476561,0.061446,93750.0,93749.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735715480352,0.061446,93750.0,93749.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1735715483984,0.061446,93750.0,93739.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715483985,0.053453,93740.0,93739.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735715484182,0.3608,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715484367,0.053454,93736.0,93734.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715485468,0.053454,93736.0,93735.0,0.06634824]
["bitfinex-derivatives","BTCF0:USTF0",1735715487365,0.058454,93736.0,93735.0,0.06634824]
["bitfinex-derivatives","BTCF0:USTF0",1735715488164,0.060454,93736.0,93735.0,0.06634824]
["bitfinex-derivatives","BTCF0:USTF0",1735715489165,0.08375347,93736.0,93735.0,0.06634824]
["bitfinex-derivatives","BTCF0:USTF0",1735715495964,0.03029947,93736.0,93735.0,0.06634824]
["bitfinex-derivatives","BTCF0:USTF0",1735715500668,0.08375347,93736.0,93735.0,0.01289324]
["bitfinex-derivatives","BTCF0:USTF0",1735715500871,0.20125799,93736.0,93735.0,0.01289324]
["bitfinex-derivatives","BTCF0:USTF0",1735715501076,0.20125799,93736.0,93735.0,0.0070062]
["bitfinex-derivatives","BTCF0:USTF0",1735715501858,0.20125799,93736.0,93731.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715501859,0.053457,93732.0,93731.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715502262,0.16795586,93732.0,93731.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715503474,0.17095586,93732.0,93731.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715503749,0.17195586,93732.0,93731.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735715513781,0.17195586,93732.0,93731.0,0.02821025]
["bitfinex-derivatives","BTCF0:USTF0",1735715516478,0.17195586,93732.0,93721.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735715516677,0.053462,93722.0,93721.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735715517088,0.053462,93722.0,93721.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1735715518895,0.053462,93722.0,93721.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1735715520292,0.0769331,93722.0,93721.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1735715522892,0.0234711,93722.0,93721.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1735715523108,0.3608,93726.0,93721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735715523394,0.3608,93726.0,93725.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715523790,0.4752265,93726.0,93725.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715523984,0.4986976,93726.0,93725.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715524189,0.4986976,93726.0,93725.0,0.02846334]
["bitfinex-derivatives","BTCF0:USTF0",1735715526493,0.053464,93720.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715526820,0.053464,93720.0,93719.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735715528987,0.054464,93720.0,93719.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735715529399,0.053464,93720.0,93719.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735715529590,0.053464,93720.0,93719.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1735715529834,0.3842711,93726.0,93719.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1735715529835,0.3842711,93726.0,93719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735715530098,0.3842711,93726.0,93724.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715530099,0.17242347,93725.0,93724.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715530886,0.00816659,93725.0,93724.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715532002,0.06162759,93725.0,93724.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715536915,0.06162759,93725.0,93724.0,0.02907514]
["bitfinex-derivatives","BTCF0:USTF0",1735715548632,0.06162759,93725.0,93724.0,0.03007514]
["bitfinex-derivatives","BTCF0:USTF0",1735715549130,0.06162759,93725.0,93724.0,0.02907514]
["bitfinex-derivatives","BTCF0:USTF0",1735715553225,0.06162759,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715553420,0.06162759,93725.0,93724.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735715554329,0.00816659,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715554511,0.053464,93720.0,93719.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1735715555424,0.053464,93720.0,93719.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735715555819,0.053464,93720.0,93719.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1735715556328,0.053464,93720.0,93719.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1735715556527,0.053464,93720.0,93719.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735715563226,0.053464,93720.0,93719.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1735715563429,0.053464,93720.0,93719.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735715569127,0.053464,93720.0,93719.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1735715578845,0.02050108,93729.0,93719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735715579140,0.053461,93725.0,93724.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715579367,0.053461,93725.0,93724.0,0.02999448]
["bitfinex-derivatives","BTCF0:USTF0",1735715579645,0.17686491,93725.0,93724.0,0.02999448]
["bitfinex-derivatives","BTCF0:USTF0",1735715588153,0.12340391,93725.0,93724.0,0.02999448]
["bitfinex-derivatives","BTCF0:USTF0",1735715588336,0.02077328,93730.0,93729.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735715588648,0.1685006,93734.0,93733.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715589046,0.33302522,93735.0,93733.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735715589242,0.053456,93734.0,93733.0,0.03025378]
["bitfinex-derivatives","BTCF0:USTF0",1735715589442,0.16946567,93734.0,93733.0,0.03025378]
["bitfinex-derivatives","BTCF0:USTF0",1735715590040,0.17346567,93734.0,93733.0,0.03025378]
["bitfinex-derivatives","BTCF0:USTF0",1735715590784,0.17546567,93734.0,93733.0,0.03025378]
["bitfinex-derivatives","BTCF0:USTF0",1735715597359,0.053458,93729.0,93728.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715598747,0.055458,93729.0,93728.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715599157,0.056458,93729.0,93728.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735715599455,0.056458,93729.0,93728.0,0.03085608]
["bitfinex-derivatives","BTCF0:USTF0",1735715606966,0.003,93729.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735715607166,0.05346,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735715608357,0.05346,93726.0,93725.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1735715631890,0.02101654,93735.0,93734.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715632207,0.01711556,93743.0,93735.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735715632383,0.05345,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715632583,0.05345,93744.0,93734.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735715632986,0.002,93735.0,93734.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1735715633389,0.34715912,93747.0,93734.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735715633590,0.36450725,93747.0,93734.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735715633892,0.05345,93743.0,93741.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715634200,0.05345,93743.0,93742.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715636092,0.06345,93743.0,93742.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715636396,0.01,93743.0,93742.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715636791,0.01,93743.0,93742.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735715636792,0.005,93743.0,93742.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735715639091,0.002,93743.0,93742.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1735715639298,0.36450725,93747.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715639494,0.36450725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715641198,0.36950725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715641394,0.37150725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715642398,0.36950725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715642601,0.36650725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715642795,0.37150725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715643199,0.36650725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715643394,0.37150725,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715643805,0.34915912,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715644002,0.35415912,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715652809,0.006,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715653905,0.001,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715654108,0.006,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715654604,0.007,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715654999,0.002,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715655311,0.007,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715656014,0.12543169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715666318,0.12543169,93747.0,93746.0,0.030314]
["bitfinex-derivatives","BTCF0:USTF0",1735715677520,0.12543169,93747.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715677925,0.12543169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715678526,0.12443169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715680213,0.11943169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715680413,0.12243169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715681028,0.12543169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715687522,0.12543169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715691434,0.12343169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715691635,0.11943169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715691940,0.12143169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715693037,0.12043169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715693235,0.11943169,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715693554,0.17487969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715693748,0.17387969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715694126,0.17787969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715694640,0.17387969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715694937,0.17787969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715696035,0.17587969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715696231,0.17387969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715696437,0.17787969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715699640,0.17387969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715699941,0.17787969,93747.0,93746.0,0.0309158]
["bitfinex-derivatives","BTCF0:USTF0",1735715700940,0.17787969,93747.0,93746.0,0.01791172]
["bitfinex-derivatives","BTCF0:USTF0",1735715701244,0.17787969,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715701831,0.12443169,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715702138,0.12443169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715702341,0.12243169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715702740,0.11843169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715702945,0.11943169,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715703163,0.001,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715703331,0.12588124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715704035,0.12888124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715704946,0.12688124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715705143,0.12888124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715705748,0.12688124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715705945,0.12888124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715707039,0.12488124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715707348,0.12888124,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715716957,0.006,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715734461,0.005,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715734691,0.001,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715734874,0.004,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715740468,0.057448,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715741466,0.058448,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715749476,0.17571705,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715750369,0.17471705,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715751169,0.17371705,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715751375,0.17871705,93747.0,93746.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735715755470,0.17871705,93747.0,93746.0,0.03040015]
["bitfinex-derivatives","BTCF0:USTF0",1735715764775,0.008,93747.0,93746.0,0.03040015]
["bitfinex-derivatives","BTCF0:USTF0",1735715769571,0.053446,93751.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715769879,0.053446,93751.0,93748.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715770282,0.06661518,93751.0,93748.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715770791,0.06761518,93751.0,93748.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715771174,0.053447,93749.0,93748.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735715772382,0.053447,93749.0,93748.0,0.03071313]
["bitfinex-derivatives","BTCF0:USTF0",1735715773515,0.055447,93749.0,93748.0,0.03071313]
["bitfinex-derivatives","BTCF0:USTF0",1735715776376,0.053448,93748.0,93747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735715776616,0.053448,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715779700,0.054448,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715784590,0.05345,93744.0,93743.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735715785901,0.05445,93744.0,93743.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735715799101,0.001,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715799406,0.05345,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715802202,0.05445,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715811701,0.05445,93743.0,93741.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715811906,0.05445,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715813207,0.01316918,93751.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715813400,0.053448,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735715815011,0.054448,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735715816306,0.07507276,93747.0,93746.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735715821108,0.05345,93744.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715822215,0.02162476,93747.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715822513,0.05345,93743.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715823603,0.05345,93743.0,93742.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735715823916,0.05345,93743.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715824316,0.05445,93743.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715824800,0.3608,93756.0,93742.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735715825132,0.11501746,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715825208,0.16845946,93758.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715825516,0.053442,93758.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715825738,0.0738537,93758.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715827019,0.0204117,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715827432,0.05344,93762.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715827512,0.003,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715829221,0.003,93758.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715829414,0.003,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715830016,0.05344,93761.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715830704,0.38116548,93763.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715830705,0.003,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715831509,0.053442,93759.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715831922,0.053442,93758.0,93757.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735715832217,0.053442,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715833414,0.056442,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715836023,0.056442,93758.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715843556,0.003,93758.0,93757.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735715843691,0.003,93758.0,93757.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1735715852419,0.05343,93779.0,93757.0,0.417242]
["bitfinex-derivatives","BTCF0:USTF0",1735715852627,0.05343,93779.0,93778.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735715853028,0.379269,93781.0,93780.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735715855527,0.379269,93781.0,93780.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735715856341,0.382269,93781.0,93780.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735715856733,0.382269,93781.0,93780.0,0.03142696]
["bitfinex-derivatives","BTCF0:USTF0",1735715862838,0.021469,93781.0,93780.0,0.39222696]
["bitfinex-derivatives","BTCF0:USTF0",1735715864046,0.018469,93781.0,93780.0,0.39122696]
["bitfinex-derivatives","BTCF0:USTF0",1735715864343,0.0312,93788.0,93787.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735715864742,0.17234277,93788.0,93787.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735715866241,0.14114277,93788.0,93787.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735715866442,0.01734839,93788.0,93787.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735715866646,0.053419,93798.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715866647,0.053419,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715866944,0.12144154,93797.0,93789.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735715867246,0.07066195,93798.0,93788.0,0.07179299]
["bitfinex-derivatives","BTCF0:USTF0",1735715867440,0.07066195,93798.0,93789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735715867944,0.07466195,93798.0,93789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735715868742,0.07266195,93798.0,93789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735715868945,0.07266195,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715869143,0.07266195,93798.0,93796.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735715869351,0.07266195,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715869546,0.07266195,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715870348,0.07466195,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715870948,0.07466195,93798.0,93797.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735715875957,0.07466195,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715886760,0.11501298,93805.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715886761,0.34357933,93804.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715886955,0.36077163,93804.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715887162,0.11694581,93800.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715887357,0.11694581,93803.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715887557,0.36077163,93804.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715887756,0.11185185,93803.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715887953,0.053419,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715889655,0.056419,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735715894259,0.11748897,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715894455,0.053424,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715896364,0.055424,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715897269,0.056424,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715897467,0.056424,93789.0,93779.0,0.10509299]
["bitfinex-derivatives","BTCF0:USTF0",1735715897468,0.053429,93780.0,93779.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735715897770,0.053429,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715897771,0.05343,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715898268,0.17239012,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715899971,0.17339012,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735715902669,0.17339012,93779.0,93772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735715902670,0.053433,93773.0,93772.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735715902859,0.053433,93773.0,93772.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735715904277,0.053433,93773.0,93772.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735715905765,0.053433,93773.0,93772.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735715910767,0.053433,93773.0,93772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735715911040,0.053433,93773.0,93772.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1735715912282,0.053433,93773.0,93772.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1735715912480,0.053433,93773.0,93772.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1735715918184,0.053433,93773.0,93772.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1735715918485,0.053433,93773.0,93772.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1735715923386,0.053433,93773.0,93772.0,0.38677796]
["bitfinex-derivatives","BTCF0:USTF0",1735715932445,0.07107768,93779.0,93777.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735715932595,0.05343,93779.0,93777.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735715932792,0.11333099,93778.0,93777.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735715934301,0.002,93779.0,93778.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735715934489,0.02718603,93782.0,93781.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735715934801,0.12168276,93786.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715935199,0.16839965,93787.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715935538,0.1119676,93786.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715935901,0.1129676,93786.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715936292,0.1663936,93786.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715937001,0.35067646,93788.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715937302,0.11758542,93785.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715937802,0.055426,93786.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715938103,0.12055767,93785.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715938803,0.17398467,93785.0,93783.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715939695,0.17398467,93785.0,93783.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1735715940305,0.17398467,93785.0,93783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735715940504,0.055427,93785.0,93784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715940900,0.056427,93785.0,93784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715941303,0.003,93785.0,93784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715941503,0.002,93785.0,93784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715941802,0.003,93785.0,93784.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1735715942890,0.001,93785.0,93784.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1735715943107,0.003,93785.0,93784.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1735715961310,0.003,93785.0,93784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735715961910,0.003,93785.0,93784.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735715970628,0.003,93785.0,93784.0,0.775027]
["bitfinex-derivatives","BTCF0:USTF0",1735715973538,0.002,93785.0,93784.0,0.775027]
["bitfinex-derivatives","BTCF0:USTF0",1735715973731,0.02691177,93791.0,93784.0,0.783027]
["bitfinex-derivatives","BTCF0:USTF0",1735715974038,0.053419,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715974234,0.07976153,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715974692,0.20108307,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715975347,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715977140,0.14866407,93798.0,93797.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735715977836,0.14966407,93798.0,93797.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1735715978540,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715983656,0.14966407,93798.0,93796.0,0.3540777]
["bitfinex-derivatives","BTCF0:USTF0",1735715984001,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715984749,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715984934,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715985341,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715985547,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715995046,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715995364,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715996747,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735715996951,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716003363,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716003546,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716004599,0.14766407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716004854,0.14966407,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716005847,0.20308307,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716006254,0.20108307,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716006451,0.20308307,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716007052,0.05342,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716007253,0.03940562,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716007458,0.12215382,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716007955,0.17557382,93797.0,93796.0,0.28729094]
["bitfinex-derivatives","BTCF0:USTF0",1735716009551,0.12215382,93797.0,93780.0,0.07179299]
["bitfinex-derivatives","BTCF0:USTF0",1735716009753,0.05342,93796.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716010149,0.11153296,93795.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716010351,0.16495396,93795.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716010718,0.053421,93795.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716011248,0.11402746,93794.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716013553,0.11602746,93794.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716016649,0.002,93794.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716017561,0.02150797,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716017759,0.053419,93799.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716017963,0.12263207,93797.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716018269,0.12263207,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716018467,0.053419,93799.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716018764,0.16647738,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716019264,0.053419,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716019661,0.17523531,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716020059,0.17723531,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716020539,0.17523531,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716020655,0.17723531,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716021166,0.12381631,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716025059,0.002,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716028378,0.002,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716034676,0.11822553,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716038669,0.17164453,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716040282,0.16964453,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716040569,0.17064453,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716049465,0.16864453,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716049670,0.17064453,93798.0,93797.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1735716060451,0.17064453,93798.0,93797.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735716061478,0.002,93798.0,93797.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735716061872,0.11460535,93798.0,93797.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735716062079,0.16802435,93798.0,93797.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735716066588,0.16802435,93798.0,93797.0,0.04533062]
["bitfinex-derivatives","BTCF0:USTF0",1735716067787,0.053422,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716068185,0.17551977,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716069798,0.17651977,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716070498,0.17851977,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716071885,0.17851977,93792.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716072496,0.053423,93791.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716074199,0.055423,93791.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716079297,0.002,93791.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716080194,0.002,93791.0,93790.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716087715,0.002,93791.0,93790.0,0.416223]
["bitfinex-derivatives","BTCF0:USTF0",1735716088506,0.002,93791.0,93790.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735716089816,0.03331827,93792.0,93791.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716090008,0.053417,93801.0,93790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735716090009,0.053417,93801.0,93800.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735716092618,0.055417,93801.0,93800.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735716093207,0.08902962,93801.0,93800.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735716095006,0.053419,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716096414,0.055419,93798.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716096618,0.053419,93797.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716096915,0.37125136,93808.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716096916,0.27080249,93808.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716097416,0.053418,93799.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716099824,0.27080249,93808.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716100117,0.053419,93797.0,93796.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735716101720,0.29894437,93808.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716101721,0.053423,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716102411,0.27080249,93808.0,93794.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735716102616,0.053421,93795.0,93794.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735716102921,0.12187362,93803.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716103112,0.053414,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716103316,0.053423,93792.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716103520,0.12187362,93802.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716103713,0.16597984,93806.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716103714,0.053423,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716104917,0.053423,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716105189,0.053423,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716106624,0.08236996,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716106827,0.08236996,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716107026,0.08236996,93791.0,93790.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1735716108722,0.08236996,93791.0,93790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716109726,0.08236996,93791.0,93790.0,0.30165375]
["bitfinex-derivatives","BTCF0:USTF0",1735716110024,0.20091309,93791.0,93783.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735716110226,0.20091309,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716110526,0.053427,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716111625,0.053427,93783.0,93782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735716112843,0.053427,93783.0,93782.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1735716113325,0.053427,93783.0,93782.0,0.418228]
["bitfinex-derivatives","BTCF0:USTF0",1735716114725,0.053424,93789.0,93788.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716115124,0.16686822,93789.0,93788.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716116718,0.16686822,93789.0,93788.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716116919,0.11344422,93789.0,93788.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716117317,0.12370303,93793.0,93789.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716117936,0.053421,93794.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716118127,0.11506914,93793.0,93790.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716118733,0.11506914,93793.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716119041,0.16849114,93793.0,93791.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716119427,0.053422,93793.0,93791.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716119634,0.11260231,93792.0,93791.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735716124247,0.11260231,93792.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716125646,0.07809547,93798.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716125852,0.11161232,93797.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716126052,0.16503232,93797.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716126250,0.05342,93796.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716126705,0.11872712,93795.0,93791.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735716127343,0.17214812,93795.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716127856,0.17214812,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716127857,0.053421,93795.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716128051,0.11328635,93794.0,93793.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716130757,0.02467647,93798.0,93796.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735716131060,0.12134968,93797.0,93796.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735716131455,0.12134968,93800.0,93796.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735716131651,0.12134968,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716132550,0.053418,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716132855,0.02525354,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716133060,0.01045175,93805.0,93803.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716133366,0.01045175,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716133758,0.053413,93809.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716134263,0.053413,93808.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716134761,0.002,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716136451,0.11613675,93807.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716137961,0.002,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716139457,0.11813675,93807.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716140163,0.11613675,93807.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716140362,0.002,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716141067,0.053414,93806.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716142665,0.002,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716143465,0.055414,93806.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716143873,0.053415,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716144267,0.055415,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716146472,0.054415,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716153367,0.001,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716153575,0.001,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716153780,0.001,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716154176,0.3608,93825.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716154384,0.053399,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716154634,0.053399,93832.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716154769,0.053399,93832.0,93823.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735716154770,0.16897121,93832.0,93823.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735716155087,0.16897121,93832.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716156275,0.16897121,93832.0,93829.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735716156971,0.17097121,93832.0,93829.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735716157369,0.0534,93831.0,93829.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735716157779,0.12183772,93830.0,93829.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735716158369,0.12183772,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716159279,0.17523872,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716159665,0.053401,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716160080,0.16994832,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716161280,0.17194832,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716161671,0.053405,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716161872,0.053408,93817.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716162073,0.053408,93817.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716162267,0.053409,93815.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716163983,0.05341,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716165681,0.05541,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716166072,0.05641,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716168077,0.07872588,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716175378,0.07872588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716175588,0.07872588,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716175788,0.07872588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716176881,0.02531588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716181880,0.02531588,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716182080,0.02531588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716183688,0.02531588,93814.0,93813.0,0.35408223]
["bitfinex-derivatives","BTCF0:USTF0",1735716183884,0.02531588,93814.0,93813.0,0.40749223]
["bitfinex-derivatives","BTCF0:USTF0",1735716184934,0.02531588,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716185091,0.02531588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716185387,0.02531588,93814.0,93813.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735716185688,0.02531588,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716190670,0.14714388,93814.0,93813.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1735716190795,0.20055388,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716192299,0.20055388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716193903,0.19955388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716194103,0.19855388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716195102,0.19955388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716195600,0.19855388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716195902,0.19955388,93814.0,93812.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716196199,0.053411,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716196589,0.16740457,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716197289,0.16840457,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716197489,0.16940457,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716198901,0.17040457,93811.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716199287,0.17040457,93811.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716200001,0.053415,93806.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716200397,0.16991005,93805.0,93801.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735716200596,0.16991005,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716200801,0.053415,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716200999,0.053415,93804.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716202005,0.07179299,93812.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716202395,0.11250373,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716202801,0.001,93805.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716203006,0.053416,93803.0,93802.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735716204301,0.053417,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716204705,0.17563938,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716210302,0.053419,93798.0,93797.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735716210909,0.17567709,93798.0,93790.0,0.07179299]
["bitfinex-derivatives","BTCF0:USTF0",1735716211112,0.17567709,93798.0,93792.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735716211703,0.17567709,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716213208,0.17567709,93798.0,93797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735716215805,0.17567709,93798.0,93797.0,0.30165951]
["bitfinex-derivatives","BTCF0:USTF0",1735716219009,0.17567709,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716221208,0.02512376,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716222008,0.07854276,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716251433,0.30407244,93805.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716251677,0.11824604,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716251838,0.17166504,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716252033,0.053419,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716252442,0.17050016,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716254243,0.11708116,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716254447,0.17050016,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716254647,0.053419,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716254851,0.16516025,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716255048,0.16516025,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716255049,0.11174125,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716255233,0.11174125,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716255438,0.07179299,93801.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716255645,0.12043446,93800.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716255951,0.11729392,93803.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716256339,0.3608,93805.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716256534,0.11729392,93802.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716256851,0.3608,93805.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716256852,0.11729392,93803.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716257151,0.053419,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716257553,0.17121522,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716257901,0.053422,93792.0,93791.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735716258053,0.053422,93792.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735716259044,0.053422,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716259240,0.052422,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716260737,0.052422,93792.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735716261144,0.052422,93792.0,93791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735716261490,0.08316975,93792.0,93791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735716268345,0.08316975,93792.0,93791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735716289968,0.08316975,93792.0,93791.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1735716290465,0.3608,93805.0,93791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735716290792,0.3608,93805.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716290975,0.3995749,93805.0,93804.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1735716293166,0.4005749,93805.0,93804.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1735716301168,0.0397749,93805.0,93804.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1735716302374,0.0387749,93805.0,93804.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1735716302670,0.053413,93808.0,93805.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735716302875,0.053413,93808.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735716303266,0.10269265,93808.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735716303468,0.053414,93805.0,93803.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716306375,0.053414,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716309079,0.054414,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716316701,0.001,93805.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735716319296,0.053412,93810.0,93797.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735716319605,0.12068133,93809.0,93807.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735716319799,0.17409333,93809.0,93807.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735716320201,0.053412,93809.0,93807.0,0.0390177]
["bitfinex-derivatives","BTCF0:USTF0",1735716320400,0.11777292,93808.0,93807.0,0.0390177]
["bitfinex-derivatives","BTCF0:USTF0",1735716323406,0.11877292,93808.0,93807.0,0.0390177]
["bitfinex-derivatives","BTCF0:USTF0",1735716328211,0.11877292,93808.0,93807.0,0.02876208]
["bitfinex-derivatives","BTCF0:USTF0",1735716335024,0.11777292,93808.0,93807.0,0.02876208]
["bitfinex-derivatives","BTCF0:USTF0",1735716335403,0.1112105,93810.0,93808.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735716335608,0.41015212,93811.0,93809.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735716335804,0.41015212,93811.0,93809.0,0.04168437]
["bitfinex-derivatives","BTCF0:USTF0",1735716336115,0.1112105,93810.0,93809.0,0.04168437]
["bitfinex-derivatives","BTCF0:USTF0",1735716336316,0.1112105,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716336717,0.1122105,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716338719,0.1656215,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716339921,0.28057486,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716342526,0.08549006,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716343020,0.25807178,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716343826,0.17258172,93810.0,93809.0,0.03100469]
["bitfinex-derivatives","BTCF0:USTF0",1735716344431,0.17258172,93810.0,93809.0,0.02256072]
["bitfinex-derivatives","BTCF0:USTF0",1735716345225,0.17358172,93810.0,93809.0,0.02256072]
["bitfinex-derivatives","BTCF0:USTF0",1735716351626,0.12017072,93810.0,93809.0,0.38336072]
["bitfinex-derivatives","BTCF0:USTF0",1735716357131,0.17358172,93810.0,93809.0,0.38336072]
["bitfinex-derivatives","BTCF0:USTF0",1735716363329,0.17358172,93810.0,93809.0,0.02256072]
["bitfinex-derivatives","BTCF0:USTF0",1735716364049,0.17358172,93810.0,93809.0,0.05356072]
["bitfinex-derivatives","BTCF0:USTF0",1735716367643,0.17358172,93810.0,93809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735716370211,0.17358172,93810.0,93809.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735716378437,0.17358172,93810.0,93809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735716383543,0.17358172,93810.0,93809.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735716388766,0.17358172,93810.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716391855,0.04177696,93811.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716392070,0.414203,93826.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716392361,0.12044011,93810.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716392555,0.11908838,93825.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716392760,0.4597681,93826.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716392964,0.11908838,93825.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716393157,0.001,93811.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716393549,0.12182985,93810.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716395252,0.12282985,93810.0,93809.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1735716398458,0.053402,93828.0,93810.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735716398811,0.3608,93837.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716398812,0.12141274,93827.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716399162,0.12141274,93827.0,93821.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735716399163,0.05639981,93831.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716399562,0.11469068,93829.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716399762,0.11469068,93830.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716399962,0.05639981,93831.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716400152,0.05639981,93831.0,93830.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735716400550,0.1793202,93831.0,93830.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735716402665,0.1793202,93831.0,93830.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735716409972,0.1793202,93831.0,93830.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735716412965,0.2327192,93831.0,93830.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735716414884,0.2327192,93831.0,93822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735716415069,0.2327192,93831.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716415070,0.1793202,93831.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716415377,0.0534,93830.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716415673,0.11293974,93829.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716425184,0.05639981,93831.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716425429,0.11911761,93828.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716425781,0.05639981,93831.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716425981,0.0534,93830.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716426193,0.12275564,93827.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716426379,0.12275564,93828.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716426691,0.0534,93830.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716426879,0.12204502,93827.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716427133,0.12204502,93828.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716427283,0.12204502,93829.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716427578,0.0534,93830.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716427788,0.11117092,93829.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716437884,0.11117092,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716437885,0.11117092,93829.0,93825.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735716438194,0.11117092,93829.0,93822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735716438491,0.11117092,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716438691,0.11117092,93829.0,93822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735716438891,0.11117092,93829.0,93826.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716454605,0.11117092,93829.0,93827.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735716458298,0.11117092,93829.0,93825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735716458607,0.05639981,93831.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716458825,0.11612043,93830.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716459284,0.05639981,93831.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716459406,0.11612043,93830.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716459803,0.053376,93873.0,93825.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735716459804,0.05477074,93837.0,93825.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735716460000,0.053391,93847.0,93841.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716460206,0.053391,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716460511,0.17591947,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716461199,0.17591947,93847.0,93846.0,0.30068773]
["bitfinex-derivatives","BTCF0:USTF0",1735716461408,0.12252847,93847.0,93846.0,0.30068773]
["bitfinex-derivatives","BTCF0:USTF0",1735716461598,0.12252847,93847.0,93846.0,0.30168773]
["bitfinex-derivatives","BTCF0:USTF0",1735716461798,0.05339,93849.0,93846.0,0.30168773]
["bitfinex-derivatives","BTCF0:USTF0",1735716462204,0.12037734,93848.0,93846.0,0.30168773]
["bitfinex-derivatives","BTCF0:USTF0",1735716465910,0.053391,93847.0,93846.0,0.30168773]
["bitfinex-derivatives","BTCF0:USTF0",1735716466311,0.16496075,93847.0,93846.0,0.30168773]
["bitfinex-derivatives","BTCF0:USTF0",1735716475120,0.16496075,93847.0,93846.0,0.35507873]
["bitfinex-derivatives","BTCF0:USTF0",1735716476210,0.11156975,93847.0,93846.0,0.35507873]
["bitfinex-derivatives","BTCF0:USTF0",1735716482520,0.11156975,93847.0,93846.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735716482720,0.0522695,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716483045,0.0638343,93853.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716483520,0.11438279,93852.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716483907,0.11438279,93852.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716484116,0.11438279,93852.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735716484318,0.11438279,93852.0,93851.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716485715,0.11438279,93852.0,93851.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735716500321,0.16777079,93852.0,93851.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735716502939,0.16777079,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716524361,0.053388,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716535455,0.07179299,93861.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716535669,0.053387,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716535858,0.11182709,93860.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716536059,0.053388,93852.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716536368,0.053388,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716538654,0.08535303,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716543576,0.03196503,93852.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716543776,0.053389,93851.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716546178,0.053389,93850.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716550392,0.053389,93849.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716553117,0.053387,93854.0,93850.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716553441,0.11812209,93858.0,93850.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716553793,0.053388,93852.0,93850.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716564396,0.053388,93852.0,93851.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716571101,0.053386,93856.0,93853.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716571497,0.11510021,93855.0,93853.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716577707,0.11510021,93855.0,93853.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735716578404,0.11510021,93855.0,93853.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716587814,0.11510021,93855.0,93854.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716596514,0.11510021,93855.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716596515,0.11510021,93855.0,93851.0,0.35408226]
["bitfinex-derivatives","BTCF0:USTF0",1735716596892,0.11510021,93855.0,93854.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716606429,0.11510021,93855.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716606430,0.11510021,93855.0,93848.0,0.35408071]
["bitfinex-derivatives","BTCF0:USTF0",1735716607124,0.11510021,93855.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716607929,0.11510021,93855.0,93854.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716616436,0.11510021,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716617733,0.03330188,93859.0,93853.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735716617946,0.21828145,93863.0,93842.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735716618133,0.3608,93848.0,93838.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735716618333,0.3608,93848.0,93847.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716618636,0.48272318,93848.0,93847.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716619233,0.48272318,93848.0,93838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735716619541,0.55451617,93848.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716619742,0.053397,93836.0,93824.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735716620038,0.053397,93836.0,93824.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1735716620300,0.16448733,93836.0,93824.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735716620435,0.16448733,93836.0,93825.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735716620938,0.16448733,93836.0,93826.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735716621329,0.16448733,93836.0,93835.0,0.00359841]
["bitfinex-derivatives","BTCF0:USTF0",1735716621543,0.16448733,93836.0,93835.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1735716623239,0.2077651,93836.0,93835.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1735716623443,0.2077651,93836.0,93835.0,0.00359841]
["bitfinex-derivatives","BTCF0:USTF0",1735716623654,0.2077651,93836.0,93835.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1735716626540,0.2077651,93836.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716627242,0.2077651,93836.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716627243,0.1543681,93836.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716628544,0.1543681,93836.0,93834.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1735716641757,0.1543681,93836.0,93835.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735716643059,0.1543681,93836.0,93835.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716646259,0.2077651,93836.0,93835.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716646460,0.2077651,93836.0,93835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735716660167,0.2077651,93836.0,93835.0,0.00217167]
["bitfinex-derivatives","BTCF0:USTF0",1735716667993,0.1543681,93836.0,93835.0,0.05556967]
["bitfinex-derivatives","BTCF0:USTF0",1735716668270,0.3608,93838.0,93837.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735716669462,0.3608,93838.0,93836.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735716669463,0.3608,93838.0,93836.0,0.05588023]
["bitfinex-derivatives","BTCF0:USTF0",1735716669864,0.3608,93838.0,93837.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735716672777,0.3608,93838.0,93837.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735716683087,0.05395919,93843.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716683283,0.053392,93846.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735716683478,0.053392,93846.0,93845.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716684589,0.053392,93846.0,93845.0,0.03834765]
["bitfinex-derivatives","BTCF0:USTF0",1735716685187,0.05492179,93846.0,93845.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716685374,0.001,93846.0,93845.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716685986,0.004,93846.0,93845.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716687188,0.003,93846.0,93845.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716689685,0.003,93846.0,93845.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735716691697,0.05244148,93848.0,93847.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735716691896,0.053386,93854.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716692081,0.053386,93854.0,93853.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735716692485,0.22317141,93854.0,93853.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735716693311,0.16978541,93854.0,93853.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735716694597,0.17078541,93854.0,93853.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735716694788,0.17378541,93854.0,93853.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735716696306,0.05638269,93854.0,93853.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735716709906,0.22334786,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716712720,0.053395,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716715011,0.053395,93841.0,93839.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735716715214,0.053395,93840.0,93839.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735716716211,0.053395,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716716403,0.054395,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716718313,0.09956016,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716723172,0.04616516,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716723842,0.04616516,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716724338,0.001,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716731554,0.001,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716731846,0.001,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716744258,0.001,93840.0,93839.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735716744458,0.04599835,93842.0,93839.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735716744654,0.05339,93849.0,93839.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1735716744855,0.05339,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716745255,0.17355244,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716746163,0.21308421,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716746562,0.15969421,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716747455,0.16369421,93849.0,93848.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735716751763,0.16369421,93849.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716751971,0.414191,93848.0,93830.0,0.5984706]
["bitfinex-derivatives","BTCF0:USTF0",1735716752162,0.414191,93848.0,93830.0,0.5979106]
["bitfinex-derivatives","BTCF0:USTF0",1735716752362,0.116052,93847.0,93830.0,0.5979106]
["bitfinex-derivatives","BTCF0:USTF0",1735716752760,0.116052,93847.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735716752970,0.116052,93847.0,93844.0,0.03881701]
["bitfinex-derivatives","BTCF0:USTF0",1735716753268,0.169443,93847.0,93830.0,0.57661171]
["bitfinex-derivatives","BTCF0:USTF0",1735716753865,0.169443,93847.0,93830.0,0.6484047]
["bitfinex-derivatives","BTCF0:USTF0",1735716754058,0.169443,93847.0,93841.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716754453,0.169443,93847.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716757466,0.053392,93845.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716757862,0.11532445,93844.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716760550,0.11832445,93844.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716764459,0.11832445,93844.0,93830.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1735716764460,0.053393,93843.0,93838.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716764860,0.11296411,93842.0,93830.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1735716765173,0.11296411,93842.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716766960,0.16635811,93842.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716767223,0.053394,93842.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716767377,0.12233313,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716767882,0.17572713,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716768378,0.053394,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716768670,0.12270578,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716770378,0.12370578,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716770873,0.17710078,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716780283,0.53790078,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716780485,0.17710078,93840.0,93839.0,0.03057097]
["bitfinex-derivatives","BTCF0:USTF0",1735716784301,0.12370578,93840.0,93839.0,0.03057097]
["bitfinex-derivatives","BTCF0:USTF0",1735716790795,0.12370578,93840.0,93839.0,0.39137097]
["bitfinex-derivatives","BTCF0:USTF0",1735716796794,0.12370578,93840.0,93839.0,0.03057097]
["bitfinex-derivatives","BTCF0:USTF0",1735716796988,0.12370578,93840.0,93839.0,0.39137097]
["bitfinex-derivatives","BTCF0:USTF0",1735716798906,0.12370578,93840.0,93839.0,0.03057097]
["bitfinex-derivatives","BTCF0:USTF0",1735716799111,0.12370578,93840.0,93839.0,0.39137097]
["bitfinex-derivatives","BTCF0:USTF0",1735716799304,0.12370578,93840.0,93839.0,0.35130696]
["bitfinex-derivatives","BTCF0:USTF0",1735716799704,0.12370578,93840.0,93836.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735716799893,0.12370578,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716801007,0.12270578,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716801311,0.12067723,93843.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716801503,0.12067723,93843.0,93840.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716803407,0.12267723,93843.0,93840.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716805112,0.12267723,93843.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716805314,0.12267723,93843.0,93841.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716806409,0.12067723,93843.0,93841.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716806710,0.12267723,93843.0,93841.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716807623,0.12267723,93843.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716810011,0.12067723,93843.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716810212,0.12367723,93843.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716812454,0.17707023,93843.0,93842.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735716815628,0.17707023,93843.0,93836.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735716815629,0.053394,93842.0,93836.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735716815820,0.053394,93842.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716816016,0.16560971,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716816619,0.053394,93841.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716816820,0.11412874,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716817927,0.11512874,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716828431,0.11512874,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716828730,0.16852374,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716829123,0.16852374,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716829326,0.16852374,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716831525,0.16852374,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716831724,0.16852374,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716834539,0.053393,93843.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716834738,0.11354588,93840.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716834944,0.12208497,93842.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716835137,0.053393,93843.0,93839.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716835537,0.17547897,93842.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716835737,0.17547897,93842.0,93840.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716835933,0.053394,93842.0,93840.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716836135,0.11516399,93841.0,93840.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716839432,0.11716399,93841.0,93840.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735716847232,0.11716399,93841.0,93840.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716852342,0.17055799,93841.0,93840.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1735716855840,0.17055799,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735716856051,0.053397,93836.0,93831.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735716856357,0.053398,93835.0,93831.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735716856547,0.16657628,93835.0,93831.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735716856755,0.11317828,93840.0,93831.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735716856947,0.053398,93834.0,93831.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735716857479,0.053398,93834.0,93831.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1735716857855,0.053398,93834.0,93831.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1735716860260,0.053399,93832.0,93831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735716860671,0.16634427,93832.0,93831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735716862454,0.11294527,93832.0,93829.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1735716862658,0.0534,93831.0,93829.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1735716863057,0.11709333,93830.0,93829.0,0.30468158]
["bitfinex-derivatives","BTCF0:USTF0",1735716864266,0.11709333,93830.0,93829.0,0.30768158]
["bitfinex-derivatives","BTCF0:USTF0",1735716864749,0.11709333,93830.0,93829.0,0.30968158]
["bitfinex-derivatives","BTCF0:USTF0",1735716865350,0.11709333,93830.0,93829.0,0.36308258]
["bitfinex-derivatives","BTCF0:USTF0",1735716865557,0.17049333,93830.0,93829.0,0.36308258]
["bitfinex-derivatives","BTCF0:USTF0",1735716865959,0.0534,93830.0,93829.0,0.36308258]
["bitfinex-derivatives","BTCF0:USTF0",1735716866159,0.17283205,93830.0,93829.0,0.36308258]
["bitfinex-derivatives","BTCF0:USTF0",1735716872468,0.17283205,93830.0,93829.0,0.30296316]
["bitfinex-derivatives","BTCF0:USTF0",1735716880371,0.17283205,93830.0,93829.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1735716883976,0.17283205,93830.0,93827.0,0.35908301]
["bitfinex-derivatives","BTCF0:USTF0",1735716884971,0.17283205,93830.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716887085,0.17283205,93830.0,93829.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1735716894077,0.17283205,93830.0,93829.0,0.03213197]
["bitfinex-derivatives","BTCF0:USTF0",1735716899196,0.17283205,93830.0,93829.0,0.03013197]
["bitfinex-derivatives","BTCF0:USTF0",1735716899893,0.17283205,93830.0,93829.0,0.02813197]
["bitfinex-derivatives","BTCF0:USTF0",1735716900283,0.11943205,93830.0,93829.0,0.02813197]
["bitfinex-derivatives","BTCF0:USTF0",1735716900684,0.11456508,93833.0,93828.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716900979,0.053397,93835.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716901388,0.17377319,93835.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716901588,0.2171127,93835.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716903986,0.2201127,93835.0,93834.0,0.03049788]
["bitfinex-derivatives","BTCF0:USTF0",1735716906096,0.1667157,93835.0,93834.0,0.03049788]
["bitfinex-derivatives","BTCF0:USTF0",1735716910489,0.1667157,93835.0,93834.0,0.02215087]
["bitfinex-derivatives","BTCF0:USTF0",1735716914093,0.1667157,93835.0,93827.0,0.32283216]
["bitfinex-derivatives","BTCF0:USTF0",1735716914704,0.1667157,93835.0,93833.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716915794,0.1637157,93835.0,93833.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716916200,0.0534,93830.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716916402,0.0534,93830.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716916704,0.1708134,93830.0,93829.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735716923115,0.053401,93828.0,93826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735716924301,0.053401,93828.0,93826.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716924631,0.3608,93840.0,93826.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716924632,0.053402,93827.0,93826.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716926018,0.053402,93827.0,93826.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735716926313,0.053402,93827.0,93826.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735716926616,0.053402,93827.0,93826.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735716929019,0.08539139,93827.0,93826.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735716951037,0.19711411,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735716966844,0.14371211,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735716967049,0.3608,93835.0,93834.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735716967345,0.053388,93852.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735716967759,0.053388,93852.0,93846.0,0.03894024]
["bitfinex-derivatives","BTCF0:USTF0",1735716968450,0.38871264,93847.0,93846.0,0.03894024]
["bitfinex-derivatives","BTCF0:USTF0",1735716968649,0.39271264,93847.0,93846.0,0.03994024]
["bitfinex-derivatives","BTCF0:USTF0",1735716969750,0.39571264,93847.0,93846.0,0.03994024]
["bitfinex-derivatives","BTCF0:USTF0",1735716973852,0.44910264,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716978168,0.5667677,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716983858,0.68167176,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735716993771,0.053392,93844.0,93841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735716994165,0.1139661,93843.0,93841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735716994977,0.1139661,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716995770,0.1159661,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716996175,0.1693591,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716996672,0.39271264,93847.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716996673,0.36398929,93847.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716996876,0.053393,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716997064,0.058393,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716998673,0.060393,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735716999877,0.007,93843.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735717000182,0.053393,93842.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735717001597,0.058393,93842.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735717015383,0.058393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717016695,0.055393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717017397,0.056393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717019695,0.053393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717020000,0.056393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717021296,0.053393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717021499,0.056393,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717023399,0.003,93842.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717026102,0.02791264,93847.0,93841.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1735717026103,0.02791264,93847.0,93846.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735717026306,0.3608,93850.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735717026510,0.3608,93850.0,93847.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735717027503,0.3638,93850.0,93847.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735717028896,0.3618,93850.0,93847.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735717029098,0.3668,93850.0,93847.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735717029307,0.38892407,93850.0,93841.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735717029499,0.38892407,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717030493,0.38392407,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717030698,0.38892407,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717031907,0.44131307,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717032610,0.05339,93849.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717033706,0.05739,93849.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717034216,0.05839,93849.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717034901,0.005,93849.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717035103,0.05339,93848.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717036320,0.05739,93848.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717036609,0.05339,93847.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717037716,0.053391,93846.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717038813,0.053391,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717039010,0.054391,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717039611,0.058391,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717040004,0.054391,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717040204,0.059391,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717042617,0.053392,93845.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717043810,0.058392,93845.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717047111,0.058392,93845.0,93844.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735717054828,0.058392,93845.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717077939,0.005,93845.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717089407,0.02212407,93850.0,93841.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1735717089653,0.053388,93851.0,93841.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1735717089654,0.003,93845.0,93844.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735717089856,0.003,93845.0,93844.0,0.29046979]
["bitfinex-derivatives","BTCF0:USTF0",1735717090051,0.07092878,93851.0,93849.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735717090636,0.053388,93850.0,93844.0,0.23707879]
["bitfinex-derivatives","BTCF0:USTF0",1735717091037,0.053388,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717091648,0.055388,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717092253,0.058388,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717092549,0.059388,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717094850,0.07677148,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717095153,0.02338348,93850.0,93849.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717100651,0.02338348,93850.0,93849.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735717104663,0.006,93850.0,93849.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735717109463,0.1149034,93869.0,93849.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735717109464,0.41418,93866.0,93865.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735717109971,0.43174656,93866.0,93865.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735717111767,0.43174656,93866.0,93865.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735717112262,0.37836656,93866.0,93865.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735717114467,0.01756656,93866.0,93865.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735717114679,0.1149034,93873.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717114963,0.1149034,93873.0,93872.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735717115861,0.053375,93876.0,93873.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735717118064,0.37724598,93874.0,93873.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735717119070,0.37729806,93874.0,93873.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735717122063,0.43067306,93874.0,93873.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735717123374,0.06987306,93874.0,93873.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735717123637,0.06987306,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717132478,0.05338,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717132932,0.17420118,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717133671,0.17420118,93866.0,93862.0,0.23704749]
["bitfinex-derivatives","BTCF0:USTF0",1735717133672,0.053382,93863.0,93862.0,0.23704749]
["bitfinex-derivatives","BTCF0:USTF0",1735717134077,0.16982468,93863.0,93862.0,0.23704749]
["bitfinex-derivatives","BTCF0:USTF0",1735717135472,0.17082468,93863.0,93862.0,0.23804749]
["bitfinex-derivatives","BTCF0:USTF0",1735717139776,0.11487591,93873.0,93866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735717140366,0.053379,93868.0,93866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735717140974,0.053379,93868.0,93867.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735717141682,0.01740745,93873.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717141870,0.01740745,93873.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735717141871,0.054376,93873.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735717142071,0.053376,93873.0,93868.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735717142979,0.053376,93873.0,93869.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735717143381,0.053376,93873.0,93870.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735717144878,0.053376,93873.0,93870.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735717145380,0.053377,93871.0,93870.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735717146584,0.053377,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717147504,0.053377,93871.0,93865.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735717147679,0.053377,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717147877,0.053377,93871.0,93870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735717148683,0.053377,93871.0,93870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735717149189,0.053377,93871.0,93870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735717151288,0.050877,93871.0,93870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735717154097,0.17412395,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717157285,0.17412395,93871.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717157286,0.12324695,93871.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717157483,0.05338,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717157895,0.16609991,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717158094,0.11271991,93866.0,93857.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735717158294,0.053382,93863.0,93857.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735717163381,0.053382,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717163382,0.17440731,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717163792,0.01548917,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717163989,0.02519328,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717164190,0.1210313,93863.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717164393,0.053386,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717164792,0.1744173,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717171399,0.18927283,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717177396,0.053387,93854.0,93850.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717177799,0.17009763,93853.0,93850.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717177990,0.053388,93851.0,93850.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717178527,0.16658929,93851.0,93850.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735717179198,0.16658929,93851.0,93850.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735717194804,0.16658929,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717195919,0.11320129,93851.0,93843.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735717196216,0.053392,93846.0,93843.0,0.05295987]
["bitfinex-derivatives","BTCF0:USTF0",1735717196620,0.11142439,93845.0,93844.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735717203026,0.053395,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735717203412,0.17571699,93840.0,93839.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735717204709,0.17571699,93840.0,93839.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735717205912,0.17571699,93840.0,93839.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735717207215,0.17571699,93840.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717207417,0.053398,93834.0,93833.0,0.02758389]
["bitfinex-derivatives","BTCF0:USTF0",1735717207618,0.053398,93834.0,93833.0,0.38838389]
["bitfinex-derivatives","BTCF0:USTF0",1735717208721,0.053398,93834.0,93833.0,0.39238389]
["bitfinex-derivatives","BTCF0:USTF0",1735717208928,0.053398,93834.0,93833.0,0.03158389]
["bitfinex-derivatives","BTCF0:USTF0",1735717209809,0.053398,93834.0,93833.0,0.03358389]
["bitfinex-derivatives","BTCF0:USTF0",1735717210529,0.06741677,93834.0,93833.0,0.03358389]
["bitfinex-derivatives","BTCF0:USTF0",1735717214131,0.06741677,93834.0,93833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735717217429,0.06741677,93834.0,93833.0,0.00349321]
["bitfinex-derivatives","BTCF0:USTF0",1735717231539,0.18792037,93834.0,93833.0,0.00349321]
["bitfinex-derivatives","BTCF0:USTF0",1735717232258,0.18792037,93834.0,93833.0,0.00203522]
["bitfinex-derivatives","BTCF0:USTF0",1735717239052,0.053403,93825.0,93821.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717239666,0.11127575,93824.0,93821.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717239752,0.053404,93823.0,93821.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717240138,0.11262983,93822.0,93821.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717240347,0.11262983,93822.0,93817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735717240546,0.053405,93821.0,93817.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1735717240753,0.053405,93821.0,93818.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735717240947,0.11262983,93820.0,93818.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735717241459,0.10762983,93820.0,93818.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735717241747,0.16103583,93820.0,93818.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735717242256,0.053407,93819.0,93818.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735717242580,0.053407,93819.0,93818.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1735717242855,0.17419607,93819.0,93818.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1735717244549,0.17519607,93819.0,93818.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1735717244958,0.17519607,93819.0,93818.0,0.062407]
["bitfinex-derivatives","BTCF0:USTF0",1735717245158,0.17519607,93819.0,93818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735717246962,0.17519607,93819.0,93816.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1735717246963,0.053416,93802.0,93801.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735717247156,0.053416,93802.0,93801.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1735717247364,0.3608,93809.0,93804.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717247656,0.3608,93809.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735717247865,0.053413,93808.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735717248259,0.053413,93807.0,93806.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735717248770,0.053413,93807.0,93806.0,0.062414]
["bitfinex-derivatives","BTCF0:USTF0",1735717249062,0.053413,93807.0,93806.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1735717249272,0.053413,93807.0,93806.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1735717249452,0.053413,93807.0,93806.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1735717250660,0.053413,93807.0,93806.0,0.067414]
["bitfinex-derivatives","BTCF0:USTF0",1735717251355,0.053413,93807.0,93806.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735717251557,0.054413,93807.0,93806.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1735717253563,0.054413,93807.0,93806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735717254058,0.37394731,93809.0,93801.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1735717254253,0.37394731,93809.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735717254450,0.053413,93807.0,93806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735717254853,0.053413,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735717255064,0.053413,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735717255260,0.053413,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717257058,0.053413,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735717263961,0.053413,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735717264170,0.053413,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735717264665,0.053413,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717264858,0.16714992,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735717265572,0.16714992,93807.0,93806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735717265773,0.16714992,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735717269579,0.16714992,93807.0,93806.0,0.00290581]
["bitfinex-derivatives","BTCF0:USTF0",1735717277272,0.0120742,93807.0,93806.0,0.00290581]
["bitfinex-derivatives","BTCF0:USTF0",1735717277983,0.0654872,93807.0,93806.0,0.00290581]
["bitfinex-derivatives","BTCF0:USTF0",1735717279583,0.053416,93803.0,93800.0,0.03276004]
["bitfinex-derivatives","BTCF0:USTF0",1735717279775,0.053416,93803.0,93800.0,0.04500782]
["bitfinex-derivatives","BTCF0:USTF0",1735717279974,0.11886488,93802.0,93800.0,0.04500782]
["bitfinex-derivatives","BTCF0:USTF0",1735717280690,0.17228088,93802.0,93800.0,0.04800782]
["bitfinex-derivatives","BTCF0:USTF0",1735717280875,0.17228088,93802.0,93800.0,0.05000782]
["bitfinex-derivatives","BTCF0:USTF0",1735717281181,0.053417,93801.0,93800.0,0.05000782]
["bitfinex-derivatives","BTCF0:USTF0",1735717281383,0.16914567,93801.0,93800.0,0.04700782]
["bitfinex-derivatives","BTCF0:USTF0",1735717281585,0.053417,93801.0,93800.0,0.05000782]
["bitfinex-derivatives","BTCF0:USTF0",1735717282079,0.16914567,93801.0,93800.0,0.03776004]
["bitfinex-derivatives","BTCF0:USTF0",1735717282485,0.16914567,93801.0,93800.0,0.03676004]
["bitfinex-derivatives","BTCF0:USTF0",1735717283181,0.17014567,93801.0,93800.0,0.03576004]
["bitfinex-derivatives","BTCF0:USTF0",1735717283991,0.17014567,93801.0,93800.0,0.03476004]
["bitfinex-derivatives","BTCF0:USTF0",1735717295384,0.17014567,93801.0,93797.0,0.21181093]
["bitfinex-derivatives","BTCF0:USTF0",1735717295994,0.17014567,93801.0,93800.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735717297360,0.16914567,93801.0,93800.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735717297498,0.17014567,93801.0,93800.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735717297790,0.16914567,93801.0,93800.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735717298001,0.17014567,93801.0,93800.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1735717306111,0.17014567,93801.0,93800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735717307411,0.053418,93798.0,93797.0,0.26522993]
["bitfinex-derivatives","BTCF0:USTF0",1735717307814,0.16773842,93798.0,93797.0,0.26522993]
["bitfinex-derivatives","BTCF0:USTF0",1735717309211,0.16773842,93798.0,93797.0,0.26822993]
["bitfinex-derivatives","BTCF0:USTF0",1735717309918,0.16873842,93798.0,93797.0,0.19472795]
["bitfinex-derivatives","BTCF0:USTF0",1735717312924,0.18114395,93798.0,93797.0,0.19472795]
["bitfinex-derivatives","BTCF0:USTF0",1735717313523,0.18114395,93798.0,93797.0,0.13458791]
["bitfinex-derivatives","BTCF0:USTF0",1735717315622,0.05342,93795.0,93794.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735717316099,0.17571551,93795.0,93794.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735717340536,0.09465174,93797.0,93794.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1735717340936,0.11318545,93795.0,93794.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1735717341138,0.05342,93795.0,93794.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1735717341439,0.17452989,93795.0,93794.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1735717346850,0.053422,93790.0,93789.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735717347350,0.52868553,93790.0,93789.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735717348045,0.52868553,93790.0,93789.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717362746,0.52868553,93790.0,93789.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1735717366849,0.16788553,93790.0,93789.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1735717367056,0.52868553,93790.0,93789.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1735717372148,0.52868553,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717372357,0.60047852,93790.0,93779.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735717372552,0.053422,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735717372949,0.16585318,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735717373669,0.053422,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735717374064,0.053422,93789.0,93788.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735717375643,0.054422,93789.0,93788.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735717380359,0.001,93789.0,93788.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735717380562,0.1149615,93800.0,93797.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735717380861,0.3608,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717382861,0.3628,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717383167,0.3638,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717386775,0.003,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717411701,0.12248763,93801.0,93800.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717438719,0.12248763,93801.0,93800.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735717445733,0.12148763,93801.0,93800.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735717445940,0.12248763,93801.0,93800.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735717492868,0.3056753,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717493386,0.42547544,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717494066,0.42947544,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717494461,0.43147544,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717496667,0.44228645,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717525406,0.13661115,93806.0,93805.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717527800,0.13661115,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717529999,0.19002715,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717534192,0.11164966,93807.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717534393,0.11727003,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717535903,0.17068603,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717536200,0.17268603,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717536996,0.17568603,93806.0,93805.0,0.03105769]
["bitfinex-derivatives","BTCF0:USTF0",1735717553819,0.17568603,93806.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735717554005,0.17568603,93806.0,93805.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735717555408,0.17368603,93806.0,93805.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735717556322,0.17568603,93806.0,93805.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735717559519,0.12227003,93806.0,93805.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735717560509,0.12227003,93806.0,93793.0,0.23719594]
["bitfinex-derivatives","BTCF0:USTF0",1735717560510,0.005,93806.0,93796.0,0.14358598]
["bitfinex-derivatives","BTCF0:USTF0",1735717560853,0.005,93806.0,93805.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735717561720,0.3608,93808.0,93807.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717563834,0.3648,93808.0,93807.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717564318,0.53120002,93808.0,93807.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717564523,0.53320002,93808.0,93807.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735717566213,0.53320002,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717572263,0.47978602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717581658,0.84058602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717581838,0.11898602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717582136,0.84058602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717582449,0.95552874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717593251,0.23392874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717593656,0.95552874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717595257,0.23392874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717595562,0.95552874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717595960,0.23392874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717596356,0.95552874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717608571,0.23392874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717608775,0.59472874,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717609873,0.47978602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717643184,0.11898602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717643395,0.47978602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717644484,0.11898602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717644686,0.47978602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717650798,0.48078602,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717657794,0.53420002,93808.0,93807.0,0.03082975]
["bitfinex-derivatives","BTCF0:USTF0",1735717657995,0.48078602,93808.0,93785.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735717658192,0.3608,93796.0,93785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735717659990,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717665423,0.47284385,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717666206,0.11204385,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717666407,0.47284385,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717666608,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717666974,0.11786305,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717667116,0.47866305,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717667305,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717667508,0.47608111,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717668905,0.11528111,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717669105,0.47608111,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717669306,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717669507,0.47594029,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717675822,0.11514029,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717676117,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717676523,0.4829456,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717677717,0.1221456,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717677919,0.4829456,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717678114,0.3608,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717678314,0.47521833,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717682312,0.83601833,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717682620,0.11441833,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717683060,0.7216,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717683113,0.83655241,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717683314,0.95034405,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717684213,0.83539164,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717685214,0.11379164,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717685419,0.83539164,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717685616,0.7216,93796.0,93795.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735717685818,0.8368861,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717687414,0.1152861,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717687609,0.8368861,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717687814,0.7216,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717688016,0.83666671,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717702639,0.11506671,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717702933,0.83666671,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717703534,0.89008771,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717704426,0.7030379,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717704737,0.81452906,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717705134,0.88651216,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717711945,0.16491216,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717712152,0.52571216,93796.0,93795.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1735717722260,0.52571216,93796.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717724048,0.52571216,93796.0,93789.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735717724049,0.053425,93790.0,93789.0,0.03061775]
["bitfinex-derivatives","BTCF0:USTF0",1735717725064,0.053425,93790.0,93789.0,0.02090059]
["bitfinex-derivatives","BTCF0:USTF0",1735717725250,0.053425,93790.0,93785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735717725561,0.053425,93790.0,93789.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735717725768,0.414225,93790.0,93789.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735717725948,0.52770205,93790.0,93789.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735717726357,0.52770205,93790.0,93789.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735717726550,0.053427,93786.0,93785.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735717726861,0.053427,93786.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717726862,0.053431,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717727175,0.414231,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717727365,0.52505025,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717728164,0.52405025,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717728965,0.52405025,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717729466,0.16325025,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717729763,0.52505025,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717731764,0.54026601,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717732554,0.53926601,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717733479,0.48883501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717736863,0.12803501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717737073,0.48883501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717749774,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717750105,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717750272,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717753584,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717753881,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717754572,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717754767,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717755373,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717755584,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717756086,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717756384,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717757474,0.12803501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717757675,0.48883501,93780.0,93779.0,0.03093108]
["bitfinex-derivatives","BTCF0:USTF0",1735717759880,0.48883501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717762080,0.12803501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717762300,0.48883501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717762681,0.12803501,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717762881,0.48883501,93780.0,93779.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1735717763083,0.48983501,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735717763284,0.49083501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717765494,0.13003501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717766091,0.49083501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717767886,0.13003501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717768393,0.49083501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717768589,0.13003501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717768795,0.49083501,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735717769893,0.49083501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717772590,0.13003501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717772797,0.49083501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717773886,0.13003501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717774087,0.49083501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717775801,0.13003501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717776000,0.49083501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717776400,0.13003501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717776595,0.49083501,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717778702,0.33066726,93780.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717778902,0.11497383,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717779105,0.1287074,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717779311,0.24697673,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717779713,0.4928029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717780506,0.4958029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717781108,0.4968029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717782505,0.1360029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717782707,0.4968029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717783604,0.1360029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717784150,0.4968029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717784419,0.1360029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717784615,0.4968029,93783.0,93782.0,0.036795]
["bitfinex-derivatives","BTCF0:USTF0",1735717787409,0.4968029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717791021,0.1360029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717791315,0.4968029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717792221,0.1360029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717792418,0.4968029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717793716,0.1360029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717793927,0.4968029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717794417,0.1360029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717794613,0.4968029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717795425,0.1360029,93783.0,93782.0,0.02567598]
["bitfinex-derivatives","BTCF0:USTF0",1735717795612,0.1360029,93783.0,93782.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1735717795613,0.4968029,93783.0,93782.0,0.01806102]
["bitfinex-derivatives","BTCF0:USTF0",1735717795810,0.4968029,93783.0,93779.0,0.03121265]
["bitfinex-derivatives","BTCF0:USTF0",1735717796009,0.1360029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717796215,0.4968029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717796906,0.4938029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717797521,0.4928029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717797706,0.4958029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717797906,0.4968029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717799402,0.1360029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717799720,0.4968029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717805428,0.1360029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717805920,0.4968029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717806309,0.1360029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717806520,0.4968029,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717807411,0.37853357,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717808921,0.3648,93783.0,93782.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735717809122,0.3608,93793.0,93782.0,0.31670253]
["bitfinex-derivatives","BTCF0:USTF0",1735717809478,0.5,93807.0,93782.0,0.31670253]
["bitfinex-derivatives","BTCF0:USTF0",1735717809479,0.13307262,93809.0,93803.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735717809632,0.3608,93819.0,93818.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735717809806,0.37774492,93819.0,93818.0,0.03851552]
["bitfinex-derivatives","BTCF0:USTF0",1735717810006,0.22585201,93819.0,93818.0,0.03851552]
["bitfinex-derivatives","BTCF0:USTF0",1735717810220,0.22585201,93819.0,93818.0,0.02728153]
["bitfinex-derivatives","BTCF0:USTF0",1735717811150,0.23485201,93819.0,93818.0,0.02728153]
["bitfinex-derivatives","BTCF0:USTF0",1735717811824,0.29526001,93819.0,93818.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1735717812010,0.41036198,93819.0,93818.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1735717812523,0.40136198,93819.0,93818.0,0.02828153]
["bitfinex-derivatives","BTCF0:USTF0",1735717812821,0.41036198,93819.0,93818.0,0.02928153]
["bitfinex-derivatives","BTCF0:USTF0",1735717813326,0.41036198,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717817025,0.053411,93814.0,93813.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1735717817528,0.16908596,93814.0,93813.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1735717818224,0.17508596,93814.0,93813.0,0.03338509]
["bitfinex-derivatives","BTCF0:USTF0",1735717819023,0.18408596,93814.0,93813.0,0.03338509]
["bitfinex-derivatives","BTCF0:USTF0",1735717841845,0.18408596,93814.0,93813.0,0.02386847]
["bitfinex-derivatives","BTCF0:USTF0",1735717846736,0.015,93814.0,93813.0,0.02386847]
["bitfinex-derivatives","BTCF0:USTF0",1735717860355,0.015,93814.0,93813.0,0.38466847]
["bitfinex-derivatives","BTCF0:USTF0",1735717865457,0.009,93814.0,93813.0,0.38366847]
["bitfinex-derivatives","BTCF0:USTF0",1735717865733,0.013,93814.0,93813.0,0.38366847]
["bitfinex-derivatives","BTCF0:USTF0",1735717866353,0.012,93814.0,93813.0,0.38366847]
["bitfinex-derivatives","BTCF0:USTF0",1735717866760,0.01,93814.0,93813.0,0.38366847]
["bitfinex-derivatives","BTCF0:USTF0",1735717867259,0.01694492,93819.0,93813.0,0.38366847]
["bitfinex-derivatives","BTCF0:USTF0",1735717867565,0.053404,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735717869556,0.062404,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735717870360,0.069404,93827.0,93826.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735717871659,0.0887461,93827.0,93826.0,0.02920498]
["bitfinex-derivatives","BTCF0:USTF0",1735717872168,0.0797461,93827.0,93826.0,0.02920498]
["bitfinex-derivatives","BTCF0:USTF0",1735717872364,0.0887461,93827.0,93826.0,0.02920498]
["bitfinex-derivatives","BTCF0:USTF0",1735717880062,0.0817461,93827.0,93826.0,0.02820498]
["bitfinex-derivatives","BTCF0:USTF0",1735717880267,0.0887461,93827.0,93826.0,0.02920498]
["bitfinex-derivatives","BTCF0:USTF0",1735717881286,0.20228808,93827.0,93826.0,0.02920498]
["bitfinex-derivatives","BTCF0:USTF0",1735717881572,0.20228808,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717881877,0.20228808,93827.0,93826.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735717890387,0.20228808,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735717890388,0.19528808,93827.0,93826.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735717890681,0.20228808,93827.0,93826.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735717891582,0.20228808,93827.0,93826.0,0.02874848]
["bitfinex-derivatives","BTCF0:USTF0",1735717894994,0.20228808,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717901603,0.14888408,93827.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735717901795,0.14888408,93827.0,93817.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1735717902301,0.14888408,93827.0,93817.0,0.07179299]
["bitfinex-derivatives","BTCF0:USTF0",1735717902501,0.14188408,93827.0,93817.0,0.43259299]
["bitfinex-derivatives","BTCF0:USTF0",1735717902697,0.19228808,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717903024,0.20128808,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717903304,0.19228808,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735717903530,0.053406,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735717903902,0.17406896,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735717905612,0.18306896,93823.0,93822.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735717906024,0.18806896,93823.0,93822.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735717912471,0.18806896,93823.0,93822.0,0.03091303]
["bitfinex-derivatives","BTCF0:USTF0",1735717912712,0.18006896,93823.0,93822.0,0.02991303]
["bitfinex-derivatives","BTCF0:USTF0",1735717912949,0.18906896,93823.0,93822.0,0.03091303]
["bitfinex-derivatives","BTCF0:USTF0",1735717925921,0.18906896,93823.0,93822.0,0.01701254]
["bitfinex-derivatives","BTCF0:USTF0",1735717926116,0.18906896,93823.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717927125,0.18906896,93823.0,93822.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735717930336,0.13566296,93823.0,93822.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1735717935929,0.13566296,93823.0,93817.0,0.35608147]
["bitfinex-derivatives","BTCF0:USTF0",1735717936936,0.12966296,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735717937135,0.13466296,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735717938622,0.13566296,93823.0,93822.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735717957552,0.13566296,93823.0,93822.0,0.03181886]
["bitfinex-derivatives","BTCF0:USTF0",1735717962539,0.13566296,93823.0,93822.0,0.03281886]
["bitfinex-derivatives","BTCF0:USTF0",1735717963345,0.12966296,93823.0,93822.0,0.03181886]
["bitfinex-derivatives","BTCF0:USTF0",1735717963537,0.13466296,93823.0,93822.0,0.03281886]
["bitfinex-derivatives","BTCF0:USTF0",1735717964250,0.13566296,93823.0,93822.0,0.03281886]
["bitfinex-derivatives","BTCF0:USTF0",1735717965144,0.00767862,93826.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717965344,0.0193421,93827.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717965544,0.11646991,93823.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717965746,0.16987391,93826.0,93824.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717965946,0.16987391,93826.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735717965947,0.053404,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717966248,0.068404,93826.0,93825.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735717966547,0.18921697,93826.0,93825.0,0.03816363]
["bitfinex-derivatives","BTCF0:USTF0",1735717967047,0.19021697,93826.0,93825.0,0.03916363]
["bitfinex-derivatives","BTCF0:USTF0",1735717968444,0.19021697,93826.0,93825.0,0.04016363]
["bitfinex-derivatives","BTCF0:USTF0",1735717973845,0.016,93826.0,93825.0,0.04016363]
["bitfinex-derivatives","BTCF0:USTF0",1735717974753,0.016,93826.0,93825.0,0.02350357]
["bitfinex-derivatives","BTCF0:USTF0",1735718005565,0.25686904,93836.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718005866,0.053403,93829.0,93827.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718006069,0.053403,93829.0,93827.0,0.29052822]
["bitfinex-derivatives","BTCF0:USTF0",1735718006374,0.053403,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718006574,0.053403,93829.0,93828.0,0.03849238]
["bitfinex-derivatives","BTCF0:USTF0",1735718007765,0.063403,93829.0,93828.0,0.03949238]
["bitfinex-derivatives","BTCF0:USTF0",1735718008268,0.063403,93829.0,93828.0,0.04049238]
["bitfinex-derivatives","BTCF0:USTF0",1735718017069,0.063403,93829.0,93828.0,0.02943348]
["bitfinex-derivatives","BTCF0:USTF0",1735718019479,0.01,93829.0,93828.0,0.02943348]
["bitfinex-derivatives","BTCF0:USTF0",1735718025377,0.01,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718025582,0.01,93829.0,93827.0,0.20643934]
["bitfinex-derivatives","BTCF0:USTF0",1735718025882,0.01,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718026679,0.009,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718028183,0.01,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718028977,0.006,93829.0,93828.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735718029276,0.012,93829.0,93828.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735718036384,0.065403,93829.0,93828.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735718040291,0.012,93829.0,93828.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735718073414,0.012,93829.0,93828.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1735718074016,0.053398,93838.0,93837.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735718074211,0.053398,93838.0,93837.0,0.03882869]
["bitfinex-derivatives","BTCF0:USTF0",1735718074418,0.16900314,93838.0,93837.0,0.03882869]
["bitfinex-derivatives","BTCF0:USTF0",1735718075416,0.17400314,93838.0,93837.0,0.03982869]
["bitfinex-derivatives","BTCF0:USTF0",1735718076118,0.17500314,93838.0,93837.0,0.03982869]
["bitfinex-derivatives","BTCF0:USTF0",1735718091120,0.17500314,93838.0,93837.0,0.02904841]
["bitfinex-derivatives","BTCF0:USTF0",1735718092715,0.17500314,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718092916,0.12160514,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718099210,0.12160514,93838.0,93837.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1735718100326,0.17500214,93838.0,93837.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1735718100824,0.17400214,93838.0,93837.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1735718101016,0.17500214,93838.0,93837.0,0.00073543]
["bitfinex-derivatives","BTCF0:USTF0",1735718101221,0.11660514,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718101921,0.0534,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718102324,0.16601719,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718103329,0.16701719,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718104630,0.16701719,93833.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735718109126,0.18706486,93833.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735718120242,0.18706486,93833.0,93832.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735718125747,0.18706486,93833.0,93832.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735718125949,0.18706486,93833.0,93832.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1735718126433,0.18706486,93833.0,93832.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735718126634,0.18706486,93833.0,93832.0,0.35508373]
["bitfinex-derivatives","BTCF0:USTF0",1735718127039,0.18706486,93833.0,93832.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735718127235,0.18706486,93833.0,93832.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735718128242,0.18706486,93833.0,93832.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735718128445,0.18706486,93833.0,93832.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1735718131350,0.18706486,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718131544,0.18706486,93833.0,93749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735718131545,0.053411,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718131743,0.053411,93814.0,93810.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735718131944,0.16744776,93814.0,93810.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735718134860,0.1921758,93814.0,93810.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735718138760,0.1921758,93814.0,93810.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735718139157,0.1921758,93814.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735718140657,0.1921758,93814.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718140961,0.1921758,93814.0,93778.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718140962,0.053418,93802.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718141153,0.053431,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718141561,0.12347251,93778.0,93773.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735718142371,0.053432,93777.0,93773.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735718142665,0.053433,93776.0,93773.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735718143058,0.053434,93775.0,93774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735718143870,0.001,93776.0,93768.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735718144265,0.053435,93773.0,93768.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735718144767,0.002,93775.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718144964,0.053436,93771.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718147070,0.10251864,93783.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718147071,0.053436,93770.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718149668,0.054436,93770.0,93769.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718190311,0.054436,93770.0,93769.0,0.03097799]
["bitfinex-derivatives","BTCF0:USTF0",1735718206616,0.053436,93770.0,93769.0,0.03097799]
["bitfinex-derivatives","BTCF0:USTF0",1735718206812,0.053436,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718206813,0.03090201,93776.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718207012,0.3608,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718208323,0.38501991,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718209726,0.38601991,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718210222,0.38701991,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718214024,0.19500438,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718214212,0.02621991,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718217035,0.07965191,93778.0,93777.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735718249247,0.053433,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718250536,0.054433,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718250833,0.055433,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718253542,0.055433,93776.0,93775.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735718257340,0.055433,93776.0,93775.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735718257544,0.055433,93776.0,93745.0,0.01288902]
["bitfinex-derivatives","BTCF0:USTF0",1735718257545,0.053444,93756.0,93745.0,0.01288902]
["bitfinex-derivatives","BTCF0:USTF0",1735718257747,0.053447,93751.0,93745.0,0.01288902]
["bitfinex-derivatives","BTCF0:USTF0",1735718258154,0.16810813,93751.0,93745.0,0.01288902]
["bitfinex-derivatives","BTCF0:USTF0",1735718258943,0.16810813,93751.0,93750.0,0.00092463]
["bitfinex-derivatives","BTCF0:USTF0",1735718259647,0.16510813,93751.0,93750.0,0.00092463]
["bitfinex-derivatives","BTCF0:USTF0",1735718259847,0.16510813,93751.0,93750.0,0.00892463]
["bitfinex-derivatives","BTCF0:USTF0",1735718260548,0.16510813,93751.0,93750.0,0.01292463]
["bitfinex-derivatives","BTCF0:USTF0",1735718269855,0.16510813,93751.0,93750.0,0.00492463]
["bitfinex-derivatives","BTCF0:USTF0",1735718270054,0.16510813,93751.0,93750.0,0.00892463]
["bitfinex-derivatives","BTCF0:USTF0",1735718270453,0.16510813,93751.0,93750.0,0.00292463]
["bitfinex-derivatives","BTCF0:USTF0",1735718270762,0.16810813,93751.0,93750.0,0.00292463]
["bitfinex-derivatives","BTCF0:USTF0",1735718271854,0.16910813,93751.0,93750.0,0.00092463]
["bitfinex-derivatives","BTCF0:USTF0",1735718272858,0.16910813,93751.0,93750.0,0.00053127]
["bitfinex-derivatives","BTCF0:USTF0",1735718281767,0.053453,93741.0,93740.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735718283166,0.053453,93741.0,93740.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735718284068,0.053453,93741.0,93740.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735718284774,0.057453,93741.0,93740.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735718289074,0.07652786,93741.0,93740.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735718289277,0.07652786,93741.0,93740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735718289868,0.004,93741.0,93740.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1735718290068,0.16846945,93753.0,93752.0,0.01769187]
["bitfinex-derivatives","BTCF0:USTF0",1735718290274,0.16846945,93753.0,93752.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735718290471,0.053446,93753.0,93752.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735718291271,0.07561586,93753.0,93752.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735718291470,0.08261586,93753.0,93752.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735718294185,0.08261586,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718295781,0.19597916,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718310489,0.02940313,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718310889,0.08284913,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718313690,0.09982579,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718319411,0.09982579,93753.0,93752.0,0.00072401]
["bitfinex-derivatives","BTCF0:USTF0",1735718341023,0.04637979,93753.0,93752.0,0.00072401]
["bitfinex-derivatives","BTCF0:USTF0",1735718350035,0.04637979,93753.0,93748.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718350543,0.01697666,93753.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718350836,0.3608,93759.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718351032,0.001,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718352336,0.001,93753.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718352833,0.3618,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718353036,0.3618,93759.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718353542,0.3608,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718353836,0.001,93753.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718355937,0.3608,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718356241,0.3618,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718356429,0.001,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718356740,0.05196315,93763.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718357037,0.001,93753.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718357637,0.3608,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718357638,0.3618,93759.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718357824,0.3618,93759.0,93746.0,0.23731404]
["bitfinex-derivatives","BTCF0:USTF0",1735718358841,0.3618,93759.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718359234,0.001,93753.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718359930,0.3608,93759.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718360135,0.3618,93759.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718360847,0.001,93753.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718363036,0.3608,93759.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718363239,0.3618,93759.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718363947,0.001,93753.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718364645,0.11342286,93752.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718366447,0.11442286,93752.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718374740,0.14137105,93752.0,93746.0,0.29076404]
["bitfinex-derivatives","BTCF0:USTF0",1735718376952,0.14137105,93752.0,93746.0,0.23059315]
["bitfinex-derivatives","BTCF0:USTF0",1735718377149,0.14137105,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718378749,0.14037105,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718378950,0.14137105,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718379547,0.14037105,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718379746,0.14137105,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735718381048,0.14137105,93752.0,93747.0,0.03863648]
["bitfinex-derivatives","BTCF0:USTF0",1735718383154,0.14137105,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718383455,0.14137105,93752.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718385857,0.14037105,93752.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718386057,0.14137105,93752.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718393355,0.02794819,93752.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718394969,0.02794819,93752.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718395369,0.02794819,93752.0,93750.0,0.03884434]
["bitfinex-derivatives","BTCF0:USTF0",1735718405386,0.02794819,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718405571,0.001,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718405772,0.3608,93769.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718405971,0.3608,93769.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718406173,0.23818616,93768.0,93755.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735718407182,0.23818616,93768.0,93754.0,0.35195994]
["bitfinex-derivatives","BTCF0:USTF0",1735718407571,0.12317393,93768.0,93754.0,0.35195994]
["bitfinex-derivatives","BTCF0:USTF0",1735718408280,0.12317393,93768.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718408871,0.12317393,93768.0,93756.0,0.01244233]
["bitfinex-derivatives","BTCF0:USTF0",1735718409067,0.12317393,93768.0,93754.0,0.35295994]
["bitfinex-derivatives","BTCF0:USTF0",1735718409267,0.12317393,93768.0,93755.0,0.01244256]
["bitfinex-derivatives","BTCF0:USTF0",1735718409466,0.12317393,93768.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718409677,0.12317393,93768.0,93759.0,0.19245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718410768,0.12317393,93768.0,93760.0,0.19245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718412173,0.12317393,93768.0,93760.0,0.19345106]
["bitfinex-derivatives","BTCF0:USTF0",1735718413376,0.12317393,93768.0,93761.0,0.19245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718414284,0.12317393,93768.0,93760.0,0.19345106]
["bitfinex-derivatives","BTCF0:USTF0",1735718414877,0.12317393,93768.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718415486,0.12317393,93768.0,93760.0,0.19345106]
["bitfinex-derivatives","BTCF0:USTF0",1735718415790,0.3608,93769.0,93760.0,0.19345106]
["bitfinex-derivatives","BTCF0:USTF0",1735718415982,0.3608,93769.0,93761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735718416183,0.3608,93769.0,93761.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735718416481,0.3608,93769.0,93765.0,0.19245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718416689,0.3608,93769.0,93766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735718418691,0.3608,93769.0,93766.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735718420392,0.3608,93769.0,93766.0,0.05552225]
["bitfinex-derivatives","BTCF0:USTF0",1735718424901,0.3608,93769.0,93766.0,0.02432225]
["bitfinex-derivatives","BTCF0:USTF0",1735718425595,0.0319,93778.0,93766.0,0.38412225]
["bitfinex-derivatives","BTCF0:USTF0",1735718426300,0.0319,93778.0,93766.0,0.02332225]
["bitfinex-derivatives","BTCF0:USTF0",1735718426501,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718426687,0.0319,93778.0,93761.0,0.117841]
["bitfinex-derivatives","BTCF0:USTF0",1735718426893,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718429098,0.0319,93778.0,93762.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735718429295,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718429499,0.11454013,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718430310,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718431200,0.0319,93778.0,93762.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735718431401,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718437911,0.0319,93778.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735718438302,0.0319,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718451906,0.0319,93778.0,93766.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735718454015,0.0319,93778.0,93767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735718454420,0.0319,93778.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735718458317,0.86240001,93781.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735718458519,0.8608,93781.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735718458827,0.61696048,93780.0,93768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735718460925,0.61696048,93780.0,93769.0,0.106874]
["bitfinex-derivatives","BTCF0:USTF0",1735718461121,0.11696048,93780.0,93769.0,0.106874]
["bitfinex-derivatives","BTCF0:USTF0",1735718461620,0.11696048,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718465024,0.11696048,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718465620,0.3608,93781.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718465825,6.45,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718466718,6.45,93780.0,93779.0,0.07335296]
["bitfinex-derivatives","BTCF0:USTF0",1735718467620,6.45,93780.0,93779.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1735718467821,6.45,93780.0,93779.0,0.07335296]
["bitfinex-derivatives","BTCF0:USTF0",1735718468329,6.45,93780.0,93779.0,0.07235296]
["bitfinex-derivatives","BTCF0:USTF0",1735718468522,6.45,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718516182,6.95,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718516967,6.95,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718522576,6.95,93780.0,93771.0,0.0162818]
["bitfinex-derivatives","BTCF0:USTF0",1735718522774,6.95,93780.0,93770.0,0.14367304]
["bitfinex-derivatives","BTCF0:USTF0",1735718522974,6.95,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718529785,6.45,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718538190,6.8108,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718541792,6.8108,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718551586,6.8108,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718551990,6.8108,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718559897,6.45,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718578517,6.45,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718578917,6.45,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718580616,6.45,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718597323,6.45,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718598437,6.45,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718604137,6.26581846,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718605329,6.26581846,93780.0,93771.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735718605932,6.26581846,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718608533,6.26581846,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718632648,6.26581846,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718633653,6.26581846,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718655575,6.26581846,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718656368,6.26581846,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718659371,6.26581846,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718659876,6.26581846,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718663476,6.26581846,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718664176,6.00995712,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718664381,5.88369694,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718665681,5.88369694,93780.0,93779.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735718666180,5.88369694,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718667284,5.6278356,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718670282,5.37197426,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718703727,5.37197426,93780.0,93779.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735718704629,5.37197426,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718704831,5.37197426,93780.0,93779.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735718709227,5.18596698,93780.0,93779.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735718714435,5.18596698,93780.0,93779.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735718714628,5.18596698,93780.0,93779.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1735718723136,0.5,93777.0,93765.0,0.19245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718723436,5.67013306,93780.0,93765.0,0.14245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718723437,0.5,93770.0,93765.0,0.14245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718723634,0.0329,93769.0,93765.0,0.14245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718723828,0.5,93766.0,93765.0,0.14245106]
["bitfinex-derivatives","BTCF0:USTF0",1735718724528,0.5,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718724926,0.5,93766.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735718725242,0.62004176,93766.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735718726354,0.62004176,93766.0,93763.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735718727533,0.62004176,93766.0,93763.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1735718728137,0.62004176,93766.0,93763.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1735718728743,0.63237284,93766.0,93763.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1735718729448,0.63237284,93766.0,93763.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1735718729634,0.63237284,93766.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718729943,0.63237284,93766.0,93763.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1735718736145,0.63237284,93766.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718736330,0.68581184,93766.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718738130,0.053439,93765.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718738537,0.11332409,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718755759,0.16676409,93764.0,93763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718756144,0.053441,93761.0,93753.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1735718756348,0.053445,93755.0,93730.0,0.68155176]
["bitfinex-derivatives","BTCF0:USTF0",1735718756651,0.11507443,93754.0,93746.0,0.37220706]
["bitfinex-derivatives","BTCF0:USTF0",1735718756846,0.61507443,93754.0,93746.0,0.37220706]
["bitfinex-derivatives","BTCF0:USTF0",1735718757049,0.61407443,93754.0,93746.0,0.37220706]
["bitfinex-derivatives","BTCF0:USTF0",1735718757959,0.61407443,93754.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735718759457,0.61407443,93754.0,93749.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1735718760257,0.61407443,93754.0,93749.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735718760460,0.61407443,93754.0,93749.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1735718764356,0.053446,93753.0,93749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735718765357,0.053446,93753.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718765555,0.053446,93753.0,93749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718767657,0.053446,93752.0,93749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735718768966,0.053446,93752.0,93749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735718769465,0.053446,93752.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718771169,0.5,93753.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718771568,0.11959453,93752.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718772260,0.11959453,93752.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718772461,0.11959453,93752.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718772662,0.11959453,93752.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718772864,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718773072,0.3608,93750.0,93746.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735718773272,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718774363,0.414248,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718775477,0.414248,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718776273,0.414248,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718778379,0.053448,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718778680,0.414248,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718780467,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718781568,0.5,93751.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718781873,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718782475,0.3608,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718782779,0.3608,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735718784668,0.3608,93750.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718785075,0.8608,93750.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718785475,0.3608,93750.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718790476,5.18748698,93752.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718790768,5.18596698,93752.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718791876,5.18596698,93750.0,93749.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735718792082,5.18596698,93750.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718794084,5.18596698,93750.0,93749.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1735718794280,5.18596698,93750.0,93749.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1735718794987,0.3608,93807.0,93749.0,1.15455142]
["bitfinex-derivatives","BTCF0:USTF0",1735718795286,0.3608,93807.0,93797.0,0.21550956]
["bitfinex-derivatives","BTCF0:USTF0",1735718795482,0.3608,93807.0,93806.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735718795880,0.5,93839.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718795881,0.5,93825.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718796079,0.96,93817.0,93815.0,0.07183652]
["bitfinex-derivatives","BTCF0:USTF0",1735718796278,0.96,93817.0,93815.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735718798391,0.011,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735718799396,0.004,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735718799698,0.011,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735718799989,0.011,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735718799990,0.004,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735718800194,0.011,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735718800692,0.011,93817.0,93816.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1735718800897,0.3608,93837.0,93816.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1735718801086,1.5608,93837.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735718801281,0.71437311,93835.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735718801694,2.02824037,93835.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735718802279,2.02824037,93835.0,93834.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735718804795,2.02824037,93835.0,93834.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1735718807794,2.02824037,93835.0,93834.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735718807988,2.02824037,93835.0,93834.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735718808595,2.02824037,93835.0,93834.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735718827306,0.71437311,93835.0,93834.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735718828309,0.71437311,93835.0,93834.0,0.37515076]
["bitfinex-derivatives","BTCF0:USTF0",1735718829513,0.71437311,93835.0,93834.0,0.52604808]
["bitfinex-derivatives","BTCF0:USTF0",1735718833512,0.71437311,93835.0,93834.0,0.84622667]
["bitfinex-derivatives","BTCF0:USTF0",1735718834411,0.71437311,93835.0,93834.0,0.84622767]
["bitfinex-derivatives","BTCF0:USTF0",1735718834816,0.71437311,93835.0,93834.0,0.37457859]
["bitfinex-derivatives","BTCF0:USTF0",1735718835509,0.71437311,93835.0,93834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735718836417,0.71437311,93835.0,93834.0,0.37457859]
["bitfinex-derivatives","BTCF0:USTF0",1735718837527,0.71437311,93835.0,93834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735718838612,1.91437311,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718838815,1.91437311,93835.0,93832.0,0.32017859]
["bitfinex-derivatives","BTCF0:USTF0",1735718838816,0.76777311,93833.0,93832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735718839020,0.053403,93828.0,93825.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735718839226,1.07517311,93826.0,93825.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735718839420,2.08972662,93826.0,93825.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735718839622,2.20588482,93826.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718839821,0.71437311,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718840224,2.02717383,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718840824,2.04460128,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718841824,2.02717383,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718842026,2.06017383,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718842835,2.07747751,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718843030,2.06017383,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718850345,2.07757666,93823.0,93822.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735718856441,2.07771761,93823.0,93813.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735718856643,1.34580072,93823.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735718857149,0.71437311,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735718857647,1.91437311,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735718857847,1.91437311,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735718858649,1.93191147,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735718859551,1.93191147,93818.0,93817.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735718871759,1.91437311,93818.0,93817.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735718892168,1.91437311,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718909184,1.2,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718909384,1.91437311,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718912193,1.2,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718922405,1.91437311,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735718937720,1.91437311,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718937908,2.27517311,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718945627,1.91437311,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718946020,2.27517311,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718949034,2.32858211,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735718952235,0.053413,93812.0,93808.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735718952536,0.71437311,93809.0,93806.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735718952724,0.16768945,93811.0,93806.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735718952924,0.71437311,93807.0,93806.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735718955933,0.71637311,93807.0,93806.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735718956133,0.71637311,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718956334,0.71437311,93804.0,93803.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735718957938,0.71537311,93804.0,93803.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735718958128,0.71537311,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718964440,0.71537311,93804.0,93803.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1735718966240,0.71537311,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718967246,0.71537311,93804.0,93801.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1735718967543,0.71437311,93802.0,93801.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1735718969142,0.71537311,93802.0,93801.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1735718983858,0.71537311,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735718984152,0.71437311,93801.0,93800.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735718985257,0.71537311,93801.0,93800.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735718996177,0.71537311,93801.0,93800.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735718997668,0.54092613,93801.0,93800.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735718998973,0.54092613,93801.0,93797.0,0.05501922]
["bitfinex-derivatives","BTCF0:USTF0",1735718999178,0.53992613,93798.0,93797.0,0.05501922]
["bitfinex-derivatives","BTCF0:USTF0",1735719000978,0.54092613,93798.0,93797.0,0.05501922]
["bitfinex-derivatives","BTCF0:USTF0",1735719005077,0.54092613,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735719012285,0.001,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735719017391,0.54092613,93798.0,93797.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735719022902,0.54092613,93798.0,93796.0,0.01082045]
["bitfinex-derivatives","BTCF0:USTF0",1735719023209,0.53992613,93797.0,93794.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719023399,0.53992613,93796.0,93794.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719024998,0.53992613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719027399,0.54092613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719033006,0.53992613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719033210,0.54092613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719034614,0.53992613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719034813,0.54092613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719036917,0.53992613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719037113,0.54092613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719039612,0.53992613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719039812,0.54092613,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719047325,0.001,93796.0,93795.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735719049319,0.0072,93805.0,93804.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735719050423,0.0072,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719050627,0.0082,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719052220,0.54812613,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719057322,0.0082,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719057524,0.54812613,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719060526,1.74812613,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719063031,1.2082,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719063334,1.74812613,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719067237,0.54812613,93805.0,93804.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735719067429,0.053407,93822.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719067741,0.53992613,93815.0,93814.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735719068442,0.36232,93819.0,93814.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735719068443,0.3608,93819.0,93814.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735719068634,0.53992613,93815.0,93814.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735719069736,0.53992613,93815.0,93814.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735719085955,1.73992613,93815.0,93814.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735719086262,0.53992613,93815.0,93814.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735719089652,1.73992613,93815.0,93814.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735719089857,1.73992613,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719098770,1.73992613,93815.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735719098969,1.2,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719099359,1.73992613,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719099959,1.2,93815.0,93811.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735719100165,0.53992613,93812.0,93811.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735719100666,1.73992613,93812.0,93811.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735719102165,1.73992613,93812.0,93811.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735719109588,1.73992613,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719116482,1.79333813,93812.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719116674,1.79333813,93812.0,93800.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719116675,0.5,93808.0,93800.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719116873,0.053416,93806.0,93800.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719117082,0.53992613,93801.0,93800.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719117284,0.53992613,93801.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719117485,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719123290,1.73992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719123484,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719124095,1.2,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719124393,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719128495,0.06437079,93805.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719128695,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719135602,1.73992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719141402,1.2,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719146402,1.73992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719154102,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719154310,1.73992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719168719,1.55097424,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719177226,0.53992613,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719206866,0.53992613,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719211455,1.55097424,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719212763,1.55097424,93797.0,93796.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735719212949,1.55097424,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719214069,1.36321321,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719236081,1.01104811,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719236282,1.36321321,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719245383,1.01104811,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719246397,1.36321321,93797.0,93796.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735719248893,0.3608,93814.0,93813.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735719249293,0.7129651,93814.0,93813.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735719251397,0.7129651,93814.0,93813.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735719252296,0.3521651,93814.0,93813.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735719253299,0.0437,93818.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719253490,1.05474811,93818.0,93817.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735719254796,1.05474811,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735719257499,1.1753882,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735719258293,1.5275533,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735719259494,1.53845005,93818.0,93817.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735719260898,1.53845005,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719263895,1.18628495,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719264098,1.53845005,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719271311,1.18628495,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719274517,1.18628495,93818.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719274815,1.18628495,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719275912,1.18628495,93818.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719276418,0.3521651,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719276807,1.36321321,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719277909,1.36321321,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719286526,1.36321321,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719286715,1.36321321,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719290125,1.36321321,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719290314,1.36321321,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719296733,1.36321321,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719296922,1.36321321,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719308237,1.01104811,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719309235,1.36321321,93817.0,93816.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735719317236,1.36321321,93817.0,93816.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735719324551,0.053412,93812.0,93802.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735719324750,1.47716369,93817.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719324751,0.3521651,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719324958,0.053413,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719325154,0.3521651,93802.0,93801.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735719325957,0.3521651,93802.0,93801.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1735719326266,0.3521651,93802.0,93801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719326453,0.18916894,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719326655,0.18916894,93802.0,93801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719327449,0.18916894,93802.0,93801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735719329058,0.18916894,93802.0,93801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719329268,0.18916894,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719338974,0.24258694,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719341565,1.25363505,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719342673,1.25363505,93802.0,93792.0,0.37368683]
["bitfinex-derivatives","BTCF0:USTF0",1735719342674,0.053423,93793.0,93792.0,0.37368683]
["bitfinex-derivatives","BTCF0:USTF0",1735719342872,0.24259194,93793.0,93792.0,0.37368683]
["bitfinex-derivatives","BTCF0:USTF0",1735719343064,1.25364005,93793.0,93792.0,0.37368683]
["bitfinex-derivatives","BTCF0:USTF0",1735719343871,1.25364005,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719344374,1.25364005,93793.0,93786.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735719344679,0.18916894,93787.0,93786.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735719346676,0.18916894,93787.0,93782.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1735719346970,0.54996894,93785.0,93781.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735719348679,0.54996894,93785.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719349070,0.54996894,93785.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719349574,0.54996894,93785.0,93781.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1735719349780,0.54996894,93785.0,93781.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1735719350273,0.54996894,93785.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719350476,0.053428,93784.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719350671,0.18916894,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719351177,1.20021705,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719352071,1.20021705,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719352272,1.20021705,93783.0,93781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719352473,0.18916894,93782.0,93781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719352669,0.18916894,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719352981,1.19921705,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735719353482,1.19921705,93782.0,93774.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735719353674,0.18516894,93777.0,93774.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735719354278,0.18216894,93777.0,93774.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735719355371,0.18216894,93777.0,93774.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735719355975,0.18216894,93777.0,93774.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735719356270,0.18216894,93777.0,93774.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1735719356471,0.18216894,93777.0,93774.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1735719357382,0.18216894,93776.0,93774.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1735719358073,0.18216894,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719358484,0.18216894,93775.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735719358688,0.18216894,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719380996,0.053431,93780.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719381196,0.18216894,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719383487,0.18216894,93775.0,93774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735719383798,0.18216894,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719386188,1.19321705,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719386504,1.24665005,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719387891,0.23560194,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719388096,1.24665005,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719389494,1.25759773,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719393093,0.24654962,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719393294,1.25759773,93775.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735719396104,1.25759773,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719409918,1.19321705,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719410226,1.19321705,93775.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719417315,1.01104811,93775.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719418120,0.05343,93781.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719418525,0.1190829,93780.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719419023,1.13013101,93780.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719420422,0.3608,93777.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719420824,1.37184811,93777.0,93774.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1735719421126,1.37184811,93777.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719421823,1.37184811,93777.0,93771.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735719422016,1.37184811,93777.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719423516,0.053433,93776.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719423717,0.053433,93776.0,93774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719423916,1.06448111,93776.0,93774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719424615,1.06448111,93776.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719425215,0.18216894,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719425620,1.19321705,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719426819,1.19321705,93775.0,93774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719427118,1.19321705,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719428425,1.01104811,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719428615,1.19321705,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719431029,1.01104811,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719436225,1.19321705,93775.0,93774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735719446427,0.18216894,93770.0,93765.0,0.08252753]
["bitfinex-derivatives","BTCF0:USTF0",1735719446627,0.18216894,93766.0,93765.0,0.06421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719448526,0.18316894,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719449234,0.18316894,93766.0,93765.0,0.07121613]
["bitfinex-derivatives","BTCF0:USTF0",1735719449531,0.18316894,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719455136,0.18316894,93766.0,93765.0,0.26623321]
["bitfinex-derivatives","BTCF0:USTF0",1735719456241,0.18316894,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719458439,0.18316894,93766.0,93765.0,0.26623321]
["bitfinex-derivatives","BTCF0:USTF0",1735719461344,0.18316894,93766.0,93765.0,0.62703321]
["bitfinex-derivatives","BTCF0:USTF0",1735719462244,0.18316894,93766.0,93765.0,0.26623321]
["bitfinex-derivatives","BTCF0:USTF0",1735719462445,0.18316894,93766.0,93765.0,0.62703321]
["bitfinex-derivatives","BTCF0:USTF0",1735719463238,0.18316894,93766.0,93765.0,0.26623321]
["bitfinex-derivatives","BTCF0:USTF0",1735719463433,0.18316894,93766.0,93765.0,0.62703321]
["bitfinex-derivatives","BTCF0:USTF0",1735719464145,0.18316894,93766.0,93765.0,0.43501613]
["bitfinex-derivatives","BTCF0:USTF0",1735719467541,0.18316894,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719470046,1.19421705,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719488445,0.001,93766.0,93765.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1735719500555,1.20542664,93776.0,93765.0,0.02077713]
["bitfinex-derivatives","BTCF0:USTF0",1735719500755,0.18216894,93767.0,93766.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735719502564,0.18216894,93767.0,93766.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1735719503955,0.18216894,93767.0,93766.0,0.062438]
["bitfinex-derivatives","BTCF0:USTF0",1735719504865,0.19437853,93776.0,93766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735719505062,1.20542664,93776.0,93767.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735719505466,0.18216894,93768.0,93767.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735719506666,0.18216894,93768.0,93767.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735719507262,0.18216894,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719511769,1.19321705,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719511960,0.18216894,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719513765,1.19321705,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719514067,0.18216894,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719515270,1.01104811,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719515471,0.18216894,93768.0,93767.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1735719517170,0.18216894,93768.0,93767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735719518466,0.01061544,93773.0,93767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735719518666,0.18216894,93768.0,93767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735719518968,0.18216894,93768.0,93763.0,0.08276435]
["bitfinex-derivatives","BTCF0:USTF0",1735719518969,0.29851284,93768.0,93763.0,0.01101395]
["bitfinex-derivatives","BTCF0:USTF0",1735719519167,0.18216894,93764.0,93763.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735719519776,1.19321705,93764.0,93763.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735719520168,1.19321705,93764.0,93763.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1735719520976,1.19121705,93764.0,93763.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1735719521675,1.19121705,93764.0,93763.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1735719525284,1.19121705,93764.0,93763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735719530383,1.20178475,93764.0,93763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735719532379,1.25522475,93764.0,93763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735719532578,0.053442,93760.0,93754.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719532883,0.18016894,93753.0,93750.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719533086,0.18016894,93753.0,93740.0,0.4325504]
["bitfinex-derivatives","BTCF0:USTF0",1735719533087,1.19121705,93753.0,93744.0,0.25613612]
["bitfinex-derivatives","BTCF0:USTF0",1735719533277,1.19121705,93753.0,93750.0,0.01092101]
["bitfinex-derivatives","BTCF0:USTF0",1735719533678,1.18621705,93753.0,93750.0,0.01092101]
["bitfinex-derivatives","BTCF0:USTF0",1735719533873,1.17721705,93753.0,93752.0,0.42713823]
["bitfinex-derivatives","BTCF0:USTF0",1735719534087,1.17721705,93753.0,93752.0,0.37369223]
["bitfinex-derivatives","BTCF0:USTF0",1735719534286,1.17721705,93753.0,93752.0,0.42713823]
["bitfinex-derivatives","BTCF0:USTF0",1735719534586,1.17721705,93753.0,93752.0,0.43213823]
["bitfinex-derivatives","BTCF0:USTF0",1735719535485,1.17821705,93753.0,93752.0,0.43313823]
["bitfinex-derivatives","BTCF0:USTF0",1735719536194,1.17721705,93753.0,93752.0,0.42713823]
["bitfinex-derivatives","BTCF0:USTF0",1735719536376,1.17821705,93753.0,93752.0,0.42913823]
["bitfinex-derivatives","BTCF0:USTF0",1735719542286,1.17821705,93753.0,93752.0,0.06833823]
["bitfinex-derivatives","BTCF0:USTF0",1735719555796,1.17821705,93753.0,93752.0,0.01489223]
["bitfinex-derivatives","BTCF0:USTF0",1735719560894,1.17821705,93753.0,93752.0,0.37569223]
["bitfinex-derivatives","BTCF0:USTF0",1735719563794,1.17821705,93753.0,93752.0,0.42913823]
["bitfinex-derivatives","BTCF0:USTF0",1735719575810,1.00488895,93753.0,93752.0,0.42913823]
["bitfinex-derivatives","BTCF0:USTF0",1735719576511,0.053442,93760.0,93752.0,0.42913823]
["bitfinex-derivatives","BTCF0:USTF0",1735719576811,0.16616894,93753.0,93752.0,0.37569223]
["bitfinex-derivatives","BTCF0:USTF0",1735719577211,1.00488895,93753.0,93752.0,0.37569223]
["bitfinex-derivatives","BTCF0:USTF0",1735719582208,1.00488895,93753.0,93752.0,0.01489223]
["bitfinex-derivatives","BTCF0:USTF0",1735719584305,1.50488895,93753.0,93752.0,0.01489223]
["bitfinex-derivatives","BTCF0:USTF0",1735719584703,1.00488895,93753.0,93752.0,0.01489223]
["bitfinex-derivatives","BTCF0:USTF0",1735719585815,1.50488895,93753.0,93752.0,0.01489223]
["bitfinex-derivatives","BTCF0:USTF0",1735719586014,1.50488895,93753.0,93752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719587119,1.50488895,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719588413,1.00488895,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719590105,0.16616894,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719590312,0.83872001,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719590607,0.83872001,93753.0,93752.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1735719592320,0.83872001,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719593522,1.33872001,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719593923,0.83872001,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719594923,1.33872001,93753.0,93752.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1735719595113,1.33872001,93753.0,93752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719595319,1.50488895,93753.0,93752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719598720,1.62520444,93753.0,93752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719602935,1.62520444,93753.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719603229,0.16616894,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719603628,1.12639025,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719604132,1.12639025,93751.0,93750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735719604433,1.12739025,93751.0,93750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735719608224,0.96122131,93751.0,93750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735719608625,1.12739025,93751.0,93750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735719610638,1.13792783,93751.0,93750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735719621238,0.001,93751.0,93750.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1735719642358,0.16716894,93751.0,93750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735719643859,0.16716894,93751.0,93750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735719644549,0.16616894,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719644745,0.16616894,93751.0,93750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719656365,0.16616894,93751.0,93750.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735719661062,0.0404,93762.0,93752.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719661266,0.87912001,93762.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719661660,0.16616894,93754.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719662958,0.16716894,93754.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719663662,0.16816894,93754.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719664559,0.16816894,93754.0,93753.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1735719674064,0.002,93754.0,93753.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1735719674370,0.16816894,93754.0,93753.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1735719675074,0.002,93754.0,93753.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1735719680374,0.16816894,93754.0,93753.0,0.06425992]
["bitfinex-derivatives","BTCF0:USTF0",1735719684680,0.16816894,93754.0,93753.0,0.42505992]
["bitfinex-derivatives","BTCF0:USTF0",1735719690072,0.88618766,93761.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719691082,0.88618766,93761.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719691378,0.88718766,93761.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719691880,0.88718766,93761.0,93756.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719692074,0.88618766,93761.0,93756.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719692274,0.88818766,93761.0,93756.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719692774,0.88718766,93761.0,93757.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719692975,0.88918766,93761.0,93757.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719693377,0.7119632,93761.0,93757.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719693572,0.7139632,93761.0,93757.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719693786,0.7674052,93761.0,93758.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719694578,0.7684052,93761.0,93758.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735719695087,0.7684052,93761.0,93759.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719695279,0.7674052,93761.0,93759.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719695584,0.7694052,93761.0,93759.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719696485,0.7704052,93761.0,93759.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719696674,0.7704052,93761.0,93760.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719697686,0.7684052,93761.0,93760.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719697980,0.7704052,93761.0,93760.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719698483,0.7664052,93761.0,93760.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719698683,0.7704052,93761.0,93760.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735719720305,0.053444,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719720695,0.7644072,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719721401,0.7654072,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719721802,0.7674072,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719727206,0.7139632,93756.0,93755.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735719728801,0.7139632,93756.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719729202,0.053445,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719729598,0.7644082,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719731309,0.7664082,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719738706,0.7129632,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719741413,0.7129632,93755.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719761229,0.7129632,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719762235,0.7119632,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719762436,0.7129632,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719766940,0.002,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719767133,0.002,93755.0,93754.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1735719767332,0.002,93755.0,93754.0,0.166645]
["bitfinex-derivatives","BTCF0:USTF0",1735719781750,0.002,93755.0,93754.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1735719781950,0.002,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719787356,0.7129632,93755.0,93754.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735719803063,0.7129632,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719804062,0.7119632,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719804257,0.7129632,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719821170,0.12312857,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719821367,0.17657357,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719821568,0.88753677,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719822470,0.88853677,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719822874,0.83509177,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719823771,0.83609177,93754.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719828683,1.33609177,93754.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719829072,0.83609177,93754.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719829777,1.13850236,93754.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719829973,0.7571799,93754.0,93753.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735719830575,0.7571799,93754.0,93753.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735719839274,0.053447,93752.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735719839677,0.11389697,93751.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735719840073,0.75039933,93751.0,93747.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735719840586,0.75039933,93751.0,93747.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735719847380,1.25039933,93751.0,93747.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1735719871733,1.25039933,93751.0,93748.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735719874433,1.25039933,93751.0,93748.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1735719883042,1.25039933,93751.0,93748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719883339,1.25039933,93751.0,93749.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735719884638,1.25039933,93751.0,93749.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735719894545,1.25039933,93751.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719894741,1.30384633,93751.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719896240,1.30384633,93751.0,93749.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735719896442,1.34284633,93751.0,93749.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735719897359,1.34284633,93751.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719897650,1.34284633,93751.0,93750.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735719898842,1.34284633,93751.0,93750.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735719912455,1.20364633,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735719912656,1.15019933,93751.0,93740.0,0.1252034]
["bitfinex-derivatives","BTCF0:USTF0",1735719912855,0.5,93750.0,93740.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735719913055,0.5,93750.0,93740.0,0.1969538]
["bitfinex-derivatives","BTCF0:USTF0",1735719913258,0.053449,93748.0,93740.0,0.1969538]
["bitfinex-derivatives","BTCF0:USTF0",1735719913561,0.053452,93742.0,93740.0,0.1969538]
["bitfinex-derivatives","BTCF0:USTF0",1735719913760,0.053452,93742.0,93740.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735719914460,0.053454,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719914765,0.68295636,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719915149,0.67795636,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719915358,1.17795636,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719915862,1.17795636,93738.0,93737.0,0.01689426]
["bitfinex-derivatives","BTCF0:USTF0",1735719916258,1.17695636,93738.0,93737.0,0.01689426]
["bitfinex-derivatives","BTCF0:USTF0",1735719916649,1.17695636,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735719917064,1.17695636,93738.0,93737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735719917358,0.053459,93731.0,93725.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735719917770,0.68996136,93731.0,93725.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735719918759,0.05346,93728.0,93725.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735719919267,0.68996236,93728.0,93725.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735719919664,0.68996236,93728.0,93726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735719920459,0.68996236,93728.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719920857,0.69096236,93728.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719922570,0.053461,93727.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719923065,0.68996336,93727.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735719923268,1.9760642,93727.0,93714.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719923571,0.3608,93715.0,93714.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719923764,0.3608,93715.0,93713.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735719923765,0.99630236,93715.0,93713.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735719923972,1.11810775,93715.0,93713.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735719924475,1.11810775,93715.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719924975,1.11910775,93715.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719925473,0.053468,93714.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719925965,0.12351353,93713.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719926362,0.76001589,93713.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719926563,0.75801589,93713.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719927471,0.76001589,93713.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719928569,0.76301589,93713.0,93707.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735719933771,0.76301589,93713.0,93701.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735719933976,0.76301589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719934977,0.76001589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719935282,0.76401589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719936376,0.76301589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719937082,0.76201589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719937278,0.76601589,93713.0,93709.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735719937587,0.76601589,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735719937588,0.053475,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735719937880,0.3608,93701.0,93690.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719938077,0.053478,93698.0,93690.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719938277,1.10987206,93701.0,93690.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719938580,0.053478,93697.0,93690.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719938787,0.053478,93697.0,93689.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735719939287,0.053478,93697.0,93687.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719939288,0.11585835,93696.0,93687.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719939580,0.3608,93690.0,93687.0,0.0717504]
["bitfinex-derivatives","BTCF0:USTF0",1735719939787,0.3608,93690.0,93684.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1735719939975,0.99730236,93690.0,93684.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1735719940177,0.1193572,93689.0,93683.0,0.01857047]
["bitfinex-derivatives","BTCF0:USTF0",1735719940376,0.053484,93687.0,93683.0,0.01857047]
["bitfinex-derivatives","BTCF0:USTF0",1735719940783,0.68998636,93687.0,93683.0,0.01857047]
["bitfinex-derivatives","BTCF0:USTF0",1735719941084,0.68998636,93687.0,93683.0,0.07205547]
["bitfinex-derivatives","BTCF0:USTF0",1735719941677,0.64050236,93687.0,93685.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735719941981,0.64050236,93687.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735719942681,0.64250236,93687.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735719943485,0.64350236,93687.0,93686.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735719944478,0.64350236,93687.0,93672.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719944681,0.053491,93673.0,93672.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719944880,0.3608,93674.0,93657.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735719944881,0.3608,93674.0,93667.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719945181,0.053494,93669.0,93667.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719945688,0.11481197,93668.0,93667.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719946078,0.75131433,93668.0,93667.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719946278,0.79011433,93668.0,93667.0,0.19201708]
["bitfinex-derivatives","BTCF0:USTF0",1735719946478,0.053498,93662.0,93656.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735719946878,0.3608,93657.0,93656.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735719948273,0.3608,93657.0,93650.0,0.08397179]
["bitfinex-derivatives","BTCF0:USTF0",1735719948274,0.3608,93657.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735719948486,0.99830236,93657.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735719949182,1.49830236,93657.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735719949484,0.5,93655.0,93652.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735719949986,0.5,93653.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719950387,1.13650236,93653.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719950883,0.63650236,93653.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719952691,0.053504,93651.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719953194,0.69000636,93651.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719957302,0.81111858,93651.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719958181,0.75761458,93651.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719958787,0.81111858,93651.0,93650.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1735719959192,0.81111858,93651.0,93631.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735719959193,0.79491458,93651.0,93631.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735719959391,0.3608,93636.0,93635.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735719959786,0.99730236,93636.0,93635.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735719961484,0.99830236,93636.0,93635.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735719962181,0.99830236,93636.0,93635.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1735719964095,0.63750236,93636.0,93635.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1735719964890,0.63750236,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719968006,0.63750236,93636.0,93635.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1735719973002,0.63750236,93636.0,93635.0,0.24753008]
["bitfinex-derivatives","BTCF0:USTF0",1735719974193,0.63750236,93636.0,93635.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1735719974905,0.48013702,93636.0,93635.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1735719975095,0.48013702,93636.0,93635.0,0.31164912]
["bitfinex-derivatives","BTCF0:USTF0",1735719975494,0.48013702,93636.0,93635.0,0.25813612]
["bitfinex-derivatives","BTCF0:USTF0",1735719976395,0.53365002,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735719976903,0.053517,93629.0,93628.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1735719977401,0.16632691,93629.0,93628.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1735719977601,0.16532691,93629.0,93628.0,0.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1735719977800,0.053517,93628.0,93627.0,0.19234117]
["bitfinex-derivatives","BTCF0:USTF0",1735719977996,0.553517,93628.0,93627.0,0.19234117]
["bitfinex-derivatives","BTCF0:USTF0",1735719978303,0.17152422,93628.0,93609.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735719978501,0.3608,93611.0,93609.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735719978799,0.3608,93611.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735719978800,0.5,93610.0,93607.0,0.05513148]
["bitfinex-derivatives","BTCF0:USTF0",1735719978994,0.5,93610.0,93607.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1735719979190,0.499,93610.0,93608.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735719980299,0.499,93610.0,93580.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735719980300,0.5,93601.0,93580.0,0.38490212]
["bitfinex-derivatives","BTCF0:USTF0",1735719980499,0.4707365,93591.0,93581.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735719980695,0.3608,93591.0,93581.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735719980898,0.5,93582.0,93581.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735719981293,0.3608,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719981498,0.5,93602.0,93587.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735719981700,0.3608,93608.0,93597.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735719981903,0.5,93607.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719982099,0.61363025,93607.0,93595.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735719982313,0.3608,93600.0,93598.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735719984711,0.3698,93600.0,93598.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735719985005,0.3748,93600.0,93598.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735719987600,0.014,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735719989010,0.3608,93609.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735719989195,0.3608,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719990416,0.3658,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719991097,0.3668,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719991299,0.3758,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719991694,0.3668,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719991899,0.3758,93609.0,93608.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735719993605,0.3758,93609.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735719994011,0.053529,93608.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735719995108,0.053529,93607.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735719996416,0.05353,93605.0,93599.0,0.4707365]
["bitfinex-derivatives","BTCF0:USTF0",1735719997314,0.05353,93605.0,93599.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735719998313,0.06753,93605.0,93599.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735719998706,0.014,93605.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735719998913,0.014,93605.0,93599.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735719999107,0.014,93605.0,93600.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720000615,0.005,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720000823,0.014,93605.0,93601.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735720001820,0.013,93605.0,93601.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735720002322,0.013,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720002524,0.014,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720002723,0.013,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720003513,0.053532,93603.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720004016,0.053532,93603.0,93597.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720004812,0.061532,93603.0,93597.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720005214,0.77905681,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720005421,0.053533,93601.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720006518,0.053533,93601.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720006519,0.3608,93599.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720006726,0.053538,93593.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720007313,0.3608,93591.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720008119,0.0171627,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720008720,0.3628,93591.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720009027,0.002,93591.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720009325,0.3608,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720010326,0.37796931,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720011026,0.38287682,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720011225,0.36570751,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720013929,0.38303198,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720014536,0.88303198,93590.0,93589.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1735720014724,0.88303198,93590.0,93572.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735720014725,1.00119804,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720015035,0.053546,93577.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720015339,0.053548,93574.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720015546,0.5,93567.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720015829,0.3608,93553.0,93541.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735720016037,0.37708002,93553.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720016330,0.57084102,93552.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720016526,0.01728002,93551.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720016726,0.12201708,93551.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720017331,0.40836,93553.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720017637,0.001,93551.0,93544.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720017935,0.001,93551.0,93550.0,0.00260344]
["bitfinex-derivatives","BTCF0:USTF0",1735720018323,0.054561,93551.0,93550.0,0.00260344]
["bitfinex-derivatives","BTCF0:USTF0",1735720018522,0.17359499,93551.0,93550.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1735720018739,0.17359499,93551.0,93550.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1735720018942,0.053562,93549.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720019230,0.3608,93539.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720020437,0.3608,93539.0,93531.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1735720021131,0.3708,93539.0,93531.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1735720021732,0.3708,93539.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720022635,0.3678,93539.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720022835,0.3708,93539.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720023336,0.053572,93533.0,93531.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735720023539,0.053572,93533.0,93489.0,0.32077611]
["bitfinex-derivatives","BTCF0:USTF0",1735720023540,0.84052,93532.0,93511.0,0.37135075]
["bitfinex-derivatives","BTCF0:USTF0",1735720023835,0.053581,93516.0,93502.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720024034,0.053581,93516.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720024240,0.053581,93516.0,93503.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735720024241,0.5,93514.0,93503.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735720024733,0.12141542,93513.0,93503.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735720025034,0.11552592,93515.0,93503.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735720025340,0.3608,93511.0,93509.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720025538,0.3608,93511.0,93510.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735720026229,0.5,93536.0,93529.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735720026428,0.3608,93542.0,93528.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735720026627,0.3608,93534.0,93529.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735720027932,0.3608,93534.0,93529.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735720028133,0.3608,93534.0,93529.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735720028324,0.11127993,93533.0,93529.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735720029331,0.053573,93531.0,93517.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735720029734,0.1155748,93530.0,93518.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735720030135,0.1155748,93530.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720030333,0.053576,93525.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720030534,0.053576,93525.0,93512.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1735720030735,0.11590489,93524.0,93512.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1735720031937,0.11590489,93524.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720032142,0.05358,93518.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720032533,0.12349949,93517.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720033334,0.12109248,93518.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720033535,0.007,93518.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720033943,0.12672581,93517.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720034337,0.3608,93513.0,93512.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735720034946,0.5,93503.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720035145,0.3608,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720035439,0.11203355,93504.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720035836,0.11203355,93512.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720036036,0.3608,93513.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720036238,0.053585,93511.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720036437,0.053585,93510.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720036635,0.053586,93509.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720036835,0.5,93507.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720037034,0.11898947,93508.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720037241,0.053588,93505.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720037547,0.11898947,93504.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720037936,0.053589,93503.0,93501.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735720039237,0.053589,93503.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720039238,0.3608,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720039439,0.05359,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720039834,0.16561493,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720040632,0.17161493,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720041144,0.17461493,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720041338,0.12102493,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720042645,0.17461493,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720048541,0.009,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720051143,0.3608,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720051853,0.3608,93504.0,93503.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720052249,0.3698,93504.0,93503.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720053055,0.3708,93504.0,93503.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720053351,0.3728,93504.0,93503.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720055082,0.3728,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720056643,0.3708,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720057074,0.3678,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720058854,0.421388,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720061345,0.053589,93503.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720061760,0.05359,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720062747,0.05359,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720063357,0.05659,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720063663,0.05659,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720063856,0.06259,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720064067,0.07955389,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720064855,0.06259,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720069358,0.19093405,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720069958,0.17396249,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720079066,0.12037249,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720081273,0.3033575,93504.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735720081477,0.3033575,93504.0,93500.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1735720081672,0.11722853,93503.0,93500.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1735720082173,0.11722853,93503.0,93501.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735720082375,0.3608,93514.0,93513.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735720082676,0.37833767,93514.0,93513.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735720082873,0.3608,93514.0,93513.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735720083174,0.28728047,93527.0,93507.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720083175,0.053576,93526.0,93515.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735720083375,0.28728047,93527.0,93520.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735720083577,0.28728047,93527.0,93508.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735720083578,0.2979766,93527.0,93519.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735720084080,0.2979766,93527.0,93522.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735720084281,0.3608,93529.0,93522.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735720085078,0.3608,93529.0,93517.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720085079,0.3608,93529.0,93524.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735720085275,0.3608,93529.0,93525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735720085481,0.01754403,93528.0,93527.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720086179,0.01754403,93528.0,93525.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735720086382,0.053575,93527.0,93525.0,0.129376]
["bitfinex-derivatives","BTCF0:USTF0",1735720088483,0.014,93528.0,93525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735720088683,0.053576,93526.0,93525.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735720088881,0.053583,93513.0,93509.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720089088,0.3608,93517.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720089293,0.414381,93517.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720089490,0.12170103,93516.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720089689,0.414381,93517.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720090284,0.416381,93517.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720090986,0.11580024,93516.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720091494,0.11580024,93516.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720091794,0.16938124,93516.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720092193,0.17538124,93516.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720092791,0.053583,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720093193,0.11823511,93515.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720093384,0.009,93516.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720093692,0.11823511,93515.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720093881,0.003,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720094780,0.006,93515.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720095390,0.006,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720095993,0.006,93514.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720096201,0.006,93515.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720097099,0.009,93515.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720097597,0.003,93515.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720097800,0.006,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720098291,0.009,93515.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720098989,0.009,93515.0,93510.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720099182,0.006,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720099382,0.008,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720099995,0.006,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720100790,0.008,93515.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720101196,0.11591891,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720101396,0.12191891,93514.0,93510.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735720101989,0.11591891,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720102292,0.16950091,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720102489,0.16950091,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720102690,0.16950091,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720102691,0.17750091,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720105002,0.17750091,93514.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720105204,0.17850091,93514.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720105606,0.18050091,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720106103,0.16950091,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720106404,0.17750091,93514.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720107106,0.12391891,93514.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720107308,0.053584,93512.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720107605,0.053584,93512.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720108104,0.053584,93512.0,93505.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735720108300,0.053584,93512.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720108500,0.3608,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720109400,0.3608,93511.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720109706,0.3648,93511.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720110098,0.01820622,93510.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720111004,0.01820622,93510.0,93505.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735720111402,0.053585,93509.0,93500.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1735720111705,0.02520622,93510.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720111904,0.053586,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720112304,0.053589,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720112508,0.11307384,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720112509,0.13659,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720113103,0.15483229,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720113498,0.13659,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735720113700,0.2665162,93501.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720113899,0.053595,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720114699,0.053595,93492.0,93477.0,0.19245927]
["bitfinex-derivatives","BTCF0:USTF0",1735720114700,0.6608,93492.0,93477.0,0.19245927]
["bitfinex-derivatives","BTCF0:USTF0",1735720114913,0.0536,93484.0,93471.0,0.24606627]
["bitfinex-derivatives","BTCF0:USTF0",1735720115104,0.1256,93483.0,93471.0,0.24606627]
["bitfinex-derivatives","BTCF0:USTF0",1735720115303,0.24089494,93483.0,93473.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735720115499,0.23989494,93483.0,93473.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735720116010,0.23989494,93483.0,93477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735720116214,0.19829494,93483.0,93477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735720116512,0.3608,93484.0,93478.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735720117107,0.3608,93484.0,93479.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735720117600,0.001,93483.0,93482.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735720117801,0.001,93483.0,93482.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1735720118204,0.47996,93491.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720118405,0.47996,93491.0,93487.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735720118608,0.47996,93491.0,93488.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735720119207,0.47996,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720119409,0.47996,93491.0,93489.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735720120111,0.12047729,93490.0,93489.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735720120310,0.16357729,93490.0,93480.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720120505,0.4144,93484.0,93480.0,0.1635385]
["bitfinex-derivatives","BTCF0:USTF0",1735720120713,0.4144,93484.0,93480.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735720121108,0.12047729,93483.0,93480.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735720121608,0.12047729,93483.0,93480.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1735720122007,0.17407829,93483.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720122208,0.553601,93482.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720122610,0.11660085,93481.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735720124011,0.11660085,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720124209,0.11660085,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720124614,0.11660085,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720124819,0.11660085,93481.0,93480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735720125011,0.11660085,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720127212,0.17020185,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720127717,0.053601,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720127916,0.17718263,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720128318,0.67718263,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720129722,0.17718263,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720130615,0.053601,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720131119,0.17425896,93481.0,93480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735720131426,0.053609,93468.0,93461.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735720131621,0.053609,93468.0,93462.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735720132221,0.05361,93466.0,93462.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735720132523,0.053611,93464.0,93462.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735720133113,0.3608,93467.0,93462.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735720133314,0.17051629,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720133514,0.053612,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720133721,0.17051629,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720134329,0.053612,93462.0,93450.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720134526,0.053617,93453.0,93450.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720134924,0.166874,93453.0,93450.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720135523,0.166874,93453.0,93443.0,0.1635595]
["bitfinex-derivatives","BTCF0:USTF0",1735720135718,0.166874,93453.0,93452.0,0.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1735720136121,0.050617,93453.0,93452.0,0.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1735720136327,0.16520353,93453.0,93452.0,0.00260507]
["bitfinex-derivatives","BTCF0:USTF0",1735720136921,0.16520353,93453.0,93431.0,0.23807176]
["bitfinex-derivatives","BTCF0:USTF0",1735720137117,0.053619,93441.0,93431.0,0.23807176]
["bitfinex-derivatives","BTCF0:USTF0",1735720137527,0.053636,93412.0,93411.0,0.19245927]
["bitfinex-derivatives","BTCF0:USTF0",1735720137825,0.053636,93412.0,93407.0,0.25490413]
["bitfinex-derivatives","BTCF0:USTF0",1735720137826,0.053638,93408.0,93407.0,0.24343347]
["bitfinex-derivatives","BTCF0:USTF0",1735720138021,0.5,93402.0,93400.0,0.03268765]
["bitfinex-derivatives","BTCF0:USTF0",1735720138218,0.414442,93401.0,93396.0,0.11742315]
["bitfinex-derivatives","BTCF0:USTF0",1735720138423,0.414444,93397.0,93396.0,0.11742315]
["bitfinex-derivatives","BTCF0:USTF0",1735720138822,0.12425977,93397.0,93396.0,0.11742315]
["bitfinex-derivatives","BTCF0:USTF0",1735720139017,0.3608,93401.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720139423,0.12348759,93400.0,93399.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735720139623,0.3608,93401.0,93399.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735720140319,0.12665396,93412.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720140519,0.12665396,93412.0,93411.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735720141523,0.3608,93429.0,93422.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735720141718,0.3608,93429.0,93424.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735720142119,0.11573497,93428.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720142324,0.11573497,93428.0,93419.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735720142627,0.3608,93429.0,93419.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735720143033,0.3608,93429.0,93420.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735720143231,0.3698,93429.0,93420.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1735720143734,0.3698,93429.0,93419.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720143922,0.3698,93429.0,93419.0,0.4707365]
["bitfinex-derivatives","BTCF0:USTF0",1735720144127,0.3758,93429.0,93419.0,0.4707365]
["bitfinex-derivatives","BTCF0:USTF0",1735720144532,0.015,93429.0,93419.0,0.4707365]
["bitfinex-derivatives","BTCF0:USTF0",1735720145027,0.013,93429.0,93427.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735720145428,0.013,93429.0,93428.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735720145629,0.48745396,93449.0,93428.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735720145824,0.48745396,93449.0,93440.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735720146439,0.48745396,93449.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720146734,0.3608,93449.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720147128,0.3678,93449.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720147728,0.3668,93449.0,93442.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720148231,0.3668,93449.0,93439.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720148232,0.3688,93449.0,93446.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735720149429,0.3688,93449.0,93440.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735720149630,0.12333173,93448.0,93441.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735720150136,0.3628,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720150324,0.3668,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720150529,0.3698,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720150729,0.3638,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720150929,0.003,93448.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720151432,0.3668,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720151929,0.3648,93449.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720152136,0.002,93448.0,93443.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735720152522,0.002,93448.0,93446.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735720153334,0.007,93448.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720153535,0.005,93448.0,93443.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735720153737,0.007,93448.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720154439,0.007,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720154734,0.009,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720155241,0.01,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720156026,0.02066127,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720156840,0.02066127,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720157034,0.01,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720157230,0.12665396,93465.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720157431,0.12665396,93464.0,93456.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735720157632,0.414399,93457.0,93455.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720157824,0.414399,93457.0,93447.0,0.5253405]
["bitfinex-derivatives","BTCF0:USTF0",1735720157825,0.0536,93456.0,93447.0,0.5253405]
["bitfinex-derivatives","BTCF0:USTF0",1735720158030,0.0536,93456.0,93448.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735720158941,0.0536,93456.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720159437,0.12665396,93464.0,93449.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735720159641,0.053598,93460.0,93454.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720159936,0.003,93456.0,93454.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720160135,0.009,93456.0,93454.0,0.1099365]
["bitfinex-derivatives","BTCF0:USTF0",1735720160438,0.009,93456.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720160625,0.0536,93455.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720161229,0.0536,93455.0,93449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720162027,0.004,93460.0,93449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720162438,0.057597,93460.0,93449.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735720162636,0.057597,93460.0,93449.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735720162938,0.01,93455.0,93449.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735720163128,0.01,93455.0,93449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720163334,0.003,93455.0,93454.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735720163841,0.13665396,93460.0,93449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720164037,0.13665396,93460.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735720164240,0.01,93460.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735720164536,0.12665396,93463.0,93459.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735720164928,0.12665396,93463.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720165231,0.1372521,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720166437,0.16985396,93474.0,93472.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735720166743,0.12665396,93474.0,93472.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735720167838,0.13565396,93474.0,93472.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735720168038,0.017,93474.0,93472.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1735720178340,0.017,93474.0,93473.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720179554,0.009,93474.0,93473.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735720179743,0.01086346,93481.0,93480.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720179943,0.12665396,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720180144,0.12665396,93485.0,93484.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735720181739,0.12665396,93485.0,93484.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735720181943,0.0405,93499.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735720182144,0.01066499,93494.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735720183255,0.16731745,93491.0,93490.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735720183451,0.17631745,93491.0,93490.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735720184743,0.018,93491.0,93490.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1735720188350,0.15831745,93504.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720188552,0.15831745,93506.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720189446,0.109,93500.0,93499.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735720189654,0.11991202,93500.0,93499.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735720189854,0.12891202,93500.0,93499.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735720191157,0.12391202,93500.0,93499.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735720195859,0.11491202,93500.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720196465,0.053579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720197976,0.054579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720198866,0.055579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720199172,0.057579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720200064,0.055579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720200372,0.057579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720201261,0.055579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720201567,0.057579,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720202070,0.15311403,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720202271,0.27700989,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720202665,0.27500989,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720202867,0.27800989,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720203574,0.1183631,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720203773,0.1739421,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720204978,0.1183631,93491.0,93482.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735720205170,0.5,93489.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720205371,0.053586,93479.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720205569,0.11783546,93488.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720205770,0.053587,93478.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720205975,0.0418,93477.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720206282,0.11783546,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720206472,0.11783546,93476.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720206473,0.15983546,93476.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720207273,0.10812853,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720208283,0.10812853,93475.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720208471,0.10812853,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720209276,0.36143646,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720210583,0.4846158,93475.0,93474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720210981,0.60357043,93475.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720211682,0.61438922,93475.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720211893,0.38308135,93475.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720212283,0.43666935,93475.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720212783,0.43866935,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720213484,0.44066935,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720213993,0.85556003,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720215290,0.10793191,93475.0,93474.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735720216182,0.8608,93497.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735720216183,0.36232,93497.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735720216493,1e-08,93487.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720217494,0.00300001,93487.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720217686,0.003,93487.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720217888,0.004,93487.0,93486.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720218690,0.5,93516.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720218994,0.01094702,93501.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720219188,0.5,93516.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720219590,0.41437,93508.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720220094,0.101,93500.0,93499.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735720220292,0.101,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720220896,0.1,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720221079,0.104,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720221488,0.4648,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720221693,0.5,93498.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720221886,0.8608,93491.0,93480.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720222088,0.053583,93484.0,93480.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720222389,0.053583,93484.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720223887,0.5,93490.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720224194,0.37147619,93491.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720224195,0.053586,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720224601,0.11265584,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720225696,0.053586,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720225999,0.5,93485.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720226201,0.053582,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720227091,0.053582,93486.0,93478.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735720227686,0.5,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720227890,0.01067619,93491.0,93485.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720228090,0.5,93492.0,93485.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720229603,0.001,93490.0,93485.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720230393,0.001,93492.0,93485.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1735720230589,0.053582,93487.0,93481.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720231098,0.053582,93487.0,93482.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735720231599,0.001,93490.0,93482.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735720231600,0.053582,93486.0,93482.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735720233494,0.01766032,93495.0,93482.0,0.05363873]
["bitfinex-derivatives","BTCF0:USTF0",1735720233693,0.05358,93490.0,93482.0,0.05363873]
["bitfinex-derivatives","BTCF0:USTF0",1735720234597,0.05358,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720234791,0.07124032,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720235094,0.01766032,93495.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720235700,0.053577,93494.0,93489.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735720236103,0.053578,93493.0,93489.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735720236507,0.053578,93493.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720236706,0.5,93496.0,93495.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735720236897,0.1,93500.0,93499.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735720238798,0.11078266,93500.0,93499.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735720239303,0.11078266,93500.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720239611,0.16435666,93500.0,93491.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735720239800,0.16435666,93500.0,93495.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720241005,0.053577,93495.0,93490.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720241202,0.053577,93495.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720243409,0.053577,93495.0,93489.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735720246101,0.053578,93493.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720247705,0.0452,93497.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720247905,0.0408,93498.0,93494.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735720248412,0.05863721,93498.0,93494.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735720249010,0.05863721,93498.0,93496.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720249405,0.05963721,93498.0,93496.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720250010,0.05863721,93498.0,93496.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720250202,0.05963721,93498.0,93496.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720250915,0.05963721,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720251305,0.01883721,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720251612,0.001,93498.0,93497.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735720252213,0.002,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720252814,0.11078266,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720252815,0.11078266,93500.0,93499.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735720253805,0.11078266,93500.0,93499.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735720254207,0.1,93500.0,93499.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735720255503,0.102,93500.0,93499.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735720255708,0.0443,93518.0,93513.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735720257008,0.0986697,93517.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720258210,0.0986697,93538.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720258514,0.0986697,93538.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720258709,0.0986697,93538.0,93530.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735720259018,0.0986697,93538.0,93531.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735720259615,0.05375297,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735720260503,0.01075297,93539.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720260710,0.35112057,93545.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720261018,0.35112057,93545.0,93535.0,0.11114199]
["bitfinex-derivatives","BTCF0:USTF0",1735720261205,0.35112057,93545.0,93543.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735720261511,0.36174996,93545.0,93543.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735720261719,0.36174996,93545.0,93543.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735720262112,0.36374996,93545.0,93543.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735720262716,0.01262939,93545.0,93543.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735720262916,0.002,93545.0,93543.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735720263613,0.002,93545.0,93543.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1735720264216,0.35112057,93559.0,93543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720264415,0.35112057,93559.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720265213,0.053535,93569.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720265409,0.053535,93569.0,93559.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720265613,0.053535,93569.0,93560.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720265921,0.053535,93569.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720266116,0.053535,93569.0,93559.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720266305,0.0644001,93569.0,93564.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735720266707,0.0644001,93569.0,93559.0,0.11114199]
["bitfinex-derivatives","BTCF0:USTF0",1735720266914,0.0644001,93569.0,93565.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735720269420,0.0644001,93569.0,93565.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735720270118,0.0108651,93569.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720270325,0.0427,93572.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720270514,0.0427,93572.0,93569.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735720271018,0.06017608,93572.0,93565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720271222,0.0427,93572.0,93570.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735720271520,0.3608,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720271712,0.02807756,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720272019,0.01060562,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720272219,0.01747194,93582.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720272526,0.01747194,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735720272822,0.13473531,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735720273222,0.01747194,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735720273520,0.0426,93585.0,93581.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1735720273721,0.0426,93585.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720273917,0.0426,93585.0,93584.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735720275014,0.0426,93585.0,93584.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735720275925,0.0426,93585.0,93584.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1735720277428,0.0426,93585.0,93584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720280114,0.05353,93578.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720280526,0.05353,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720281320,0.05353,93577.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720281926,0.35650222,93583.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720282226,0.11675493,93582.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720282432,0.11675493,93582.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735720282632,0.35650222,93583.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735720283023,0.053526,93583.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735720283230,0.053526,93583.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735720283433,0.042,93584.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735720283434,0.053528,93581.0,93576.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735720284131,0.053527,93582.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720284321,0.05353,93577.0,93573.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1735720284521,0.05353,93577.0,93573.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1735720284820,0.05353,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720285020,0.05353,93577.0,93576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720285423,0.05353,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720285619,0.053532,93574.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720286118,0.053532,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720286325,0.16825943,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720286524,0.18618638,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720287132,0.18618638,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720288033,0.18718638,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720288234,0.18718638,93574.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720288530,0.19796367,93574.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720289325,0.08323624,93574.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720290136,0.06530929,93574.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735720291735,0.06530929,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720291928,0.06530929,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720295237,0.01177729,93574.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720295540,0.001,93574.0,93573.0,0.72473736]
["bitfinex-derivatives","BTCF0:USTF0",1735720296037,0.042,93584.0,93573.0,0.72473736]
["bitfinex-derivatives","BTCF0:USTF0",1735720296237,0.042,93584.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720296735,0.042,93584.0,93582.0,0.00213716]
["bitfinex-derivatives","BTCF0:USTF0",1735720297141,0.043,93584.0,93582.0,0.00213716]
["bitfinex-derivatives","BTCF0:USTF0",1735720297836,0.001,93584.0,93583.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735720299330,0.001,93584.0,93583.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735720300342,0.001,93584.0,93583.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1735720302645,0.001,93584.0,93583.0,0.05766314]
["bitfinex-derivatives","BTCF0:USTF0",1735720305342,0.001,93584.0,93583.0,0.41846314]
["bitfinex-derivatives","BTCF0:USTF0",1735720307144,0.053523,93590.0,93584.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735720308139,0.053523,93590.0,93585.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1735720308833,0.053523,93590.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720309034,0.053523,93590.0,93587.0,0.00213704]
["bitfinex-derivatives","BTCF0:USTF0",1735720309845,0.054523,93590.0,93587.0,0.05566104]
["bitfinex-derivatives","BTCF0:USTF0",1735720311449,0.054523,93590.0,93587.0,0.05666104]
["bitfinex-derivatives","BTCF0:USTF0",1735720311640,0.054523,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735720311840,0.054523,93590.0,93589.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1735720312139,0.053523,93590.0,93589.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1735720312345,0.054523,93590.0,93589.0,0.002137]
["bitfinex-derivatives","BTCF0:USTF0",1735720312544,0.054523,93590.0,93589.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735720312844,0.001,93590.0,93589.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735720314545,0.09959132,93590.0,93589.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735720314846,0.11761245,93590.0,93589.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735720315048,0.11761245,93590.0,93589.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735720315246,0.17113445,93590.0,93589.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735720315452,0.15311332,93590.0,93589.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735720316554,0.054522,93590.0,93589.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735720320450,0.054522,93590.0,93589.0,0.003137]
["bitfinex-derivatives","BTCF0:USTF0",1735720320673,0.053527,93583.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720320857,0.053534,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720321550,0.053537,93565.0,93564.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1735720323853,0.054537,93565.0,93564.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1735720324250,0.055537,93565.0,93564.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1735720324944,0.055537,93565.0,93564.0,0.36240318]
["bitfinex-derivatives","BTCF0:USTF0",1735720330556,0.002,93565.0,93564.0,0.41594018]
["bitfinex-derivatives","BTCF0:USTF0",1735720331554,0.002,93565.0,93564.0,0.36240318]
["bitfinex-derivatives","BTCF0:USTF0",1735720332969,0.055537,93565.0,93564.0,0.36240318]
["bitfinex-derivatives","BTCF0:USTF0",1735720333160,0.055537,93565.0,93564.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1735720333360,0.053543,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720334857,0.8608,93557.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720335064,0.053546,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720335365,0.0483,93553.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720335555,0.053546,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720338863,0.0503,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720339366,0.0503,93549.0,93546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735720340172,0.0503,93549.0,93548.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735720342858,0.01054226,93557.0,93553.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720343173,0.55354,93559.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720343468,0.5498,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720343863,0.001,93557.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720345070,0.001,93557.0,93553.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720345669,0.001,93557.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720345868,0.001,93557.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720346065,0.61661379,93558.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720346261,0.61509379,93558.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720346466,0.61509379,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720346775,0.61409379,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720347564,0.053541,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720347758,0.053542,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720348869,0.053542,93556.0,93553.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735720350176,0.054542,93556.0,93553.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735720350376,0.001,93556.0,93553.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735720350573,0.053543,93554.0,93553.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1735720351776,0.001,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720351973,0.001,93556.0,93555.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735720352278,0.51227279,93558.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720352579,0.01075279,93558.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720352779,0.053539,93561.0,93557.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720353182,0.001,93556.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735720353477,0.001,93556.0,93555.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735720354269,0.0961,93568.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720354473,0.001,93561.0,93558.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720354670,0.001,93561.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720355774,0.0961,93568.0,93554.0,0.19243083]
["bitfinex-derivatives","BTCF0:USTF0",1735720355980,0.0961,93568.0,93563.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735720356478,0.0961,93568.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720356872,0.0458,93568.0,93565.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735720357478,0.0468,93568.0,93565.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735720358268,0.0468,93568.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735720358573,0.001,93568.0,93566.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735720359881,0.053535,93567.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720360480,0.001,93568.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720360669,0.054535,93568.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720361076,0.054535,93568.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720361274,0.001,93568.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720361476,0.053536,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720361784,0.07134253,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720362474,0.16995845,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720362779,0.17095845,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720363081,0.51780653,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720363471,0.01780653,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720363779,0.11642245,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720364685,0.11642245,93565.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720365378,0.11742245,93565.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720366986,0.11742245,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720368784,0.09961592,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720368988,0.001,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720371392,0.11497172,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720374887,0.13269469,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720376389,0.18623169,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720376587,0.28485959,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720377393,0.26713662,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720378795,0.16850872,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720380492,0.16850872,93565.0,93553.0,0.05568082]
["bitfinex-derivatives","BTCF0:USTF0",1735720380493,0.13270739,93565.0,93553.0,0.00213782]
["bitfinex-derivatives","BTCF0:USTF0",1735720380711,0.053543,93554.0,93553.0,0.00213782]
["bitfinex-derivatives","BTCF0:USTF0",1735720381196,0.053549,93543.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735720381583,0.17221579,93543.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735720381788,0.68995146,93543.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735720382491,0.68995146,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720383998,0.67221579,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720385583,0.1828798,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720386886,0.053554,93535.0,93534.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1735720387285,0.17364989,93535.0,93534.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1735720388089,0.92009589,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720388392,0.048566,93513.0,93507.0,0.31023888]
["bitfinex-derivatives","BTCF0:USTF0",1735720388786,0.048566,93513.0,93509.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735720389291,0.053562,93522.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720389492,0.5,93524.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720389698,0.053551,93540.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720389896,0.3608,93547.0,93534.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735720390089,0.053552,93539.0,93534.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735720390990,0.053552,93539.0,93534.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1735720391597,0.053552,93538.0,93534.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1735720391797,0.053553,93537.0,93534.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1735720392001,0.053553,93536.0,93534.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1735720392192,0.053553,93536.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720392193,0.16487008,93536.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720392395,0.5,93535.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720392595,0.553553,93536.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720392790,0.11131708,93535.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720392994,0.053553,93536.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720393197,0.058553,93536.0,93534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735720394300,0.053557,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720394500,0.007,93536.0,93525.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720394893,0.053558,93529.0,93525.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720395795,0.054558,93529.0,93525.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720396905,0.054558,93529.0,93522.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735720397405,0.054558,93529.0,93522.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1735720397800,0.054558,93529.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720398000,0.001,93529.0,93522.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735720398195,0.01099621,93539.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720398391,0.01099621,93539.0,93538.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1735720398597,0.053546,93550.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720398804,0.053546,93550.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735720399599,0.053548,93546.0,93542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735720400601,0.053551,93542.0,93540.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1735720400906,0.053551,93542.0,93539.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735720401306,0.053551,93542.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720402212,0.053552,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720402399,0.053552,93540.0,93533.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735720402595,0.053557,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720403006,0.053557,93530.0,93520.0,0.47094199]
["bitfinex-derivatives","BTCF0:USTF0",1735720404214,0.39548973,93533.0,93520.0,0.47094199]
["bitfinex-derivatives","BTCF0:USTF0",1735720404605,0.053558,93529.0,93520.0,0.52450499]
["bitfinex-derivatives","BTCF0:USTF0",1735720405206,0.553558,93529.0,93520.0,0.52450499]
["bitfinex-derivatives","BTCF0:USTF0",1735720405714,0.57140355,93529.0,93520.0,0.52450499]
["bitfinex-derivatives","BTCF0:USTF0",1735720405909,0.57140355,93529.0,93521.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720406113,0.553558,93529.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720406314,0.553558,93529.0,93520.0,0.47094199]
["bitfinex-derivatives","BTCF0:USTF0",1735720406315,0.555558,93529.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720406707,0.556558,93529.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720409122,0.503,93529.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720409415,0.053559,93528.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720410517,0.053559,93527.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720412217,0.5,93531.0,93528.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735720412417,0.553553,93538.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720412617,0.053553,93537.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720412814,0.0524,93539.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720413020,0.053554,93536.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720413523,0.053554,93536.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720413821,0.053554,93536.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720414427,0.07133138,93536.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720414724,0.07533138,93536.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720414908,0.01777738,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720416314,0.01977738,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720417117,0.07733138,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720420028,0.02385932,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720420217,0.006,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720421629,0.002,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720421826,0.006,93535.0,93534.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735720425727,0.006,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720428921,0.1180342,93535.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720429124,0.053559,93528.0,93522.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720430124,0.053559,93528.0,93523.0,0.05516489]
["bitfinex-derivatives","BTCF0:USTF0",1735720430325,0.053559,93528.0,93523.0,0.05616489]
["bitfinex-derivatives","BTCF0:USTF0",1735720431022,0.053559,93528.0,93524.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720432417,0.053559,93528.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720432619,0.0178663,93533.0,93523.0,0.00260389]
["bitfinex-derivatives","BTCF0:USTF0",1735720432620,0.0714223,93533.0,93528.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735720432820,0.0178663,93533.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720433024,0.053557,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720434226,0.055557,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720435022,0.003,93531.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720436128,0.001,93531.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720436329,0.004,93531.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720441534,0.004,93531.0,93530.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735720444627,0.003,93531.0,93530.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735720444929,0.004,93531.0,93530.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735720445129,0.057557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720446337,0.056557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720447523,0.055557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720447728,0.056557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720448936,0.057557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720451235,0.0754031,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720451631,0.053558,93530.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720451837,0.0178461,93530.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720452032,0.0498,93529.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720452239,0.053559,93527.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720457445,0.06432379,93527.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720459338,0.06432379,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720460541,0.06532379,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720466350,0.08327486,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720468051,0.08327486,93527.0,93524.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720468259,0.18692495,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720468554,0.20489809,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720469853,0.30355458,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720473953,0.18195342,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720474158,0.08329693,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720474354,0.06532379,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720476249,0.08322233,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720476450,0.06532379,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720477251,0.05356,93526.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720477457,0.5,93524.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720477759,0.05356,93526.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720478558,0.05356,93526.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735720478764,0.5,93524.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735720478958,0.5,93524.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735720479751,0.5,93525.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735720480260,0.05356,93526.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735720480451,0.05356,93526.0,93522.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735720480759,0.05356,93526.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735720481350,0.07132644,93526.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735720481555,0.01776644,93526.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720481754,0.01776688,93526.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735720481959,0.07132088,93536.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720484953,0.07532088,93536.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720485154,0.01776688,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720485351,0.01776688,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720486463,0.02176688,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720486663,0.004,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720487461,0.005,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720488258,0.006,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720489052,0.1046478,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720489259,0.12241468,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720489462,0.12228631,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720489761,0.1046478,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720495266,0.1582018,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720495669,0.059554,93535.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720501566,0.053556,93532.0,93529.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735720501973,0.053556,93532.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720503373,0.054556,93532.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720503967,0.057556,93532.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720505368,0.057556,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720505571,0.004,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720506471,0.003,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720507071,0.004,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720507268,0.003,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720507576,0.004,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720513084,0.004,93532.0,93531.0,0.06435736]
["bitfinex-derivatives","BTCF0:USTF0",1735720516789,0.004,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735720518383,0.004,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720518384,0.053557,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720518776,0.07111877,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720519584,0.07211877,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720519787,0.07411877,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720520688,0.02056177,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720520887,0.003,93530.0,93529.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735720524786,0.002,93530.0,93529.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735720524993,0.0487,93542.0,93541.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735720525196,0.0487,93542.0,93541.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1735720525487,0.20920079,93553.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720525683,0.0174896,93552.0,93548.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735720526090,0.0174896,93552.0,93549.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735720526483,0.0174896,93552.0,93550.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735720526689,0.7108008,93553.0,93550.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735720526886,0.70920079,93553.0,93550.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735720527097,0.70920079,93553.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720527490,0.004,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720527994,0.10263169,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720528190,0.10763169,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720528896,0.004,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720529192,0.005,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735720529386,0.053521,93593.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720529387,0.0534,93579.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720529582,0.0534,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720530095,0.17493529,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720530290,0.0534,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720530998,0.1006,93584.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720531201,0.1006,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735720532492,0.1016,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735720532688,0.001,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735720533182,0.001,93584.0,93582.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735720533385,0.001,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735720533688,0.001,93584.0,93582.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735720534395,0.1082,93594.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720534593,0.1082,93594.0,93584.0,0.10990559]
["bitfinex-derivatives","BTCF0:USTF0",1735720534792,0.1082,93594.0,93591.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735720535599,0.1082,93594.0,93592.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735720537190,0.1082,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720537794,0.1092,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720538399,0.1082,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720538599,0.1092,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720553504,0.0558,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720554709,0.109321,93594.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720556809,0.0529,93595.0,93592.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1735720556810,0.00201461,93595.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720557114,0.054521,93594.0,93593.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735720557811,0.053521,93594.0,93593.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735720559410,0.053521,93594.0,93593.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735720559816,0.47976,93598.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720560016,0.47976,93598.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735720561412,0.84056,93598.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735720561617,0.053521,93594.0,93559.0,0.36240325]
["bitfinex-derivatives","BTCF0:USTF0",1735720561913,0.053532,93575.0,93574.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735720562117,0.053529,93580.0,93565.0,0.07211088]
["bitfinex-derivatives","BTCF0:USTF0",1735720562317,0.053529,93580.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735720562318,0.05353,93577.0,93575.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735720562710,0.05353,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720562914,0.053527,93583.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735720564016,0.5,93588.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720564210,0.5,93588.0,93586.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735720564522,0.11520203,93587.0,93586.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735720566317,0.11620203,93587.0,93586.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735720571225,0.001,93587.0,93586.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735720582231,0.053524,93588.0,93586.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1735720582428,0.001,93587.0,93586.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1735720582829,0.053524,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720585337,0.054524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720585832,0.053524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720586036,0.054524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720586334,0.054524,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720586538,0.054524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720592027,0.053524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720592235,0.054524,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720592943,0.17766815,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720593137,0.19529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720593335,0.69529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720593734,0.19529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720594333,0.69529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720594733,0.19529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720595241,0.69529719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720595543,0.55609719,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720596341,0.55609719,93588.0,93585.0,0.02227036]
["bitfinex-derivatives","BTCF0:USTF0",1735720596342,0.053525,93586.0,93585.0,0.02227036]
["bitfinex-derivatives","BTCF0:USTF0",1735720596739,0.053525,93586.0,93579.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735720596740,0.11460074,93586.0,93579.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735720597042,0.053535,93570.0,93568.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735720597237,0.053535,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720597445,0.11460074,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720597636,0.13222978,93569.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720597842,0.07116404,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720598238,0.19337991,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720599846,0.19637991,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720601645,0.20696888,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720601932,0.18933984,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720602537,0.28795939,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720603437,0.18933984,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720605438,0.28795738,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720605637,0.16574151,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720608942,0.18302518,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720609649,0.08440764,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720614743,0.07381867,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720616043,0.056535,93568.0,93567.0,0.00160298]
["bitfinex-derivatives","BTCF0:USTF0",1735720628162,0.056535,93568.0,93567.0,0.04950298]
["bitfinex-derivatives","BTCF0:USTF0",1735720628661,0.003,93568.0,93567.0,0.04950298]
["bitfinex-derivatives","BTCF0:USTF0",1735720629161,0.003,93568.0,93567.0,0.14570298]
["bitfinex-derivatives","BTCF0:USTF0",1735720631659,0.01699033,93579.0,93567.0,0.14570298]
["bitfinex-derivatives","BTCF0:USTF0",1735720631854,0.01699033,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720632164,0.01699033,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735720633056,0.11558939,93582.0,93581.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735720634363,0.11558939,93582.0,93581.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735720637866,0.01699033,93582.0,93581.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735720639467,0.53480701,93583.0,93581.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735720639667,0.533207,93583.0,93581.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1735720641260,0.47968,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720641462,0.053527,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720641769,0.07047371,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720642066,0.43127371,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720643471,0.414327,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720644076,0.3608,93582.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735720644277,0.053529,93579.0,93577.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735720645481,0.053529,93579.0,93577.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1735720652480,0.053529,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720652787,0.553529,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720653496,0.12360882,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720654881,0.23925827,93578.0,93568.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720655086,0.27574921,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720655295,0.15214039,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720655479,0.26897473,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720656494,0.28687962,93578.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720656989,0.23334962,93578.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720657186,0.053534,93571.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720657379,0.553534,93571.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720658392,0.09861039,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720661189,0.555054,93571.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720661391,0.01777245,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720662485,0.07130645,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720665292,0.053534,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735720674294,0.5,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720674495,0.01089852,93577.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720674496,0.053535,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720678610,0.06413407,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720678902,0.08199442,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720680998,0.1967956,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720681397,0.1967956,93568.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735720681398,0.5040606,93568.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735720681598,0.053541,93560.0,93558.0,0.12570157]
["bitfinex-derivatives","BTCF0:USTF0",1735720681797,0.053541,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720683810,0.053541,93560.0,93558.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735720684502,0.053541,93560.0,93558.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1735720685598,0.053541,93560.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720686411,0.5,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720686603,0.053541,93560.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720688308,0.053541,93560.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720688494,0.053541,93560.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720691809,0.09862363,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720692006,0.22079061,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720692214,0.27149061,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720692403,0.78957669,93559.0,93558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720692808,0.65040251,93559.0,93540.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720693103,0.3598,93549.0,93540.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720693297,0.4607,93548.0,93540.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720693498,0.053551,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735720693716,0.3608,93540.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735720693907,0.47111041,93540.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735720694510,0.46311041,93540.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735720694812,0.3428,93540.0,93539.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735720696106,0.3438,93540.0,93539.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1735720696307,0.3438,93540.0,93539.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1735720702712,0.001,93540.0,93539.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1735720719512,0.054551,93540.0,93539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720719722,0.17377707,93540.0,93539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720720020,0.67377707,93540.0,93539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720720227,1.03457707,93540.0,93539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720720432,0.55263112,93540.0,93539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720720726,1.03357707,93540.0,93539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735720721318,1.03357707,93540.0,93539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735720721625,1.05160912,93540.0,93539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735720721815,1.05160912,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720722719,1.15025987,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720723627,1.05160912,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720725125,1.03357707,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720725928,1.05171172,93540.0,93539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720727730,1.05171172,93540.0,93523.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720728033,0.05356,93526.0,93523.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720728731,0.05356,93526.0,93523.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1735720729229,0.3608,93528.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735720729424,0.3608,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720730038,0.414359,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720730634,0.415359,93528.0,93526.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1735720732534,0.415359,93528.0,93526.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1735720733739,0.42623068,93528.0,93526.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1735720734748,0.42623068,93528.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720736042,0.25479192,93528.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720739348,0.06543068,93528.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720740445,0.56543068,93528.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720740646,0.06543068,93528.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720741038,0.01821587,93527.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720742150,0.01821587,93527.0,93526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720742344,0.01921587,93527.0,93526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735720742948,0.01921587,93527.0,93526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735720743334,0.02021587,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720744234,0.002,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720745039,0.053559,93526.0,93522.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720745233,0.05356,93525.0,93522.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720745848,0.053561,93523.0,93522.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735720747643,0.053561,93523.0,93522.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735720748753,0.01087168,93528.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720749047,0.055078,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720749250,0.053558,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735720749646,0.053558,93529.0,93528.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735720750343,0.053561,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720750744,0.51086215,93530.0,93521.0,0.24599283]
["bitfinex-derivatives","BTCF0:USTF0",1735720750942,0.053562,93522.0,93521.0,0.24599283]
["bitfinex-derivatives","BTCF0:USTF0",1735720751541,0.053562,93522.0,93521.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720751744,0.052562,93522.0,93521.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735720752244,0.052562,93522.0,93520.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1735720752452,0.053562,93521.0,93520.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1735720752648,0.053562,93521.0,93520.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1735720753049,0.052562,93521.0,93520.0,0.19403454]
["bitfinex-derivatives","BTCF0:USTF0",1735720753756,0.052562,93521.0,93520.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1735720754546,0.052562,93521.0,93520.0,0.00360371]
["bitfinex-derivatives","BTCF0:USTF0",1735720757648,0.052562,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720757845,0.552562,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720758045,0.053567,93513.0,93512.0,0.19285121]
["bitfinex-derivatives","BTCF0:USTF0",1735720758251,0.51800252,93520.0,93511.0,0.19285121]
["bitfinex-derivatives","BTCF0:USTF0",1735720758553,0.053568,93512.0,93511.0,0.19285121]
["bitfinex-derivatives","BTCF0:USTF0",1735720759357,0.053568,93511.0,93510.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720759557,0.05357,93508.0,93506.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735720759761,0.504,93513.0,93506.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735720759958,0.05357,93507.0,93506.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735720764448,0.3608,93512.0,93501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735720764848,0.053572,93505.0,93501.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1735720765351,0.053572,93505.0,93502.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735720766858,0.053572,93505.0,93502.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735720767759,0.053572,93505.0,93502.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1735720768842,0.053572,93505.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720769043,0.053572,93505.0,93503.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735720769849,0.053572,93505.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735720770044,0.053572,93505.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735720772362,0.51099228,93513.0,93503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720772550,0.51099228,93513.0,93505.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735720772749,0.16906029,93512.0,93504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735720772955,0.00152,93513.0,93512.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735720773150,0.053565,93517.0,93512.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735720773350,0.5,93520.0,93512.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735720773551,0.053566,93516.0,93512.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735720774060,0.51248264,93520.0,93515.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720774362,0.053564,93519.0,93515.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720774767,0.07127573,93519.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720775767,0.07727573,93519.0,93516.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720775954,0.01771173,93518.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720776154,0.054564,93519.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720776155,0.07727573,93519.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720776451,0.059564,93519.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720777353,0.002,93518.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720778157,0.055564,93519.0,93517.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735720778462,0.006,93518.0,93517.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735720778854,0.008,93518.0,93517.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735720779464,0.002,93518.0,93517.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735720780163,0.008,93518.0,93517.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735720785359,0.008,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720788961,0.061564,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720792463,0.008,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720792672,0.053554,93536.0,93517.0,0.3117173]
["bitfinex-derivatives","BTCF0:USTF0",1735720792870,0.053554,93536.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735720793068,0.053554,93536.0,93535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735720793573,0.3608,93540.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735720795471,0.009,93540.0,93539.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735720795778,0.009,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720796868,0.013,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720797270,0.03052203,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720799778,0.013,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720803673,0.01752203,93559.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735720803867,0.01752203,93565.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720804071,0.053537,93566.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720804480,0.053537,93566.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720804673,0.0641,93570.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720804875,0.053537,93565.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720805075,0.062537,93565.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720805583,0.053537,93565.0,93561.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720805773,0.053537,93565.0,93561.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1735720806078,0.053537,93565.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720806079,0.055537,93565.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720806877,0.002,93565.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720807082,0.053538,93564.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735720807268,0.053539,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720807467,0.053539,93562.0,93556.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1735720807780,0.053539,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720807980,0.053539,93562.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735720807981,0.053539,93562.0,93559.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720808782,0.054539,93562.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720809167,0.056539,93562.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720809376,0.055539,93562.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735720811076,0.057539,93562.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720812178,0.017617,93561.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720814086,0.019617,93561.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720814689,0.004,93561.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720814884,0.021617,93561.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720818386,0.004,93561.0,93560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735720820393,0.3608,93573.0,93572.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735720821078,0.5,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735720821987,0.51070231,93581.0,93580.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735720822389,0.51070231,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735720822390,0.31466751,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735720822695,0.3039652,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735720822895,0.002,93581.0,93580.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1735720823294,0.002,93581.0,93580.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1735720823892,0.01051009,93585.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720824091,0.555043,93589.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720824294,0.553523,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735720824486,0.5,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735720824684,0.05352,93595.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735720824889,0.37167772,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735720826494,0.38919419,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735720827296,0.38919419,93591.0,93590.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735720828000,0.38919419,93591.0,93590.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1735720830802,0.38919419,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735720831005,0.38919419,93591.0,93590.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735720834902,0.37167772,93591.0,93590.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735720837203,0.01087772,93591.0,93590.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735720837495,0.053518,93599.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720837701,0.07105612,93599.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720838102,0.58159348,93599.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720838491,0.68017715,93599.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720840201,0.68017715,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720840402,0.66263903,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720841008,0.56405536,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720841897,0.94238264,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720842909,0.58158264,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720843412,0.94238264,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720844715,0.94238264,93599.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720844913,0.94238264,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720849030,0.9423759,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720849830,1.04096112,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720851433,0.68016112,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720851632,1.04096112,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720852540,0.68016112,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720852839,1.04096112,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720853338,1.02344058,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720854632,0.92485536,93599.0,93598.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720856941,0.92485536,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720856942,0.42485536,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720857128,0.45645536,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720857640,0.053525,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720858025,0.17384851,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720858230,0.19142472,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720859432,0.17384851,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720859637,0.19157529,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720859836,0.20251024,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735720860040,0.20351024,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720861033,0.18578346,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720864039,0.20346532,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735720865533,0.56426532,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720867639,0.20346532,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720867837,0.56426532,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735720871039,0.77808152,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720879862,0.56426532,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720881259,0.54658346,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720882350,0.56378192,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720885366,0.54658346,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720887360,0.6623201,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720894059,0.5637199,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720897645,0.54658346,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720899061,0.56370722,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720900560,0.54658346,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720901656,0.76040234,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720906660,0.64518602,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720908969,0.54658346,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720914265,0.18578346,93586.0,93585.0,0.05393588]
["bitfinex-derivatives","BTCF0:USTF0",1735720914461,0.06545995,93586.0,93585.0,0.05393588]
["bitfinex-derivatives","BTCF0:USTF0",1735720915069,0.42625995,93586.0,93585.0,0.05393588]
["bitfinex-derivatives","BTCF0:USTF0",1735720915270,0.42625995,93586.0,93585.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1735720917187,0.42625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720918261,0.52486199,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720918966,0.42625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720921470,0.06545995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720923771,0.16405429,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720931583,0.52485429,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720932484,0.42625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720937483,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720937784,0.56545995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720937981,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720938186,0.06545995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720938380,0.42625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720938582,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720938789,0.56545995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720938984,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720939189,0.06545995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720939489,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720939686,0.42625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720940090,0.92625995,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720943579,0.76355204,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720943993,0.81707704,93586.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720947193,0.41356015,93586.0,93585.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1735720947591,0.51215651,93586.0,93585.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1735720949990,0.10940447,93586.0,93585.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1735720953902,0.01080811,93586.0,93585.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1735720954098,0.86232,93588.0,93585.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1735720954299,0.8608,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720955314,0.8618,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720956419,0.87280421,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720957412,0.87280421,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720959020,0.87180421,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735720959220,0.87280421,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720962716,1.08660056,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720965817,0.97139638,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720968830,0.87280421,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720969520,0.51200421,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720972431,0.56552821,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720976829,0.66412417,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720977632,0.61060017,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720977827,0.09959596,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720979041,0.001,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720990544,0.10152,93600.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735720990741,0.1,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735720991942,0.101,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720992448,0.11168428,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720995653,0.11168428,93600.0,93599.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1735720996274,0.21026415,93600.0,93599.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1735720996972,0.20926415,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735720997179,0.11068428,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721000772,0.11068428,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721001079,0.11068428,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721002878,0.11068428,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721003078,0.11068428,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721003470,0.11068428,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721003672,0.11068428,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721010383,0.11068428,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721010684,0.72828508,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721010869,0.76048508,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721013086,0.053524,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721013479,0.16939672,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721014279,0.26799563,93588.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735721017076,0.26999563,93588.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735721017578,0.28059973,93588.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735721022192,0.18200082,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721031788,0.18200082,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721032483,0.0661281,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721033084,0.0651281,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721035101,0.0116041,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721036895,0.11019941,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721038904,0.16372341,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721044712,0.0651281,93588.0,93587.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721047313,0.0651281,93588.0,93587.0,0.02959864]
["bitfinex-derivatives","BTCF0:USTF0",1735721053019,0.16372325,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721054311,0.053527,93583.0,93565.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735721054519,0.414335,93569.0,93565.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735721054817,0.053537,93566.0,93565.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735721056216,0.053537,93566.0,93561.0,0.23779992]
["bitfinex-derivatives","BTCF0:USTF0",1735721056217,0.053539,93562.0,93561.0,0.23779992]
["bitfinex-derivatives","BTCF0:USTF0",1735721056415,0.052539,93562.0,93561.0,0.23779992]
["bitfinex-derivatives","BTCF0:USTF0",1735721056916,0.552539,93562.0,93561.0,0.23779992]
["bitfinex-derivatives","BTCF0:USTF0",1735721057321,0.15113415,93562.0,93561.0,0.23779992]
["bitfinex-derivatives","BTCF0:USTF0",1735721057620,0.65113415,93562.0,93561.0,0.23979992]
["bitfinex-derivatives","BTCF0:USTF0",1735721057812,0.26970592,93562.0,93561.0,0.23979992]
["bitfinex-derivatives","BTCF0:USTF0",1735721058003,0.76970592,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721058312,0.26970592,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721058720,0.76970592,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721059110,0.26970592,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721059313,0.67111077,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721059723,0.17111077,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721059923,0.67111077,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721060227,0.17111077,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721060428,0.67111077,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721066828,0.50943864,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721068038,0.56297764,93562.0,93561.0,0.24079992]
["bitfinex-derivatives","BTCF0:USTF0",1735721070230,0.56297764,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721084349,0.66160098,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721089353,0.56297764,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721098951,0.56297764,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721110772,0.66160354,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721111461,0.66160354,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721111666,0.56297764,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721111870,0.053545,93552.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735721112667,0.053547,93547.0,93546.0,0.33434757]
["bitfinex-derivatives","BTCF0:USTF0",1735721112865,0.414347,93547.0,93546.0,0.30184757]
["bitfinex-derivatives","BTCF0:USTF0",1735721113182,0.413347,93547.0,93546.0,0.30184757]
["bitfinex-derivatives","BTCF0:USTF0",1735721113662,0.412347,93547.0,93546.0,0.30184757]
["bitfinex-derivatives","BTCF0:USTF0",1735721114667,0.413347,93547.0,93546.0,0.30184757]
["bitfinex-derivatives","BTCF0:USTF0",1735721115272,0.417347,93547.0,93546.0,0.30184757]
["bitfinex-derivatives","BTCF0:USTF0",1735721115985,0.417347,93547.0,93546.0,0.27114757]
["bitfinex-derivatives","BTCF0:USTF0",1735721116566,0.056547,93547.0,93546.0,0.27114757]
["bitfinex-derivatives","BTCF0:USTF0",1735721116879,0.417347,93547.0,93546.0,0.27114757]
["bitfinex-derivatives","BTCF0:USTF0",1735721117061,0.53294918,93547.0,93546.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735721117268,0.05355,93543.0,93538.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735721118368,0.05355,93543.0,93536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735721118369,0.55355,93543.0,93536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735721118575,0.17239514,93543.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721118877,0.053557,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721120770,0.50152,93533.0,93524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735721120771,0.36232,93533.0,93524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735721120966,0.36232,93533.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721120967,0.053556,93532.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721121467,0.053556,93532.0,93530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721121863,0.053561,93525.0,93524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721122172,0.053561,93525.0,93524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735721122575,0.049561,93525.0,93524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721123770,0.01392713,93532.0,93522.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735721123974,0.053557,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721124178,0.17663958,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721124568,0.001,93525.0,93522.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735721124773,0.047561,93524.0,93522.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735721126083,0.049561,93524.0,93522.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735721127672,0.053563,93520.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735721129074,0.055563,93520.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735721130581,0.053566,93515.0,93513.0,0.29149073]
["bitfinex-derivatives","BTCF0:USTF0",1735721131176,0.053566,93515.0,93513.0,0.23792373]
["bitfinex-derivatives","BTCF0:USTF0",1735721131572,0.053566,93515.0,93510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735721131573,0.553567,93513.0,93510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735721131769,0.552567,93513.0,93510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735721131976,0.5,93511.0,93510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735721132177,0.5,93512.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721132383,0.05357,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721132883,0.05157,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721133676,0.17150939,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721133984,0.66950939,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721134183,0.16950939,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721134485,0.66950939,93507.0,93506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735721134690,0.66950939,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735721134877,0.16950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721135187,0.66950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721135487,0.16950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721135787,0.66950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721136083,0.16950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721136484,0.66950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721136880,0.16950939,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721137079,0.68220926,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721137586,0.18220926,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721137789,0.68220926,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735721137983,0.18220926,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721138176,0.63263926,93507.0,93502.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1735721138495,0.053573,93503.0,93502.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1735721138687,0.0336,93506.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735721138877,0.12190691,93503.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735721139077,0.053578,93494.0,93493.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735721139277,0.053579,93492.0,93487.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721140587,0.16502505,93492.0,93487.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721140783,0.16502505,93492.0,93488.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735721141287,0.16602505,93492.0,93491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735721141483,0.001,93492.0,93491.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1735721143985,0.33131309,93506.0,93503.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721144185,0.33131309,93506.0,93491.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1735721144186,0.33131309,93506.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721144385,0.11982284,93505.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721144789,0.61982284,93505.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721145185,0.5,93506.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721145489,0.61596323,93505.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721145795,0.11596323,93505.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721146796,0.11596323,93505.0,93504.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735721150295,0.11596323,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721151693,0.61596323,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721151887,0.11596323,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721152787,0.6331063,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721153182,0.1331063,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721153386,0.6331063,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721153697,0.1331063,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721153995,0.6331063,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721154190,0.053572,93504.0,93490.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1735721154391,0.01714307,93504.0,93490.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1735721154592,0.553578,93494.0,93490.0,0.1256978]
["bitfinex-derivatives","BTCF0:USTF0",1735721154799,0.053579,93493.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721154998,0.553579,93493.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721155492,0.5,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721157187,0.501,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721158799,0.01351588,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721159000,0.51351588,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721160603,0.51351588,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721160794,0.51351588,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721161011,0.51351588,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721161597,0.51251588,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721161799,0.51351588,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721163496,0.501,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721163700,0.501,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721163892,0.501,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721164702,0.501,93492.0,93491.0,0.61746888]
["bitfinex-derivatives","BTCF0:USTF0",1735721165496,0.001,93492.0,93491.0,0.67104888]
["bitfinex-derivatives","BTCF0:USTF0",1735721166193,0.501,93492.0,93491.0,0.67104888]
["bitfinex-derivatives","BTCF0:USTF0",1735721167102,0.501,93492.0,93491.0,0.31024888]
["bitfinex-derivatives","BTCF0:USTF0",1735721167302,0.501,93492.0,93491.0,0.67104888]
["bitfinex-derivatives","BTCF0:USTF0",1735721168105,0.501,93492.0,93491.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735721168300,0.001,93492.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721168515,0.001,93492.0,93491.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1735721170104,0.001,93492.0,93491.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735721170405,0.05358,93491.0,93490.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721171399,0.5,93487.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721171902,0.5,93488.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721172307,0.05358,93490.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721172496,0.001,93491.0,93486.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721172696,0.01737333,93497.0,93486.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1735721172697,0.053581,93488.0,93486.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1735721172907,0.5,93487.0,93486.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1735721173311,0.053581,93488.0,93486.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1735721173312,0.553581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721173504,0.053581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721173700,0.553581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721174008,0.053581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721174306,0.553581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721174708,0.053581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721174910,0.553581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721175299,0.053581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721175497,0.553581,93488.0,93486.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1735721175700,0.12207231,93487.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721176702,0.62207231,93487.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721176903,0.6346585,93487.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721177103,0.1346585,93487.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721177302,0.05359,93473.0,93472.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1735721177510,0.05159,93473.0,93472.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1735721178405,0.05259,93473.0,93472.0,0.01060464]
["bitfinex-derivatives","BTCF0:USTF0",1735721179805,0.05259,93473.0,93472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735721179806,0.17083588,93473.0,93472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735721181610,0.053591,93472.0,93460.0,0.1442356]
["bitfinex-derivatives","BTCF0:USTF0",1735721181806,0.12124588,93473.0,93465.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721181807,0.053594,93467.0,93465.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721183709,0.05353444,93467.0,93465.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721184507,0.05353444,93467.0,93465.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735721187100,0.05353444,93467.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721194419,0.05353444,93467.0,93452.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735721194420,0.002,93467.0,93457.0,0.0721178]
["bitfinex-derivatives","BTCF0:USTF0",1735721194621,0.053594,93458.0,93457.0,0.0721178]
["bitfinex-derivatives","BTCF0:USTF0",1735721194819,0.5,93463.0,93452.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735721194820,0.053596,93456.0,93452.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735721195616,0.051596,93456.0,93452.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735721195811,0.053597,93453.0,93451.0,0.00160518]
["bitfinex-derivatives","BTCF0:USTF0",1735721196219,0.053597,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721197924,0.053597,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721198227,0.053597,93453.0,93452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721198410,0.054597,93453.0,93452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721201125,0.053607,93439.0,93429.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735721201325,0.53467786,93453.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721201326,0.053612,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721201528,0.053615,93424.0,93420.0,0.0721178]
["bitfinex-derivatives","BTCF0:USTF0",1735721201729,0.053615,93424.0,93419.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735721201730,0.3608,93423.0,93419.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735721202224,0.3608,93423.0,93418.0,0.25666888]
["bitfinex-derivatives","BTCF0:USTF0",1735721202420,0.3608,93423.0,93415.0,0.22664023]
["bitfinex-derivatives","BTCF0:USTF0",1735721202421,0.3538,93423.0,93415.0,0.22664023]
["bitfinex-derivatives","BTCF0:USTF0",1735721202618,0.053618,93420.0,93415.0,0.22664023]
["bitfinex-derivatives","BTCF0:USTF0",1735721202818,0.053618,93420.0,93417.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735721204124,0.050618,93420.0,93417.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735721204822,0.051618,93420.0,93418.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735721205022,0.001,93420.0,93418.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735721206422,0.001,93420.0,93418.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1735721206823,0.054618,93420.0,93418.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1735721207025,0.054618,93420.0,93418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721207427,0.053614,93427.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721207927,0.053615,93426.0,93421.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721208135,0.053615,93425.0,93421.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721209130,0.053616,93423.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721210730,0.053616,93423.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721211233,0.056616,93423.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721211431,0.053617,93422.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721213034,0.055617,93422.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721214335,0.057617,93422.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721220844,0.004,93422.0,93420.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721228262,0.004,93422.0,93421.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735721230156,0.004,93422.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721230357,0.004,93422.0,93407.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735721230358,0.5,93412.0,93407.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735721230561,0.5,93412.0,93409.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735721230756,0.053622,93414.0,93409.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735721231362,0.053622,93414.0,93410.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721231558,0.001,93412.0,93410.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721231863,0.001,93412.0,93411.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721232065,0.054622,93414.0,93411.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721234758,0.001,93414.0,93411.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721234959,0.053622,93413.0,93411.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721235153,0.001,93412.0,93411.0,0.19284023]
["bitfinex-derivatives","BTCF0:USTF0",1735721235759,0.001,93412.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721235953,0.053624,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721236754,0.053624,93409.0,93408.0,0.36240567]
["bitfinex-derivatives","BTCF0:USTF0",1735721237968,0.057624,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721238858,0.060624,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721239659,0.07799663,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721240364,0.060624,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721240566,0.07799476,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721241065,0.19616482,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721245356,0.17879406,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721245556,0.19596113,93409.0,93408.0,0.00160567]
["bitfinex-derivatives","BTCF0:USTF0",1735721246566,0.053629,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735721247953,0.054629,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735721248266,0.055629,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735721250155,0.002,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735721250467,0.00152,93407.0,93405.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735721250667,0.053621,93415.0,93406.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735721251054,0.50152,93426.0,93414.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735721251260,0.00152,93426.0,93414.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735721251454,0.05362,93418.0,93416.0,0.0724092]
["bitfinex-derivatives","BTCF0:USTF0",1735721251656,0.05362,93418.0,93414.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735721252167,0.007,93416.0,93414.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735721252858,0.05362,93418.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721252859,0.06062,93418.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721253971,0.007,93418.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721254170,0.05362,93417.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721254872,0.07058997,93417.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721255064,0.007,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721255271,0.02396997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721255573,0.01696997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721255766,0.07858997,93417.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721255966,0.01696997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721256361,0.008,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721256571,0.02496997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721257274,0.02896997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721257873,0.02096997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721258769,0.02896997,93416.0,93415.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735721262775,0.02896997,93416.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721262970,0.012,93416.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721263880,0.053622,93414.0,93410.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1735721264082,0.053622,93414.0,93411.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721265366,0.059622,93414.0,93411.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721266173,0.062622,93414.0,93411.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721267783,0.062622,93414.0,93412.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721268871,0.056622,93414.0,93412.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721269079,0.3608,93424.0,93412.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735721269272,0.3608,93424.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721269273,0.053614,93428.0,93422.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735721269478,0.50156001,93440.0,93423.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735721269479,0.053614,93427.0,93423.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735721269678,0.053614,93427.0,93424.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735721271073,0.053614,93427.0,93423.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735721271384,0.062614,93427.0,93425.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735721271584,0.009,93427.0,93425.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735721271778,0.009,93427.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721272086,0.414404,93446.0,93425.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735721272283,0.42603615,93446.0,93436.0,0.11030171]
["bitfinex-derivatives","BTCF0:USTF0",1735721272577,0.42603615,93446.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721273374,0.37743215,93446.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721273678,0.37743215,93446.0,93444.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735721274186,0.38043215,93446.0,93444.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735721274780,0.38943215,93446.0,93444.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735721275683,0.39043215,93446.0,93444.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1735721277079,0.053604,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721278083,0.07052218,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721278489,0.07952218,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721279284,0.08852218,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721280493,0.071604,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721287793,0.018,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721287998,0.018,93445.0,93444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735721288299,0.3608,93456.0,93455.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735721288494,0.3608,93456.0,93444.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735721288495,0.01169856,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721288704,0.35053024,93463.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721288892,0.36212811,93463.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721289086,0.01159787,93463.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721289396,0.053593,93465.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721290200,0.50152,93469.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721290499,0.053593,93464.0,93462.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721291405,0.053593,93464.0,93462.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735721291406,0.009,93463.0,93462.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735721291699,0.009,93463.0,93462.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735721292098,0.053593,93464.0,93462.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735721292304,0.053593,93464.0,93462.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1735721292495,0.00152,93469.0,93468.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735721292802,0.35053024,93471.0,93470.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735721293897,0.3608,93483.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721294199,0.11269702,93482.0,93480.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735721295695,0.12369702,93482.0,93480.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735721298896,0.0987076,93481.0,93480.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735721300898,0.1077076,93481.0,93480.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735721301102,0.1117076,93481.0,93480.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735721301707,0.1067076,93481.0,93480.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735721302807,0.008,93481.0,93480.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735721309321,0.21308568,93494.0,93480.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735721309527,0.21308568,93494.0,93493.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721310422,0.22891835,93494.0,93493.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721310927,0.23291835,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721311117,0.23591835,93494.0,93493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721312613,0.22891835,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721312822,0.23291835,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721313418,0.22891835,93494.0,93490.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735721314119,0.22491835,93494.0,93490.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735721314925,0.22491835,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721315931,0.22691835,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721316722,0.01383267,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721317120,0.51483267,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721317626,0.01483267,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721321034,0.06840867,93494.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721330529,0.01728048,93493.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721331837,0.02028048,93493.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721333744,0.003,93493.0,93492.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735721335344,0.053579,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721335549,0.053585,93478.0,93473.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1735721335848,0.553585,93478.0,93473.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1735721336053,0.57086548,93478.0,93473.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1735721336350,0.07086548,93478.0,93473.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1735721336849,0.07086548,93478.0,93468.0,0.07225552]
["bitfinex-derivatives","BTCF0:USTF0",1735721336850,0.1980796,93478.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721337048,0.053593,93464.0,93460.0,0.07225552]
["bitfinex-derivatives","BTCF0:USTF0",1735721337245,0.053593,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721338546,0.09870856,93463.0,93461.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735721338937,0.09870856,93463.0,93462.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735721339545,0.053588,93473.0,93462.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735721339858,0.053588,93473.0,93467.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735721340345,0.09870856,93472.0,93470.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735721341343,0.09870856,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721341839,0.001,93473.0,93472.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721342553,0.21405438,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721342850,0.21405438,93480.0,93474.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735721343358,0.053586,93476.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721343651,0.004,93473.0,93470.0,0.16377485]
["bitfinex-derivatives","BTCF0:USTF0",1735721344035,0.053586,93476.0,93470.0,0.16377485]
["bitfinex-derivatives","BTCF0:USTF0",1735721345154,0.002,93473.0,93470.0,0.16377485]
["bitfinex-derivatives","BTCF0:USTF0",1735721345842,0.005,93473.0,93470.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721346047,0.003,93473.0,93470.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721346554,0.120054,93472.0,93470.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721346747,0.001,93476.0,93470.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721347140,0.11289146,93472.0,93470.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721347350,0.001,93476.0,93471.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721347752,0.001,93473.0,93471.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721348952,0.002,93472.0,93471.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721349560,0.003,93473.0,93471.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735721349946,0.002,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721350146,0.053591,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721350346,0.053593,93464.0,93459.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735721350553,0.5,93462.0,93459.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735721350845,0.5,93461.0,93459.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735721351052,0.053593,93464.0,93459.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735721351053,0.5,93462.0,93459.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735721351850,0.5,93462.0,93459.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735721352150,0.5,93463.0,93459.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735721353059,0.5,93463.0,93459.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735721353251,0.053593,93464.0,93459.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735721353444,0.053593,93464.0,93459.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1735721353645,0.053593,93464.0,93459.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735721353851,0.50152,93465.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721354054,0.5,93465.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721354254,0.125391,93468.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721354647,0.053591,93466.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721354847,0.5,93465.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721355054,0.61325653,93465.0,93461.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735721355251,0.5,93460.0,93459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735721355651,0.05359,93464.0,93459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735721355847,0.05359,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721356458,0.003,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721358045,0.05359,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721358246,0.05659,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721358652,0.05359,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721359356,0.05659,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721361458,0.05859,93464.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721365751,0.053591,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721365957,0.15230757,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721366864,0.09871657,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721367754,0.558111,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721368049,0.01762721,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721368956,0.557111,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721369153,0.003,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721369354,0.005,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721370165,0.002,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721370763,0.005,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721370962,0.003,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721371865,0.005,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721373557,0.02265865,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721374062,0.02265865,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721374262,0.005,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721375057,0.003,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721375356,0.006,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721377366,0.10471459,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721378364,0.006,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721389976,0.1047116,93462.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721391367,0.1047116,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721397385,0.02362935,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721397570,0.006,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721398578,0.003,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721398779,0.005,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721399179,0.006,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721399380,0.004,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721399578,0.006,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721399778,0.002,93462.0,93461.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1735721400078,0.053588,93472.0,93461.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735721400280,0.053588,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721400480,0.053588,93472.0,93471.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735721400783,0.053588,93472.0,93470.0,0.35404574]
["bitfinex-derivatives","BTCF0:USTF0",1735721401672,0.053588,93472.0,93471.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735721401878,0.055588,93472.0,93471.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735721402487,0.056588,93472.0,93471.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735721402675,0.060588,93472.0,93471.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735721402875,0.060588,93472.0,93471.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735721403083,0.007,93472.0,93471.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735721403384,0.003,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721403584,0.003,93472.0,93471.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735721404181,0.35053024,93489.0,93482.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735721404381,0.0688,93493.0,93488.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735721404382,0.35053024,93490.0,93488.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735721405877,0.35553024,93490.0,93488.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735721408277,0.35553024,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721408482,0.01740505,93490.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721408986,0.01440505,93490.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721409590,0.01240505,93490.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721409780,0.01440505,93490.0,93489.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735721409983,0.002,93490.0,93489.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735721410392,0.002,93490.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721411686,0.001,93490.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721413191,0.01886455,93507.0,93489.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735721413391,0.50152,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721413595,0.5,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721414991,0.5,93509.0,93508.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735721415591,0.51821376,93509.0,93508.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735721415790,0.01821376,93509.0,93508.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735721415997,0.5,93517.0,93516.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735721418598,0.5,93517.0,93516.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735721420092,0.502,93517.0,93516.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735721420492,0.502,93517.0,93503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735721420788,0.502,93517.0,93504.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735721420789,0.053569,93505.0,93504.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735721421294,0.05357,93504.0,93499.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735721421497,0.05357,93503.0,93501.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735721421698,0.12003698,93506.0,93505.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735721421891,0.50152,93508.0,93507.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735721422083,0.553567,93509.0,93507.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735721422284,0.5,93508.0,93507.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735721422482,0.053567,93509.0,93507.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735721422996,0.5,93508.0,93507.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735721423388,0.07802593,93509.0,93507.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735721423697,0.002,93508.0,93507.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735721424087,0.002,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721424286,0.502,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721424890,0.5,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721425091,0.501,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721425893,0.503,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721426704,0.003,93508.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721428797,0.5,93526.0,93507.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1735721428997,0.5,93526.0,93525.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735721429198,0.0702,93535.0,93516.0,0.5054024]
["bitfinex-derivatives","BTCF0:USTF0",1735721429394,0.3838035,93528.0,93527.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735721431805,0.3838035,93528.0,93527.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735721432009,0.3838035,93528.0,93527.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735721434305,0.3608,93528.0,93527.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1735721434504,0.50160001,93529.0,93527.0,0.416357]
["bitfinex-derivatives","BTCF0:USTF0",1735721434807,0.0702,93535.0,93534.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735721435699,0.09274375,93535.0,93534.0,0.02461595]
["bitfinex-derivatives","BTCF0:USTF0",1735721435904,0.036,93549.0,93545.0,0.04281599]
["bitfinex-derivatives","BTCF0:USTF0",1735721436300,0.38423376,93546.0,93545.0,0.04281599]
["bitfinex-derivatives","BTCF0:USTF0",1735721437495,0.50152,93549.0,93548.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735721437701,0.0699,93552.0,93551.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735721438011,0.18433282,93552.0,93551.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735721439606,0.18433282,93552.0,93551.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735721440200,0.18433282,93552.0,93551.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735721440400,0.20766995,93552.0,93551.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735721441305,0.13776995,93552.0,93551.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735721455304,0.11443282,93552.0,93551.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1735721455617,0.00160001,93554.0,93553.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721455816,0.02302574,93557.0,93556.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735721456020,0.50152,93558.0,93552.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735721456319,0.5,93558.0,93557.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735721457611,0.02340477,93559.0,93558.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735721457812,0.5,93566.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735721457813,0.50152,93566.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735721458217,0.47306443,93565.0,93564.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735721459309,0.47306443,93565.0,93564.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735721460515,0.49640218,93565.0,93564.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735721460920,0.49640218,93565.0,93564.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1735721464917,0.83240218,93565.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721465119,0.3608,93554.0,93540.0,0.12570625]
["bitfinex-derivatives","BTCF0:USTF0",1735721465316,0.0726,93553.0,93541.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735721465515,0.5,93544.0,93540.0,0.12570625]
["bitfinex-derivatives","BTCF0:USTF0",1735721465715,0.19292126,93553.0,93540.0,0.12570625]
["bitfinex-derivatives","BTCF0:USTF0",1735721465716,0.19292126,93553.0,93540.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735721465916,0.5726,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721466122,0.58965307,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721466322,0.20997433,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721466623,0.82522313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721466826,0.32522313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721467220,0.82522313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721467422,0.32522313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721467818,0.82522313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468019,0.32622313,93553.0,93552.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468328,0.32622313,93553.0,93552.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468329,0.82622313,93553.0,93552.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468522,0.82722313,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468716,0.32722313,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721468917,0.13430187,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721469113,0.1172488,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721470025,0.13427426,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721470223,0.01902546,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721470428,0.002,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721471129,0.04727873,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721471922,0.03025327,93553.0,93552.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1735721478328,0.03025327,93553.0,93552.0,0.02362523]
["bitfinex-derivatives","BTCF0:USTF0",1735721480527,0.03025327,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721480737,0.03125327,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721480936,0.03025327,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721482127,0.06675327,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721484627,0.18095061,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721487934,0.14445061,93553.0,93552.0,0.02262523]
["bitfinex-derivatives","BTCF0:USTF0",1735721490337,0.14445061,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721490944,0.14445061,93553.0,93552.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735721493142,0.002,93553.0,93552.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735721506541,0.1152319,93563.0,93552.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1735721506542,0.1152319,93563.0,93562.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735721506844,0.1152319,93563.0,93562.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1735721507050,0.02469965,93570.0,93569.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735721507636,0.1152319,93577.0,93576.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735721508049,0.1152319,93578.0,93576.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735721508951,0.001,93577.0,93576.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1735721509856,0.1152319,93589.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721510043,0.0940762,93589.0,93588.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735721510452,0.3608,93607.0,93588.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735721510651,0.3608,93607.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721510855,0.50156001,93610.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721511047,0.3608,93606.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721511245,0.50156001,93610.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721511445,0.3608,93617.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721511646,0.5,93622.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721511845,0.0438,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721512252,0.0438,93600.0,93599.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1735721512953,0.0438,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721513149,0.0438,93600.0,93599.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1735721513953,0.5,93626.0,93599.0,0.355518]
["bitfinex-derivatives","BTCF0:USTF0",1735721514153,0.5,93626.0,93625.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735721515355,0.52560681,93626.0,93625.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735721515958,0.52560681,93626.0,93625.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1735721517952,0.636816,93626.0,93625.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1735721518451,0.636816,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721518852,0.708216,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721519048,0.053505,93622.0,93618.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735721519254,0.208216,93626.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721519255,0.053508,93617.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721519556,0.12143803,93616.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721520561,0.5,93616.0,93612.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721520952,0.5,93616.0,93612.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721521660,0.5,93616.0,93612.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1735721522855,0.5,93616.0,93612.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721523065,0.502,93616.0,93612.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1735721523564,0.502,93616.0,93613.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735721523764,0.502,93616.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721523961,0.502,93616.0,93614.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735721524958,0.002,93616.0,93614.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735721525157,0.001,93616.0,93615.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735721525560,0.501,93616.0,93615.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735721526066,0.001,93616.0,93615.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1735721526458,0.501,93616.0,93615.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735721526658,0.5,93616.0,93615.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1735721526858,0.001,93616.0,93615.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735721527560,0.501,93616.0,93615.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735721527960,0.16880876,93616.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721528264,0.66880876,93616.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721528457,0.16880876,93616.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721528670,0.66780876,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721528961,0.16880876,93616.0,93615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721529465,0.053514,93606.0,93601.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735721529658,0.0703,93605.0,93601.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735721529860,0.123815,93605.0,93601.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735721530266,0.053515,93604.0,93590.0,0.47065351]
["bitfinex-derivatives","BTCF0:USTF0",1735721530570,0.16760475,93604.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721530757,0.66760475,93604.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721530959,0.16760475,93604.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721531370,0.053516,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721531771,0.16942244,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721531966,0.053517,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721532364,0.16942344,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721533063,0.01135544,93602.0,93593.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735721533269,0.01135544,93602.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735721533270,0.053517,93600.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735721533472,0.11481308,93599.0,93594.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735721533671,0.01135544,93602.0,93590.0,0.47065351]
["bitfinex-derivatives","BTCF0:USTF0",1735721533672,0.053518,93598.0,93590.0,0.47065351]
["bitfinex-derivatives","BTCF0:USTF0",1735721533869,0.053518,93598.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735721534173,0.11896212,93597.0,93595.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1735721535077,0.11502691,93598.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735721535370,0.3608,93599.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735721535673,0.11851744,93598.0,93597.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735721536192,0.11851744,93598.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721536193,0.11651744,93601.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721536367,0.53720232,93602.0,93598.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721536567,0.11953141,93601.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721536777,0.11953141,93601.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721538267,0.12053141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721538576,0.12253141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721542680,0.12053141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721542879,0.12253141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721546215,0.12053141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721546404,0.12253141,93601.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721551985,6.489e-05,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721552378,0.11210897,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721553987,0.11210897,93600.0,93599.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735721554187,0.11310897,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721554787,0.11510897,93600.0,93599.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735721556894,0.11510897,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721556895,0.5,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721557193,0.62844146,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721557585,0.12844146,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721557992,0.13044146,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721558186,0.13144146,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721559080,0.11450179,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721560379,0.11350179,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721560574,0.11650179,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721560983,0.1334556,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721561388,0.1334553,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721561685,0.13345527,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721561888,0.11650179,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721562887,0.13347765,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721563789,0.15550499,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721566287,0.20902799,93590.0,93582.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735721566482,0.053524,93588.0,93585.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721566684,0.053525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721567288,0.07050086,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721567680,0.053525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721568193,0.055525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721568582,0.07250086,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721569798,0.07450086,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721569984,0.057525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721570496,0.37688343,93588.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721570691,0.37536343,93588.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721570899,0.053525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721571092,0.054525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721571394,0.056525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721571898,0.053525,93587.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721572396,0.37936343,93588.0,93580.0,0.47229951]
["bitfinex-derivatives","BTCF0:USTF0",1735721572397,0.37936343,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721572784,0.004,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721573290,0.002,93588.0,93587.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721573796,0.02202734,93590.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721573999,0.555042,93592.0,93580.0,0.47229951]
["bitfinex-derivatives","BTCF0:USTF0",1735721574197,0.11862732,93588.0,93580.0,0.47229951]
["bitfinex-derivatives","BTCF0:USTF0",1735721574392,0.11862732,93591.0,93580.0,0.47229951]
["bitfinex-derivatives","BTCF0:USTF0",1735721574600,0.11862732,93591.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721574800,0.555042,93592.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721575097,0.11839216,93590.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721575296,0.11839216,93591.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721575498,0.57710181,93592.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721575693,0.57558181,93592.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721575994,0.12143904,93591.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721577094,0.12143904,93591.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721577600,0.12143904,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721578196,0.13843879,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721585298,0.12143904,93591.0,93590.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721601109,0.12143904,93591.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721601312,0.5,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721602414,0.51700095,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721603004,0.51700095,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721604610,0.5,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721606014,0.51992757,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721606716,0.53687184,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721608712,0.51992757,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721609408,0.01992757,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721609603,0.50160001,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721609917,0.5,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721614519,0.51953633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721615717,0.01699387,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721617607,0.52105633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721617806,0.51953633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721618418,0.01699851,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721618924,0.01699701,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721619324,0.52105633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721619516,0.01699732,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721622822,0.52105633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721623022,0.51953633,93582.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721625612,5.497e-05,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721627924,0.50005497,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721628425,5.497e-05,93581.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721640724,0.00152,93583.0,93580.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1735721640935,0.5,93604.0,93590.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735721641133,0.5,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721641359,0.115,93613.0,93609.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735721641567,0.115,93613.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721641568,0.63346532,93613.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721641765,0.12400972,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721642066,0.14100608,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721642768,0.64100608,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721643163,0.14100608,93612.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721643363,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721643764,0.14100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721643965,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721644273,0.14100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721644572,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721644764,0.7561793,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721644957,0.2561793,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721645162,0.7561793,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721645468,0.2561793,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721645868,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721646067,0.14100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721646267,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721646663,0.14100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721646972,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721647275,0.14100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721647460,0.7561795,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721647664,0.2561795,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721647861,0.7561795,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721648670,0.64100608,93612.0,93611.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735721648870,0.64100608,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721650577,0.053513,93608.0,93606.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721652070,0.07050936,93608.0,93606.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721652377,0.053513,93608.0,93606.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721653373,0.053513,93608.0,93606.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1735721654077,0.50152,93612.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721654276,0.01846532,93613.0,93611.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1735721654475,0.05351,93614.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721654670,0.05351,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721654870,0.55351,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721655071,0.57042411,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721655377,0.05351,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721655780,0.55351,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721656178,0.05351,93614.0,93613.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1735721656581,0.05351,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721656777,0.55351,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721656979,0.05351,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721657383,0.55351,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721657573,0.39959605,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721657978,0.45310605,93614.0,93613.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1735721664685,0.45310605,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721665088,0.05351,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721665699,0.6125702,93614.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721665894,0.553513,93608.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721666195,0.07050437,93608.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721666385,0.1918664,93608.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721666794,0.30703957,93608.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721667897,0.1918664,93608.0,93607.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735721668396,0.1383534,93608.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721668598,0.053515,93605.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721669699,0.055515,93605.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721673399,0.07251695,93605.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721673800,0.053515,93604.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721674799,0.07048236,93604.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721675598,0.07148236,93604.0,93603.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1735721676204,0.07148236,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721677502,0.07148236,93604.0,93603.0,0.30054216]
["bitfinex-derivatives","BTCF0:USTF0",1735721677699,0.1854487,93604.0,93603.0,0.30054216]
["bitfinex-derivatives","BTCF0:USTF0",1735721678205,0.05352,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721678404,0.55352,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721678605,0.67161956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721678793,0.17161956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721679403,0.67161956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721679810,0.17261956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721681003,0.67261956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721681201,0.17261956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721681905,0.67261956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721682105,0.17261956,93595.0,93594.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1735721686410,0.5,93590.0,93585.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721686611,0.5,93590.0,93584.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735721686916,0.5,93588.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735721687111,0.5,93590.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735721687313,0.62020863,93590.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735721687512,0.5,93590.0,93585.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735721688115,0.5,93590.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721689313,0.5,93590.0,93586.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721689821,0.5,93590.0,93586.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1735721690020,0.5,93590.0,93586.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735721691920,0.5,93590.0,93587.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721693018,0.5,93590.0,93588.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721693723,0.5,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721697024,0.553523,93590.0,93589.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721697534,0.67207694,93590.0,93581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735721697726,0.67207694,93590.0,93586.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1735721697922,0.67207694,93590.0,93581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735721697923,0.51037586,93590.0,93581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735721698618,0.51037586,93590.0,93581.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735721698824,0.51037586,93590.0,93587.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735721699025,0.51037586,93590.0,93581.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735721699026,0.51037586,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721700720,0.45685286,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721705932,0.11855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721706744,0.61855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721706940,0.11855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721707536,0.61855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721707932,0.11855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721708549,0.61855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721708854,0.11855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721709447,0.61855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721709750,0.11855394,93590.0,93588.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735721710338,0.11855394,93590.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735721710539,0.053527,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735721711247,0.553527,93584.0,93582.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735721711541,0.053527,93584.0,93582.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735721711746,0.053527,93584.0,93582.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1735721712051,0.553527,93584.0,93582.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1735721712440,0.053527,93584.0,93582.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1735721712751,0.16907165,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721712936,0.52987165,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721713243,0.414327,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721713451,1.0308022,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721713637,0.5308022,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721714041,1.0308022,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721714244,1.0308022,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721714438,1.0308022,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721715249,1.0308022,93583.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721715449,0.053535,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721715947,0.17536499,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721716148,0.67536499,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721716344,0.17536499,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721716540,0.67536499,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721716944,0.17536499,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721717146,0.67536499,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735721717452,0.17536499,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735721717657,0.17536499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721717840,0.67636499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721718153,0.17636499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721718351,0.68036499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721718948,0.68036499,93569.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735721718949,0.67636499,93569.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735721719148,0.68336499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721719549,0.67636499,93569.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735721719746,0.68336499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721720046,0.68236499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721720244,0.68336499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721720846,0.68236499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721721046,0.68336499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721721244,0.68036499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721723955,0.67636499,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721724250,0.19564066,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721724853,0.69564066,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721725157,0.19564066,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721727051,0.12682999,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721727251,0.505,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721727451,0.005,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721728254,0.004,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721728454,0.005,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721738569,0.11792076,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721739161,0.61792076,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721741267,0.65522076,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721749072,0.053545,93551.0,93550.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721749278,0.053545,93551.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735721749572,0.053547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735721750377,0.052547,93548.0,93547.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735721750899,0.5,93546.0,93543.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735721751300,0.050548,93547.0,93543.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735721751876,0.549548,93547.0,93543.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735721752174,0.5,93546.0,93543.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735721752971,0.501,93546.0,93543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735721753575,0.501,93546.0,93543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735721753787,0.501,93546.0,93543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735721755180,0.001,93546.0,93543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735721755681,0.50152,93551.0,93544.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735721755878,0.3608,93557.0,93543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735721756068,0.3608,93557.0,93547.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721756272,0.3608,93557.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735721757171,0.37524922,93557.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735721760579,0.053542,93556.0,93554.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735721762579,0.053545,93552.0,93548.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735721762780,0.053545,93552.0,93548.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1735721763378,0.053546,93551.0,93548.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1735721763779,0.053546,93551.0,93548.0,0.096247]
["bitfinex-derivatives","BTCF0:USTF0",1735721764371,0.37524922,93557.0,93548.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735721764573,0.053546,93550.0,93548.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735721765179,0.053546,93550.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721765782,0.053546,93550.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721765977,0.053546,93550.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721766284,0.47384035,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721767085,0.97384035,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721767286,0.47384035,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721767683,0.97384035,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721767885,0.47384035,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721768085,0.47584035,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721768280,0.97584035,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721768589,0.47584035,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721768775,0.11504035,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721768977,0.61504035,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721769290,0.47584035,93549.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721769489,0.52938635,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721769684,1.02938635,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735721770084,0.05355,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721770485,0.17079286,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721770687,0.67079286,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721771076,0.17079286,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721771277,0.67079286,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721771481,0.67279286,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721772392,0.77143358,93543.0,93542.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1735721772686,0.72188358,93543.0,93530.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721772988,0.053556,93532.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735721773393,0.053558,93530.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735721773893,0.5,93532.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735721773894,0.053558,93529.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735721774190,0.052558,93529.0,93524.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1735721774687,0.552558,93529.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1735721775192,0.052558,93529.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1735721775391,0.552558,93529.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1735721775793,0.61810732,93528.0,93524.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1735721775995,0.11810732,93528.0,93524.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1735721776389,0.11810732,93528.0,93524.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1735721776587,0.61810732,93528.0,93524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1735721776992,0.11810732,93528.0,93524.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1735721777193,0.11810732,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721778598,0.50160001,93529.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721778797,0.01377433,93529.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721779095,0.11409227,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721780593,0.00152,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721780792,0.11366665,93528.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721781592,0.01385358,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721781892,0.12361815,93528.0,93524.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735721782094,0.12361815,93528.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721782396,0.5,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721793304,0.5,93528.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721798004,0.5,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735721798200,0.5,93532.0,93531.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735721799098,0.501,93532.0,93531.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735721800005,0.5,93532.0,93531.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735721801895,0.501,93532.0,93531.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735721802095,0.501,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735721802295,0.503,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735721808303,0.003,93532.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735721815110,0.39173202,93539.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735721815301,0.39021202,93539.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735721816310,0.40645262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721816710,0.40745262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721817712,0.40445262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721818012,0.40545262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721818414,0.40645262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721818915,0.40445262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721819116,0.40645262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721820611,0.40745262,93539.0,93533.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721821010,0.40745262,93539.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721821917,0.40745262,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721822118,0.40445262,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721822313,0.40745262,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721823015,0.35390062,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721823214,0.053554,93537.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721824116,0.35390062,93539.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735721824117,0.053557,93531.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735721825329,0.054557,93531.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735721825915,0.09864732,93530.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721826114,0.053562,93523.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735721826326,0.5,93520.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735721826530,0.5,93519.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735721826913,0.5,93520.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735721827120,0.09864732,93519.0,93518.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735721827515,0.09864732,93519.0,93518.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1735721828834,0.09864732,93519.0,93518.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735721829215,0.09864732,93522.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735721830124,0.09864732,93525.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735721830524,0.21480998,93525.0,93520.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735721830825,0.21480998,93525.0,93520.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735721831129,0.09864732,93524.0,93521.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735721832129,0.09864732,93524.0,93520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721832130,0.59357298,93526.0,93520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735721832423,0.59357298,93526.0,93515.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721832424,0.1151433,93525.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735721834532,0.1151433,93525.0,93522.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1735721834733,0.1151433,93525.0,93523.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735721836936,0.1151433,93525.0,93523.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1735721837329,0.55477065,93526.0,93523.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1735721837525,0.5,93526.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735721837933,0.5,93529.0,93528.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735721840234,0.56989851,93539.0,93524.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735721840536,0.56989851,93539.0,93534.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735721840729,0.56989851,93539.0,93535.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721841037,0.56989851,93539.0,93529.0,0.43292142]
["bitfinex-derivatives","BTCF0:USTF0",1735721841231,0.56989851,93539.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721841232,0.053553,93538.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721841437,0.17368239,93538.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721841630,0.0774,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721841934,0.20145365,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721844036,0.20545365,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721845433,0.20745365,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721845634,0.26100665,93537.0,93536.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735721846539,0.20745365,93537.0,93528.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735721846742,0.053556,93532.0,93531.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735721847134,0.17304421,93532.0,93531.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735721847530,0.11948821,93532.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735721847834,0.053558,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721848837,0.3608,93531.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721849038,0.053559,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721850251,0.553559,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735721850751,0.05356,93526.0,93524.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735721851937,0.05356,93526.0,93524.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735721852136,0.05356,93525.0,93524.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735721857351,0.16531849,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735721866059,0.5,93515.0,93513.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735721866448,0.11700809,93514.0,93513.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735721867357,0.1159019,93516.0,93513.0,0.093667]
["bitfinex-derivatives","BTCF0:USTF0",1735721867551,0.001,93515.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721867947,0.12084704,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721868148,0.12184704,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721868558,0.001,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721868858,0.122389,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721869062,0.122389,93514.0,93513.0,0.097667]
["bitfinex-derivatives","BTCF0:USTF0",1735721869354,0.121389,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721869653,0.001,93515.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721870052,0.12074037,93514.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721870252,0.001,93515.0,93513.0,0.100667]
["bitfinex-derivatives","BTCF0:USTF0",1735721870453,0.001,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721871259,0.0205134,93516.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721871454,0.5,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721871658,0.5,93515.0,93514.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1735721871956,0.001,93515.0,93514.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1735721872354,0.001,93515.0,93514.0,0.422366]
["bitfinex-derivatives","BTCF0:USTF0",1735721873559,0.001,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721875656,0.001,93515.0,93514.0,0.422366]
["bitfinex-derivatives","BTCF0:USTF0",1735721875852,0.001,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721882070,0.054566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721885668,0.054566,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721890467,0.66679852,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721890859,0.16679852,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721891570,0.66679852,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721891758,0.16679852,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721892363,0.76546466,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721892769,0.26546466,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721898572,0.15323214,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721900270,0.054566,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721901473,0.054566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721901876,0.554566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721902178,0.054566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721903476,0.554566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721904168,0.001,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721915678,0.09966011,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721918580,0.001,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721919690,0.054566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721920580,0.15322786,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721923088,0.054566,93515.0,93514.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735721929495,0.054566,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721934405,0.415366,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735721935495,0.415366,93515.0,93514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735721935693,0.054566,93515.0,93514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735721936100,0.053566,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735721936411,0.053568,93512.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721937211,0.5,93510.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721937601,0.053568,93512.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721938111,0.054568,93512.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721938606,0.055568,93512.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721938912,0.5,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721940013,0.501,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721940211,0.502,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721941708,0.555569,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721942618,0.553569,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721942807,0.553569,93509.0,93506.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1735721943207,0.553569,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721943410,0.555569,93509.0,93506.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735721943810,0.555569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721944009,0.57230945,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721944216,0.51874045,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721944514,0.51874045,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721945711,0.51974045,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721949017,0.01974045,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721976835,0.51974045,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721977537,0.51974045,93509.0,93505.0,0.2304983]
["bitfinex-derivatives","BTCF0:USTF0",1735721977931,0.51974045,93509.0,93505.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735721978739,0.51774045,93509.0,93505.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735721978947,0.05357,93508.0,93505.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735721981643,0.05457,93508.0,93505.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735721986254,0.053572,93505.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721986546,0.001,93508.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735721986746,0.001,93508.0,93503.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735721986955,0.001,93508.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735721987141,0.001,93508.0,93505.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735721987552,0.001,93508.0,93506.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735721988552,0.51826045,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721988851,0.51674045,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721989052,0.001,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721990038,0.51930046,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721990253,0.51774045,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721991849,0.07030945,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721992355,0.07230945,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721992657,0.07330945,93509.0,93508.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735721996656,0.5,93511.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735721996857,0.053571,93506.0,93503.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735721997055,0.5,93504.0,93503.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735721997257,0.053572,93504.0,93503.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735721998352,0.553572,93504.0,93503.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735722000852,0.553572,93504.0,93503.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735722001659,0.053572,93504.0,93503.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735722002255,0.06831598,93504.0,93503.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735722003156,0.5,93509.0,93503.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735722003157,0.5,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722003459,0.053569,93510.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722004050,0.053569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722005359,0.054569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722005962,0.056569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722008466,0.055569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722008761,0.054569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722008967,0.053569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722009155,0.055569,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722009558,0.002,93509.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722009863,0.05357,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722010949,0.15224091,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722011558,0.15424091,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722011861,0.05557,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722012053,0.05657,93508.0,93507.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735722015365,0.053572,93505.0,93504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735722023165,0.553567,93513.0,93503.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735722023359,0.053572,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722024461,0.553572,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722024768,0.053572,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722032272,0.053561,93525.0,93504.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735722032469,0.053561,93525.0,93522.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735722032669,0.0304,93539.0,93523.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735722032670,0.053558,93530.0,93523.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735722032868,0.053558,93530.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722033876,0.09865227,93529.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722034579,0.09865227,93529.0,93523.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735722034763,0.09865227,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722034968,0.009,93530.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722035377,0.053555,93534.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722035677,0.009,93529.0,93527.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722037166,0.004,93530.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735722037377,0.009,93530.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735722037771,0.053555,93534.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735722038370,0.053555,93534.0,93529.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735722038671,0.009,93530.0,93529.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735722038876,0.053555,93534.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735722039088,0.062555,93534.0,93529.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735722039483,0.004,93530.0,93529.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735722040193,0.066555,93534.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722040578,0.057555,93534.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722041088,0.053555,93534.0,93530.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722041883,0.062555,93534.0,93530.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735722042578,0.066555,93534.0,93530.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735722043585,0.066555,93534.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722043784,0.058555,93534.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722043984,0.060555,93534.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722044783,0.055555,93534.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722044993,0.060555,93534.0,93531.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735722045491,0.061555,93534.0,93531.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735722048398,0.053556,93533.0,93531.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735722048599,0.3608,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722048800,0.20625485,93533.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722049000,0.086756,93533.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722049899,0.088756,93533.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722050102,0.053559,93528.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722051311,0.056559,93528.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722052607,0.057559,93528.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722055395,0.07634216,93528.0,93525.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735722057601,0.07634216,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722058605,0.004,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722059606,0.005,93528.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722061998,0.09864748,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722063210,0.10364748,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722063706,0.001,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722064013,0.004,93527.0,93526.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735722070815,0.004,93527.0,93526.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735722079321,0.10264534,93527.0,93526.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735722081129,0.004,93527.0,93526.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735722087438,0.10264389,93527.0,93526.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735722088529,0.004,93527.0,93526.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735722092528,0.5,93547.0,93529.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735722092733,0.5,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722092930,0.5,93547.0,93543.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735722093130,0.5205525,93547.0,93543.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735722094432,0.5851005,93547.0,93543.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735722095027,0.5315525,93547.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722095250,0.5325525,93547.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735722096044,0.0325525,93547.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735722096544,0.13118678,93547.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735722098435,0.13118678,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722099247,0.0325525,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722101635,0.13118903,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722102043,0.12818903,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722102252,0.13118903,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722102445,0.12818903,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722102847,0.0295525,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722103744,0.0265525,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722103942,0.0295525,93547.0,93546.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1735722107245,0.5295525,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722107452,0.5953525,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722107651,0.0953525,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722108257,0.0923525,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722108456,0.0953525,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722108756,0.5,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722108957,0.053551,93541.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722109853,0.053551,93541.0,93537.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735722111666,0.055551,93541.0,93538.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722111870,0.060551,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722113060,0.007,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722114164,0.006,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722114469,0.007,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722114969,0.001,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722115163,0.004,93541.0,93539.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735722115872,0.0205525,93547.0,93545.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735722116071,0.3608,93548.0,93537.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722116273,0.50108001,93550.0,93537.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722116274,0.5,93550.0,93549.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735722116471,0.586143,93556.0,93550.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735722116666,0.58722301,93556.0,93550.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735722116874,0.12208694,93553.0,93551.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735722118175,0.12808694,93553.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722119769,0.12908694,93553.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722120280,0.09862825,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722120776,0.21643841,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722121680,0.22243841,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722121871,0.10462825,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722122679,0.10662825,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722125378,0.008,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722133688,0.10662397,93552.0,93551.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1735722136393,0.10662397,93552.0,93551.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1735722138384,0.10162397,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722139485,0.09962397,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722139678,0.001,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722140394,0.003,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722140595,0.007,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722144096,0.002,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722144299,0.006,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722144695,0.002,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722144895,0.006,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722146094,0.005,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722147899,0.001,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722149097,0.001,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722149295,0.001,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722150096,0.003,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722151099,0.10162044,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722155006,0.003,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722170002,0.001,93552.0,93551.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735722170506,0.07448384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722172505,0.07548384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722172813,0.07848384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722180312,0.07948384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722180609,0.07848384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722180818,0.08048384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722185924,0.17910548,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722193339,0.08048384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722208045,0.17910549,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722215833,0.08048384,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722229649,0.17910464,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722230350,0.12556064,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722230555,0.1046208,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722230751,0.006,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722237259,0.10462405,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722242668,0.006,93554.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722252065,0.34113958,93558.0,93553.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722252271,0.34005957,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722253162,0.34205957,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722253369,0.002,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722253571,0.008,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722253768,0.02202708,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722254670,0.02002708,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722260486,0.11864392,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722262682,0.02002708,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722266381,0.11864532,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722267882,0.02002708,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722275282,0.01402708,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722275483,0.002,93558.0,93557.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735722277690,0.5,93559.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722278786,0.502,93559.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722279493,0.002,93559.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722281888,0.01315717,93561.0,93560.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735722282093,0.053537,93565.0,93550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735722282294,0.053537,93565.0,93563.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722282490,0.053537,93565.0,93550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735722282692,0.053537,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722283297,0.267389,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722284002,0.28090279,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722284705,0.28090279,93565.0,93555.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735722285002,0.28090279,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722285203,0.28290279,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722285705,0.16566863,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722286394,0.16766863,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722288007,0.11413163,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722288607,0.61413163,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722288805,0.11413163,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722289901,0.61413163,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722290517,0.11413163,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722290718,0.01551379,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722291216,0.51551379,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722291520,0.01551379,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722297815,0.11412389,93565.0,93564.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735722299831,0.11412389,93565.0,93564.0,0.03036967]
["bitfinex-derivatives","BTCF0:USTF0",1735722301622,0.11212389,93565.0,93564.0,0.03036967]
["bitfinex-derivatives","BTCF0:USTF0",1735722301833,0.11412389,93565.0,93564.0,0.03036967]
["bitfinex-derivatives","BTCF0:USTF0",1735722302224,0.11412389,93565.0,93564.0,0.39116967]
["bitfinex-derivatives","BTCF0:USTF0",1735722303926,0.11412389,93565.0,93564.0,0.03036967]
["bitfinex-derivatives","BTCF0:USTF0",1735722305125,0.11412389,93565.0,93556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722305126,0.5,93564.0,93556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722305430,0.05354,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722308536,0.05454,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722308734,0.05454,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722310240,0.05354,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722310440,0.05554,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722310941,0.05554,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722311430,0.05354,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722312037,0.05354,93560.0,93558.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735722312440,0.05354,93560.0,93558.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1735722313637,0.05354,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722313839,0.05354,93560.0,93559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735722314136,0.05454,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722314739,0.05554,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722315241,0.05554,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722316742,0.05454,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722317343,0.05454,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722318044,0.05454,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722319637,0.05554,93560.0,93558.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735722320039,0.053541,93558.0,93552.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735722320232,0.053544,93553.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722320637,0.12179641,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722321038,0.12179641,93552.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722321239,0.05355,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722321441,0.5,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722321750,0.053551,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722322047,0.052551,93542.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722322643,0.053551,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722323745,0.051551,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722324346,0.051551,93541.0,93539.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735722326536,0.051551,93541.0,93539.0,0.425352]
["bitfinex-derivatives","BTCF0:USTF0",1735722326945,0.5,93542.0,93540.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735722328143,0.5,93542.0,93540.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1735722329734,0.053548,93547.0,93544.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735722329735,0.5,93547.0,93544.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735722329932,0.5,93547.0,93546.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735722331142,0.5,93547.0,93546.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1735722332945,0.5,93547.0,93546.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1735722339151,0.053547,93548.0,93546.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1735722339737,0.3608,93547.0,93546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722339937,0.47571458,93547.0,93546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722340352,0.53901458,93547.0,93546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722340553,0.53901458,93547.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722340754,0.53901458,93547.0,93546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722344556,0.53901458,93547.0,93546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735722344960,0.053555,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735722345149,0.049555,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735722346169,0.17094732,93533.0,93532.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735722346662,0.16994732,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722346851,0.16994732,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722347251,0.16994732,93533.0,93532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735722352961,0.18521704,93533.0,93532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735722370269,0.28386066,93533.0,93532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735722370980,0.28386066,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722371379,0.28386066,93533.0,93532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722371576,0.28386066,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722372167,0.28386066,93533.0,93532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722372373,0.28386066,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722373483,0.18521704,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722380702,0.28386483,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722388308,0.18521704,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722394107,0.68521704,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722394408,0.18521704,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722398215,0.13666204,93533.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735722398410,0.5,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735722398615,0.553561,93523.0,93522.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735722398816,0.3608,93528.0,93518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735722399016,0.053562,93521.0,93518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735722399216,0.053562,93521.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735722399513,0.049562,93521.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735722399913,0.041562,93521.0,93519.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735722400319,0.041562,93521.0,93520.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735722400520,0.042562,93521.0,93520.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735722401621,0.042562,93521.0,93520.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1735722401622,0.041562,93521.0,93520.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1735722402020,0.041562,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722402222,0.15433524,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722402420,0.65433524,93521.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722402722,0.65433524,93521.0,93520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722402723,0.15433524,93521.0,93520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722403218,0.65433524,93521.0,93520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722403418,0.053566,93514.0,93505.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735722403613,0.053569,93509.0,93505.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735722403819,0.053569,93509.0,93505.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1735722404114,0.5,93507.0,93505.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1735722404615,0.1164026,93508.0,93505.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735722404816,0.1164026,93506.0,93505.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735722405018,0.1699726,93508.0,93505.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735722405217,0.05357,93508.0,93505.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735722405618,0.11401545,93507.0,93505.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735722406315,0.11401545,93507.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722406616,0.414371,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722406819,0.053574,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722407119,0.1650137,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722408012,0.1650137,93501.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722408013,0.053576,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722408213,0.051579,93492.0,93480.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735722408408,0.051579,93492.0,93480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735722408409,0.3608,93485.0,93480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735722408610,0.3608,93485.0,93475.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735722408611,0.5,93482.0,93475.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735722408910,0.3608,93476.0,93475.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735722409211,0.3608,93476.0,93468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735722409212,0.05359,93474.0,93468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735722409412,0.053591,93472.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735722409620,0.553591,93472.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735722409818,0.11856448,93471.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735722410718,0.61856448,93471.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735722410927,0.3608,93488.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722410928,0.001,93472.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722411826,0.3608,93477.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722412016,0.001,93471.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722412413,0.001,93471.0,93470.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735722413020,0.001,93471.0,93470.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722413223,0.001,93471.0,93470.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735722413414,0.36188001,93477.0,93473.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735722413616,0.3608,93477.0,93473.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735722413812,0.3608,93477.0,93474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735722415018,0.5,93475.0,93474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735722415421,0.3618,93477.0,93474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735722416219,0.3618,93477.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722416421,0.001,93475.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722417523,0.001,93477.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722418119,0.1199369,93479.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722418320,0.001,93475.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722421029,0.501,93477.0,93475.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735722421321,0.053589,93476.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722421720,0.001,93475.0,93474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735722422117,0.053589,93476.0,93474.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735722422326,0.053589,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722423223,0.053589,93476.0,93470.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735722423527,0.053589,93476.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722424732,0.1183594,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722425035,0.1183594,93475.0,93462.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735722425036,0.5,93465.0,93463.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722425721,0.053593,93468.0,93463.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722426334,0.001,93465.0,93463.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722426634,0.001,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722427521,0.053593,93468.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722427726,0.01409496,93468.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722427927,0.12115294,93466.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722428130,0.12115294,93467.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722428434,0.054593,93468.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722428635,0.001,93465.0,93463.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722428824,0.001,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722429228,0.12316582,93467.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722429731,0.12216582,93467.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722430038,0.001,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722431326,0.55467401,93466.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722431525,0.053594,93466.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722431725,0.11804857,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722431926,0.11904857,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722432339,0.11904857,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722432340,0.61804857,93465.0,93463.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735722432632,0.11804857,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722433137,0.61904857,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722433436,0.11904857,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722433642,0.61898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722433935,0.11898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722434144,0.61898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722434435,0.11898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722434822,0.61898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722435022,0.11898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722435227,0.61898912,93465.0,93463.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1735722436029,0.67258412,93465.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722439540,0.3608,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722439742,0.3932,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722439943,0.50734243,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722440133,1.00734243,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722441333,1.00734243,93464.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722441533,1.00834243,93464.0,93463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735722446146,0.97594243,93464.0,93463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735722452442,0.97594243,93464.0,93452.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735722452443,0.053602,93451.0,93450.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1735722452646,0.414402,93451.0,93450.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1735722452953,0.53163325,93451.0,93450.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1735722453153,1.03163325,93451.0,93450.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1735722453551,1.03163325,93451.0,93435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735722453744,1.03163325,93451.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722453745,0.053609,93439.0,93437.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735722454350,0.553609,93439.0,93437.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735722454748,0.053609,93439.0,93437.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735722454957,0.553609,93439.0,93437.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735722455154,0.553609,93439.0,93437.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735722457062,0.12093294,93438.0,93437.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735722457458,0.12093294,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722457759,0.62093294,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722457960,0.12093294,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722458368,0.62093294,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722458662,0.12093294,93438.0,93434.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735722458862,0.17454294,93438.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722460470,0.12093294,93438.0,93434.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735722460770,0.053611,93437.0,93434.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735722461070,0.12133937,93436.0,93434.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1735722461456,0.12033937,93436.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722461762,0.053612,93434.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722462369,0.5,93432.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722463270,0.499,93432.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722463468,0.053612,93434.0,93431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722464172,0.053612,93434.0,93431.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1735722464365,0.054612,93434.0,93431.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1735722464566,0.054612,93434.0,93431.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735722464767,0.054612,93434.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735722464961,0.001,93434.0,93432.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735722465162,0.00108001,93441.0,93439.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735722465369,0.01253842,93443.0,93440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722465767,0.11475909,93441.0,93440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722467270,0.414408,93442.0,93440.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1735722468276,0.414408,93442.0,93440.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1735722472077,0.053608,93441.0,93440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735722474177,0.053608,93441.0,93440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722474379,0.053608,93441.0,93440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735722482377,0.053608,93441.0,93440.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1735722484480,0.3608,93442.0,93441.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735722485986,0.3608,93442.0,93441.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735722486184,0.3618,93442.0,93441.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735722495376,0.46053703,93442.0,93441.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735722496683,0.3618,93442.0,93441.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735722506581,0.001,93442.0,93441.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735722509894,0.001,93442.0,93441.0,0.06674894]
["bitfinex-derivatives","BTCF0:USTF0",1735722512706,0.3608,93450.0,93449.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735722513294,0.5302,93463.0,93449.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735722513295,0.05485255,93462.0,93449.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735722513493,0.05485255,93462.0,93461.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735722513695,0.05485255,93462.0,93461.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735722513892,0.5,93469.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722514094,0.086587,93478.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722514294,0.053588,93476.0,93468.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735722514494,0.053588,93476.0,93468.0,0.12571342]
["bitfinex-derivatives","BTCF0:USTF0",1735722514787,0.5,93469.0,93468.0,0.12571342]
["bitfinex-derivatives","BTCF0:USTF0",1735722514990,0.053588,93476.0,93468.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735722515199,0.053588,93476.0,93469.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735722515396,0.053588,93476.0,93470.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735722515700,0.05359,93473.0,93470.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735722515897,0.05359,93473.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722516100,0.05359,93473.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735722516600,0.09871715,93472.0,93471.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735722518296,0.09871715,93472.0,93471.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735722518496,0.15230715,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722518696,0.16130715,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722519197,0.16630715,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722519800,0.15730715,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722519995,0.16630715,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722521489,0.16630715,93472.0,93471.0,0.00044079]
["bitfinex-derivatives","BTCF0:USTF0",1735722523407,0.06759,93472.0,93471.0,0.00044079]
["bitfinex-derivatives","BTCF0:USTF0",1735722524309,0.553596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722524607,0.553596,93462.0,93461.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735722524992,0.053596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722525405,0.057596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722525607,0.563596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722525806,0.063596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722526206,0.059596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722526408,0.063596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722526599,0.065596,93462.0,93461.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722527914,0.5,93452.0,93450.0,0.07212142]
["bitfinex-derivatives","BTCF0:USTF0",1735722528297,0.053598,93460.0,93454.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735722528501,0.553598,93460.0,93454.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735722528911,0.053598,93460.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735722529110,0.553598,93460.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735722529505,0.053598,93460.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735722529709,0.553598,93460.0,93455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735722530506,0.553598,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722530704,0.09872323,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722531510,0.062598,93460.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722531813,0.057598,93460.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722532003,0.007,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722532518,0.011,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722533008,0.004,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722533507,0.10271993,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722534513,0.10971993,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722537918,0.011,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722545620,0.10972017,93459.0,93458.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735722547819,0.11535374,93468.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722548726,0.053595,93465.0,93462.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722548926,0.053595,93465.0,93463.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735722550426,0.062595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722551027,0.562595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722551228,0.566595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722551427,0.066595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722551828,0.057595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722552032,0.565595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722552332,0.065595,93465.0,93464.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735722552533,0.18094874,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722552920,0.68094874,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722553124,0.18094874,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722553935,0.065595,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722554327,0.065595,93465.0,93464.0,0.02403341]
["bitfinex-derivatives","BTCF0:USTF0",1735722554837,0.065595,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722555039,0.065595,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722557122,0.065595,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722557324,0.16431585,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722559330,0.065595,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722561240,0.11072084,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722562026,0.012,93465.0,93464.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1735722563738,0.07212142,93490.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735722563739,0.01461964,93486.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735722563931,0.50108001,93487.0,93485.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735722564126,0.5,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722564331,0.5,93492.0,93490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735722564530,0.5,93492.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722564531,0.053578,93494.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722564735,0.09869904,93486.0,93485.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735722565230,0.09869904,93486.0,93485.0,0.415383]
["bitfinex-derivatives","BTCF0:USTF0",1735722565637,0.00108001,93489.0,93485.0,0.415383]
["bitfinex-derivatives","BTCF0:USTF0",1735722565638,0.00108001,93490.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735722565834,0.50108001,93492.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735722566040,0.5,93490.0,93489.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735722567639,0.5,93490.0,93489.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735722567838,0.7140174,93490.0,93489.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735722568436,0.7230174,93490.0,93489.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735722569130,0.7310174,93490.0,93489.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735722569642,0.2310174,93490.0,93489.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735722570036,0.7310174,93490.0,93489.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735722570738,0.7310174,93490.0,93489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722576343,0.517,93490.0,93489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722576544,0.517,93490.0,93489.0,0.00089403]
["bitfinex-derivatives","BTCF0:USTF0",1735722579543,0.57058,93490.0,93489.0,0.00089403]
["bitfinex-derivatives","BTCF0:USTF0",1735722583336,0.78460087,93490.0,93489.0,0.00089403]
["bitfinex-derivatives","BTCF0:USTF0",1735722586242,0.78460087,93490.0,93489.0,0.05447503]
["bitfinex-derivatives","BTCF0:USTF0",1735722586438,0.28460087,93490.0,93489.0,0.05447503]
["bitfinex-derivatives","BTCF0:USTF0",1735722587950,0.16927571,93490.0,93489.0,0.05447503]
["bitfinex-derivatives","BTCF0:USTF0",1735722591445,0.07058,93490.0,93489.0,0.05447503]
["bitfinex-derivatives","BTCF0:USTF0",1735722593055,0.07058,93490.0,93489.0,0.38528739]
["bitfinex-derivatives","BTCF0:USTF0",1735722597544,0.07058,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722597750,0.57058,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722598053,0.07058,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722598957,0.57058,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722599147,0.16927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722599651,0.66927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722600049,0.16927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722600661,0.66927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722601061,0.16927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722601772,0.66927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722601980,0.16927321,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722602681,0.07058,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722603379,0.07058,93490.0,93489.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735722605572,0.16927052,93490.0,93489.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735722606290,0.11569052,93490.0,93489.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1735722607173,0.11569052,93490.0,93489.0,0.35405185]
["bitfinex-derivatives","BTCF0:USTF0",1735722610785,0.11569052,93490.0,93489.0,0.30047085]
["bitfinex-derivatives","BTCF0:USTF0",1735722611082,0.61569052,93490.0,93489.0,0.30047085]
["bitfinex-derivatives","BTCF0:USTF0",1735722611483,0.11569052,93490.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735722611684,0.053582,93486.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735722612386,0.15227252,93486.0,93485.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735722612784,0.15227252,93486.0,93485.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735722613377,0.053582,93486.0,93485.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735722613577,0.061582,93486.0,93485.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735722614280,0.061582,93486.0,93485.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735722614886,0.070582,93486.0,93485.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735722616874,0.017,93486.0,93485.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735722621092,0.11569107,93486.0,93485.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735722628491,0.16927307,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722628788,0.570582,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722629192,0.070582,93486.0,93485.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1735722629388,0.570582,93486.0,93485.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1735722629592,0.570582,93486.0,93485.0,0.05479862]
["bitfinex-derivatives","BTCF0:USTF0",1735722629786,0.070582,93486.0,93485.0,0.02690498]
["bitfinex-derivatives","BTCF0:USTF0",1735722629989,0.570582,93486.0,93485.0,0.02690498]
["bitfinex-derivatives","BTCF0:USTF0",1735722630395,0.070582,93486.0,93485.0,0.02690498]
["bitfinex-derivatives","BTCF0:USTF0",1735722630586,0.570582,93486.0,93485.0,0.02690498]
["bitfinex-derivatives","BTCF0:USTF0",1735722630989,0.017,93486.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722631185,0.053584,93483.0,93482.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735722631592,0.1707181,93483.0,93482.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735722632401,0.1777181,93483.0,93482.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735722632696,0.1777181,93483.0,93482.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735722633603,0.1867181,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722633900,0.1331341,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722635200,0.6331341,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722635408,0.1331341,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722635804,0.1867181,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722636395,0.28541734,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722638395,0.41623904,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722639203,0.30090792,93483.0,93482.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1735722640900,0.41623904,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722641903,0.30090792,93483.0,93482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722642306,0.053595,93464.0,93463.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1735722642898,0.553595,93464.0,93463.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1735722643295,0.053595,93464.0,93463.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1735722643495,0.553595,93464.0,93463.0,0.00160477]
["bitfinex-derivatives","BTCF0:USTF0",1735722643896,0.057595,93464.0,93463.0,0.00260477]
["bitfinex-derivatives","BTCF0:USTF0",1735722644203,0.563595,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722644394,0.063595,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722644800,0.57927926,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722645002,0.07927926,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722645204,0.57927926,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722645698,0.1936465,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722645905,0.6936465,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722646102,0.00771484,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722646400,0.50771484,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722646703,0.00771484,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722646908,0.56130984,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722647505,0.57683261,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722658509,0.67555946,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722665221,0.57683261,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722667216,0.93763261,93464.0,93463.0,0.00048561]
["bitfinex-derivatives","BTCF0:USTF0",1735722670720,0.93763261,93464.0,93463.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1735722671122,1.0363619,93464.0,93463.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1735722680323,1.15172909,93464.0,93463.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1735722681934,1.15172909,93464.0,93463.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1735722682136,1.15172909,93464.0,93463.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722685726,0.65172909,93464.0,93463.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722686733,0.43763261,93464.0,93463.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722695140,0.053601,93454.0,93453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735722696335,0.15333362,93454.0,93453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735722698745,0.15333362,93454.0,93453.0,0.01498997]
["bitfinex-derivatives","BTCF0:USTF0",1735722699140,0.053605,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722699643,0.16688727,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722699844,0.26561989,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722700436,0.26561989,93446.0,93445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735722700835,0.26561989,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722701046,0.26561989,93446.0,93445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735722701751,0.26561989,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722703143,0.29088566,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722703650,0.19215304,93446.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735722710157,0.19315304,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722710349,0.29189712,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722711252,0.29089712,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722712958,0.29189712,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722719153,0.19315304,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722722351,0.19215304,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722722557,0.19715304,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722722866,0.053609,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722723256,0.553609,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722723456,0.053609,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722724461,0.059609,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722724665,0.062609,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722725455,0.05361,93438.0,93437.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722726659,0.16035784,93438.0,93437.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722733865,0.06161,93438.0,93437.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722746277,0.053611,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722747671,0.057611,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722748071,0.060611,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722750477,0.15936224,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722750678,0.1811279,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722751484,0.1811279,93436.0,93428.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1735722751672,0.1811279,93436.0,93428.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1735722752572,0.1811279,93436.0,93428.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735722752780,0.1811279,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722755876,0.08237666,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722757395,0.053615,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722760485,0.054615,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722760882,0.056615,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722761093,0.055615,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722761389,0.055615,93429.0,93410.0,0.10472142]
["bitfinex-derivatives","BTCF0:USTF0",1735722761390,0.053625,93411.0,93410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735722762083,0.053628,93407.0,93406.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735722762994,0.3608,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722762995,0.049631,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722763283,0.549631,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722763488,0.049631,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722763692,0.042631,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722764188,0.043631,93401.0,93400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735722764388,0.043631,93401.0,93400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735722764891,0.404431,93401.0,93400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735722765389,0.424629,93401.0,93400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735722765791,0.423629,93401.0,93400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735722766484,0.020198,93401.0,93390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735722766686,0.020198,93401.0,93377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735722766687,0.053644,93378.0,93377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735722766886,0.053644,93378.0,93377.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722767081,0.053646,93376.0,93375.0,0.19243548]
["bitfinex-derivatives","BTCF0:USTF0",1735722767477,0.050646,93376.0,93375.0,0.19243548]
["bitfinex-derivatives","BTCF0:USTF0",1735722768285,0.051646,93376.0,93375.0,0.19843548]
["bitfinex-derivatives","BTCF0:USTF0",1735722768484,0.051646,93376.0,93375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722768686,0.07143799,93376.0,93375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722768895,0.052658,93355.0,93350.0,0.10442142]
["bitfinex-derivatives","BTCF0:USTF0",1735722769083,0.052658,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722769590,0.051658,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722769789,0.412458,93355.0,93350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722769985,0.412458,93355.0,93353.0,0.00660666]
["bitfinex-derivatives","BTCF0:USTF0",1735722770192,0.413458,93355.0,93353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735722770686,0.05366,93351.0,93350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722770992,0.05266,93351.0,93350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722771190,0.38141117,93355.0,93340.0,0.11045404]
["bitfinex-derivatives","BTCF0:USTF0",1735722771489,0.051667,93338.0,93337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735722772990,0.052667,93338.0,93337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735722774694,0.052667,93338.0,93337.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1735722776690,0.052667,93338.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735722776891,0.053679,93319.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722777091,0.053679,93319.0,93318.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722779196,0.054679,93319.0,93318.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722779494,0.053679,93319.0,93318.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735722779690,0.053679,93319.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735722779691,0.001,93319.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735722779891,0.001,93319.0,93301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722779892,0.053687,93305.0,93301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722780084,0.053682,93313.0,93301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735722780283,0.053673,93329.0,93322.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735722780484,0.3608,93331.0,93328.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735722780998,0.3608,93331.0,93323.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735722780999,0.3608,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722782198,0.19967108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722783288,0.20167108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722783989,0.19967108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722784189,0.20167108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722786991,0.25534308,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722787392,0.053674,93328.0,93323.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1735722787596,0.053674,93328.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735722787797,0.053674,93328.0,93326.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735722788785,0.20167108,93331.0,93323.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735722788999,0.20167108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722789896,0.19967108,93331.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735722790505,0.19967108,93331.0,93312.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735722790695,0.053682,93313.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735722791602,0.3608,93316.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735722791794,0.053683,93312.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735722792196,0.053687,93305.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735722792394,0.053687,93305.0,93300.0,0.21045404]
["bitfinex-derivatives","BTCF0:USTF0",1735722792395,0.3598,93308.0,93304.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735722792596,0.413485,93308.0,93304.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735722792999,0.053689,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722794201,0.0624,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722794202,0.0314,93307.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735722794390,0.3608,93308.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722795499,0.3598,93308.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722795999,0.3598,93308.0,93302.0,0.19243548]
["bitfinex-derivatives","BTCF0:USTF0",1735722796201,0.3598,93308.0,93295.0,0.11045404]
["bitfinex-derivatives","BTCF0:USTF0",1735722796202,0.5,93298.0,93295.0,0.32079007]
["bitfinex-derivatives","BTCF0:USTF0",1735722796404,0.053692,93296.0,93295.0,0.32079007]
["bitfinex-derivatives","BTCF0:USTF0",1735722796798,0.17492021,93296.0,93295.0,0.32079007]
["bitfinex-derivatives","BTCF0:USTF0",1735722797104,0.17492021,93296.0,93295.0,0.23509007]
["bitfinex-derivatives","BTCF0:USTF0",1735722797307,0.053693,93293.0,93291.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1735722797605,0.27541476,93292.0,93291.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1735722797904,0.11475989,93302.0,93297.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735722798102,0.11475989,93302.0,93298.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735722798302,0.001,93296.0,93295.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735722798605,0.001,93296.0,93291.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1735722798805,0.05369,93299.0,93291.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1735722798806,0.02058416,93298.0,93291.0,0.0016076]
["bitfinex-derivatives","BTCF0:USTF0",1735722798999,0.02058416,93301.0,93299.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735722799207,0.02058416,93302.0,93299.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735722799702,0.3608,93303.0,93301.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735722799905,0.3608,93303.0,93302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735722800105,0.50108001,93310.0,93302.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1735722800406,0.053684,93309.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735722800602,0.50116,93310.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722800802,0.5,93311.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722801002,0.3608,93312.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722801198,0.22537706,93312.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735722801397,0.22537706,93312.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722801398,0.02052075,93311.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722801607,0.006,93310.0,93302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735722801808,0.006,93310.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722802308,0.02052075,93311.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722802508,0.005,93311.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722803011,0.005,93311.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722803808,0.005,93310.0,93304.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735722804008,0.005,93310.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722804402,0.5,93320.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735722804606,0.3608,93329.0,93327.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735722806412,0.3698,93329.0,93327.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735722807301,0.3698,93329.0,93310.0,0.11045404]
["bitfinex-derivatives","BTCF0:USTF0",1735722807302,0.3788,93329.0,93310.0,0.11045404]
["bitfinex-derivatives","BTCF0:USTF0",1735722807606,0.3608,93317.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735722808410,0.3608,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722809707,0.38140435,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722809912,0.38340435,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722818314,0.3628,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722821409,0.17198162,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722822601,0.053681,93315.0,93306.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722822811,0.553681,93315.0,93306.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722823009,0.053681,93315.0,93306.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735722823218,0.053681,93315.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722823606,0.02102571,93316.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722823808,0.002,93317.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722824612,0.02102571,93319.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722824816,0.07470371,93320.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722825411,0.002,93317.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722825610,0.02302571,93317.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722826004,0.02102571,93317.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722826208,0.053679,93318.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722826421,0.053679,93318.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722827810,0.002,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722828024,0.02302571,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722828418,0.02102571,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722830023,0.002,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722830218,0.02302571,93317.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735722833223,0.05368,93316.0,93314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722833430,0.07470571,93316.0,93314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735722833728,0.05368,93316.0,93314.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1735722834734,0.053681,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722835926,0.055681,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722838935,0.15047389,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722840524,0.65047389,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722841624,0.75835437,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722842028,0.25835437,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722843722,0.20467337,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722845829,0.22581099,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722846036,0.11793051,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722847224,0.02313762,93315.0,93314.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1735722847440,0.002,93315.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722848133,0.09679289,93315.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722848437,0.11793051,93315.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722848636,0.06803051,93315.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722848832,0.25698257,93320.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735722849037,0.25698257,93320.0,93319.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735722849738,0.3608,93329.0,93328.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735722851540,0.3648,93329.0,93328.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735722851831,0.004,93329.0,93328.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735722852429,0.01,93329.0,93328.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735722854841,0.3608,93347.0,93344.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735722855037,0.3608,93347.0,93336.0,0.11048576]
["bitfinex-derivatives","BTCF0:USTF0",1735722855335,0.3608,93347.0,93346.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735722856231,0.005,93347.0,93338.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735722856430,0.005,93347.0,93346.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735722856932,0.25698257,93351.0,93337.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735722857126,0.86192001,93353.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722857127,0.5,93341.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722857329,0.0321,93340.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722857934,0.3608,93339.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722858937,0.07330352,93338.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722860147,0.07730352,93338.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722860344,0.01963552,93337.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735722861845,0.006,93338.0,93336.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735722862145,0.006,93338.0,93337.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735722862338,0.01973012,93352.0,93351.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735722862948,0.21744755,93352.0,93351.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735722863645,0.23044755,93352.0,93351.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735722866343,0.31888553,93371.0,93351.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735722866344,0.31888553,93371.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735722866539,0.34913287,93372.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735722867550,0.35713287,93372.0,93370.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735722868855,0.36413287,93372.0,93370.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1735722869245,0.35713287,93372.0,93370.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735722869552,0.34913287,93372.0,93370.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735722869753,0.34913287,93372.0,93370.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1735722880048,0.34913287,93372.0,93261.0,0.03760475]
["bitfinex-derivatives","BTCF0:USTF0",1735722880049,0.70263246,93371.0,93363.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735722880351,0.70263246,93371.0,93350.0,0.11048576]
["bitfinex-derivatives","BTCF0:USTF0",1735722880352,0.3608,93364.0,93350.0,0.11048576]
["bitfinex-derivatives","BTCF0:USTF0",1735722880559,0.0194859,93363.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722880949,0.414456,93358.0,93350.0,0.11048576]
["bitfinex-derivatives","BTCF0:USTF0",1735722881254,0.0194859,93357.0,93352.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735722881648,0.0194859,93357.0,93355.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722882758,0.0204859,93357.0,93355.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1735722883067,0.0184859,93357.0,93355.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1735722883847,0.0204859,93357.0,93355.0,0.062657]
["bitfinex-derivatives","BTCF0:USTF0",1735722884358,0.0214859,93357.0,93355.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722891953,0.34913287,93370.0,93357.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1735722892154,0.34913287,93370.0,93369.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735722892867,0.36857531,93370.0,93369.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735722893164,0.01944244,93370.0,93369.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735722893364,0.09880693,93373.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735722893557,0.09880693,93373.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722894151,0.37351434,93380.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722894755,0.004,93373.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722895265,0.37351434,93380.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722895463,0.3648,93374.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722895971,0.002,93373.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722896860,0.006,93374.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722897063,0.004,93373.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722898159,0.001,93373.0,93372.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735722898865,0.001,93373.0,93372.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1735722899057,0.634432,93400.0,93392.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735722899262,0.053632,93399.0,93392.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735722899560,0.01959309,93393.0,93392.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735722900458,0.01959309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722901351,0.01959309,93393.0,93392.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735722901663,0.02759309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722902165,0.02659309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722902766,0.03059309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722903376,0.02659309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722903559,0.03059309,93393.0,93392.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735722905665,0.03059309,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722905864,0.5,93383.0,93373.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1735722906165,0.3608,93374.0,93373.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1735722906366,0.38039309,93374.0,93373.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1735722907658,0.38039309,93374.0,93373.0,0.05725345]
["bitfinex-derivatives","BTCF0:USTF0",1735722908371,0.38239309,93374.0,93373.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1735722909766,0.19634688,93374.0,93373.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1735722909966,0.19634688,93374.0,93373.0,0.00160645]
["bitfinex-derivatives","BTCF0:USTF0",1735722910462,0.25914688,93374.0,93373.0,0.00160645]
["bitfinex-derivatives","BTCF0:USTF0",1735722912760,0.75914688,93374.0,93373.0,0.00160645]
["bitfinex-derivatives","BTCF0:USTF0",1735722913277,0.25914688,93374.0,93373.0,0.00160645]
["bitfinex-derivatives","BTCF0:USTF0",1735722914265,0.25914688,93374.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735722914576,0.3608,93362.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735722915565,0.3608,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722916277,0.499,93360.0,93354.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735722916470,0.0332,93359.0,93354.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735722917169,0.0332,93359.0,93355.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722917364,0.0292,93359.0,93356.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722919267,0.0302,93359.0,93356.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722919669,0.0312,93359.0,93356.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735722920173,0.0312,93359.0,93350.0,0.11048576]
["bitfinex-derivatives","BTCF0:USTF0",1735722920373,0.0312,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722921171,0.0302,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722921379,0.0292,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722921677,0.04900013,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722922377,0.05000013,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722922574,0.02075514,93359.0,93357.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722922777,0.001,93359.0,93358.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735722922976,0.002,93359.0,93358.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735722923165,0.002,93359.0,93358.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1735722924082,0.01975514,93378.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735722924276,0.01975514,93378.0,93374.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722925072,0.01975514,93378.0,93377.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735722925870,0.02275514,93378.0,93377.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735722926274,0.02875514,93378.0,93377.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735722926875,0.02975514,93378.0,93377.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735722927276,0.03075514,93378.0,93377.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735722927471,0.03075514,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722929400,0.12956638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722929800,0.12856638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722931098,0.12456638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722931287,0.12756638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722931901,0.12456638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722932094,0.12756638,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722936405,0.24009019,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722936604,0.24009019,93378.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722936605,0.053645,93377.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722936805,0.07340014,93377.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722937102,0.11302213,93376.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722937297,0.13277727,93376.0,93375.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735722938201,0.13277727,93376.0,93358.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735722938407,0.3608,93367.0,93365.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735722938698,0.01975514,93366.0,93365.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735722939112,0.07340614,93366.0,93365.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735722939297,0.053655,93361.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735722939910,0.5,93364.0,93360.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735722940293,0.053655,93359.0,93358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735722940498,0.414455,93359.0,93358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735722940694,0.414455,93359.0,93358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735722941401,0.412455,93359.0,93358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735722941593,0.413455,93359.0,93358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735722941794,0.053661,93350.0,93347.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735722942009,0.5,93349.0,93346.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735722942508,0.553661,93349.0,93346.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735722944199,0.553661,93349.0,93346.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1735722944407,0.053661,93349.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722945308,0.053662,93348.0,93346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722945704,0.053662,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735722947113,0.053662,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722947312,0.053662,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722952908,0.07338302,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722953210,0.053662,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722953414,0.17531377,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722953607,0.19508419,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722953806,0.25588419,93348.0,93347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735722954611,0.25588419,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735722955119,0.25588419,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722955316,0.75588419,93348.0,93341.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1735722955513,0.053665,93342.0,93341.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1735722956015,0.66898402,93342.0,93341.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1735722956216,0.68875444,93342.0,93341.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1735722956417,0.18875444,93342.0,93341.0,0.00260684]
["bitfinex-derivatives","BTCF0:USTF0",1735722956715,0.68875444,93342.0,93341.0,0.00260684]
["bitfinex-derivatives","BTCF0:USTF0",1735722956915,0.18875444,93342.0,93341.0,0.00260684]
["bitfinex-derivatives","BTCF0:USTF0",1735722957314,0.68875444,93342.0,93341.0,0.00660684]
["bitfinex-derivatives","BTCF0:USTF0",1735722957519,0.68875444,93342.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722957718,0.16898402,93342.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722958018,0.68875255,93342.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722958225,0.18875255,93342.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722958406,0.68875255,93342.0,93341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735722958808,0.68875255,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722959006,0.69175255,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722959818,0.053674,93327.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735722960523,0.053674,93327.0,93322.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735722961116,0.053674,93327.0,93326.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735722961309,0.053674,93327.0,93326.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735722963724,0.053674,93327.0,93326.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735722963914,0.054674,93327.0,93326.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735722964115,0.054674,93327.0,93326.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735722964616,0.054674,93327.0,93326.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722964817,0.055674,93327.0,93326.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722967120,0.555674,93327.0,93326.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735722968124,0.502,93327.0,93322.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735722968323,0.414476,93323.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722969024,0.01963166,93322.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722969214,0.414476,93323.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722969824,0.01962289,93322.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722970026,0.414476,93323.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722970327,0.01962301,93322.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722971031,0.01962301,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722971329,0.414476,93323.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722971528,0.01965116,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722972228,0.01964999,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722972619,0.414476,93323.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722973323,0.01963942,93322.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722973520,0.01963942,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722973721,0.414476,93323.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722974032,0.01962075,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722974423,0.414476,93323.0,93321.0,0.00160744]
["bitfinex-derivatives","BTCF0:USTF0",1735722974618,0.01962049,93322.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722978933,0.414476,93323.0,93321.0,0.00360744]
["bitfinex-derivatives","BTCF0:USTF0",1735722982533,0.053663,93346.0,93321.0,0.35728444]
["bitfinex-derivatives","BTCF0:USTF0",1735722982830,0.053663,93346.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722983025,0.053663,93346.0,93344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735722984733,0.82178811,93359.0,93344.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735722984734,0.32178811,93359.0,93344.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735722984921,0.2707681,93359.0,93358.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735722985629,0.053651,93367.0,93362.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735722987036,0.003,93367.0,93366.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735722987526,0.008,93367.0,93366.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735722988133,0.008,93367.0,93366.0,0.148051]
["bitfinex-derivatives","BTCF0:USTF0",1735722988326,0.008,93367.0,93366.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1735722989033,0.005,93367.0,93366.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1735722989335,0.5,93380.0,93379.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735722989524,0.5,93390.0,93383.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735722989725,0.5,93388.0,93383.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735722989933,0.5,93388.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722990130,0.053639,93387.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722990830,0.053639,93387.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722991230,0.053639,93387.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722991434,0.059639,93387.0,93380.0,0.11140291]
["bitfinex-derivatives","BTCF0:USTF0",1735722991843,0.059639,93387.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722991844,0.053639,93387.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722992035,0.061639,93387.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722992227,0.064639,93387.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735722993428,0.057639,93387.0,93381.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735722995831,0.054639,93387.0,93381.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735722996039,0.057639,93387.0,93381.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735722997136,0.004,93387.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722997329,0.0664,93386.0,93380.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735722997523,0.0664,93386.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735722997524,0.053651,93366.0,93361.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735722997733,0.053654,93362.0,93360.0,0.1120094]
["bitfinex-derivatives","BTCF0:USTF0",1735722997924,0.3608,93361.0,93360.0,0.00160649]
["bitfinex-derivatives","BTCF0:USTF0",1735722999931,0.3608,93361.0,93360.0,0.00760649]
["bitfinex-derivatives","BTCF0:USTF0",1735723000326,0.3608,93361.0,93360.0,0.00260649]
["bitfinex-derivatives","BTCF0:USTF0",1735723000530,0.3608,93361.0,93360.0,0.00660649]
["bitfinex-derivatives","BTCF0:USTF0",1735723000843,0.3803406,93361.0,93360.0,0.00760649]
["bitfinex-derivatives","BTCF0:USTF0",1735723001044,0.3803406,93361.0,93360.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1735723002337,0.3803406,93361.0,93360.0,0.05726149]
["bitfinex-derivatives","BTCF0:USTF0",1735723003043,0.3803406,93361.0,93360.0,0.00260649]
["bitfinex-derivatives","BTCF0:USTF0",1735723004146,0.3803406,93361.0,93360.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1735723004844,0.3803406,93361.0,93360.0,0.00260649]
["bitfinex-derivatives","BTCF0:USTF0",1735723005242,0.3608,93361.0,93360.0,0.00260649]
["bitfinex-derivatives","BTCF0:USTF0",1735723005540,0.053662,93347.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723005942,0.0305,93346.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723006135,0.0305,93346.0,93340.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735723006945,0.0305,93346.0,93343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723007450,0.0305,93346.0,93341.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735723007646,0.0315,93346.0,93341.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735723007951,0.0315,93346.0,93340.0,0.11140291]
["bitfinex-derivatives","BTCF0:USTF0",1735723008933,0.0315,93346.0,93344.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723009546,0.0305,93346.0,93344.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723009949,0.3608,93349.0,93343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723010143,0.3608,93349.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723010544,0.0327,93355.0,93344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723010851,0.0327,93355.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723011947,0.086358,93355.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723012147,0.0327,93355.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723012343,0.053659,93353.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723013048,0.414459,93353.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723013244,0.01981827,93352.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723013445,0.3608,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723013747,0.38061827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723015339,0.01981827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723015543,0.01981827,93352.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723015843,0.3608,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723016147,0.38161827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723016345,0.38261827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723016845,0.38061827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723017751,0.02081827,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723017950,0.001,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723021948,0.001,93350.0,93340.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735723022549,0.3608,93348.0,93340.0,0.11040291]
["bitfinex-derivatives","BTCF0:USTF0",1735723022953,0.3608,93348.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723023251,0.3608,93346.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723023454,0.053662,93348.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723024152,0.414462,93348.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723024349,0.5,93351.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723024660,0.5,93351.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723024956,0.01983054,93350.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723025260,0.3608,93349.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723025446,0.38063054,93349.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723025850,0.47946896,93349.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723026245,0.47946896,93349.0,93348.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723026643,0.48046896,93349.0,93348.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723027451,0.11966896,93349.0,93348.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723033269,0.02083054,93349.0,93348.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723033469,0.001,93349.0,93348.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723037165,0.001,93349.0,93348.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1735723040870,0.054661,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723042867,0.07463121,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723045276,0.02097021,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723045477,0.001,93349.0,93348.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735723046873,0.001,93349.0,93348.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723047483,0.09982629,93349.0,93348.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723047682,0.1197965,93349.0,93348.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723048684,0.02097021,93349.0,93348.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723048880,0.001,93349.0,93348.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723056276,0.001,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723056480,0.053663,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723056677,0.053667,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723056980,0.053667,93338.0,93332.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735723057179,0.0329,93337.0,93333.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735723057379,0.0329,93337.0,93330.0,0.07247997]
["bitfinex-derivatives","BTCF0:USTF0",1735723057380,0.05285292,93337.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723058174,0.09883578,93336.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723058380,0.01595292,93335.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723059085,0.01595292,93335.0,93334.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1735723059475,0.1147887,93335.0,93334.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723059679,0.1157887,93335.0,93334.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1735723059984,0.1157887,93335.0,93334.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1735723060184,0.05295512,93340.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723061683,0.053661,93349.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723061887,0.053661,93349.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723062082,0.12090998,93348.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723062394,0.053661,93349.0,93343.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723062686,0.053661,93349.0,93339.0,0.11247759]
["bitfinex-derivatives","BTCF0:USTF0",1735723062895,0.053661,93349.0,93344.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735723063084,0.053661,93349.0,93339.0,0.11147759]
["bitfinex-derivatives","BTCF0:USTF0",1735723063290,0.053661,93349.0,93345.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723063993,0.053661,93349.0,93346.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735723064290,0.053661,93349.0,93339.0,0.11147759]
["bitfinex-derivatives","BTCF0:USTF0",1735723064491,0.053661,93349.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723065490,0.054661,93349.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723065882,0.053661,93349.0,93347.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723071795,0.098839,93348.0,93347.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723072100,0.11825952,93348.0,93347.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1735723073494,0.11825952,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723075506,0.18055952,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723076808,0.18055952,93348.0,93347.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1735723080207,0.15005952,93348.0,93347.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1735723080408,0.20372152,93348.0,93347.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1735723080607,0.10488252,93348.0,93347.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1735723082926,0.20372642,93348.0,93347.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1735723086625,0.15006442,93348.0,93344.0,0.01917087]
["bitfinex-derivatives","BTCF0:USTF0",1735723086827,0.5,93343.0,93338.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723087027,0.01942052,93342.0,93341.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723087330,0.51942052,93342.0,93341.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723088217,0.01942052,93342.0,93341.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723088427,0.01942052,93342.0,93341.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735723088728,0.51942052,93342.0,93341.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735723089120,0.01942052,93342.0,93341.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735723089325,0.01942052,93342.0,93341.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1735723091822,0.07308552,93342.0,93341.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1735723093836,0.5,93350.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723094038,0.07238389,93349.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723094226,0.01872289,93348.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723094935,0.053661,93349.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723095330,0.09882995,93348.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723095536,0.11755284,93348.0,93347.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735723096126,0.11755284,93348.0,93347.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735723101243,0.11755284,93348.0,93347.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735723101640,0.01872289,93348.0,93347.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735723101835,0.053658,93354.0,93347.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735723101836,0.01872289,93353.0,93347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735723102028,0.01872289,93355.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723102228,0.053659,93352.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723103336,0.01872289,93355.0,93348.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723103537,0.3608,93349.0,93347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723103733,0.01872289,93348.0,93347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723104133,0.17294662,93348.0,93330.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723104339,0.3608,93333.0,93330.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723104652,0.3608,93333.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723105142,0.3608,93333.0,93331.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723105644,0.01881478,93332.0,93331.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723107644,0.01881478,93332.0,93331.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1735723108038,0.01981478,93332.0,93331.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1735723108946,0.01981478,93332.0,93331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723109245,0.04991478,93332.0,93331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723109840,0.04991478,93332.0,93322.0,0.23999345]
["bitfinex-derivatives","BTCF0:USTF0",1735723109841,0.053674,93326.0,93322.0,0.23999345]
["bitfinex-derivatives","BTCF0:USTF0",1735723110046,0.3608,93324.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723110343,0.01881478,93323.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723110845,0.01681478,93323.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723111044,0.3608,93324.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723111545,0.3618,93324.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723112045,0.054676,93323.0,93322.0,0.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1735723112237,0.054676,93323.0,93280.0,0.38494808]
["bitfinex-derivatives","BTCF0:USTF0",1735723112238,0.053678,93320.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723112634,0.12077911,93319.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723112835,0.00116,93321.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723113045,0.50108001,93322.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723113247,0.5,93322.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723113440,0.5,93322.0,93317.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735723114636,0.5,93322.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723114842,0.3608,93324.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723115043,0.002,93322.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723116048,0.003,93322.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723116349,0.053678,93320.0,93301.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723116644,0.053679,93318.0,93310.0,0.12618666]
["bitfinex-derivatives","BTCF0:USTF0",1735723117148,0.053679,93318.0,93313.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723118440,0.054679,93318.0,93313.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723118640,0.054679,93318.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723118641,0.05368,93317.0,93310.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723118943,0.05368,93316.0,93307.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723119142,0.08568,93316.0,93307.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723119340,0.053681,93315.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723119545,0.053681,93314.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723120347,0.053683,93311.0,93304.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723121344,0.07250366,93314.0,93299.0,0.35903859]
["bitfinex-derivatives","BTCF0:USTF0",1735723121549,0.07250366,93314.0,93290.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723121550,0.5,93306.0,93290.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723121751,0.41449,93299.0,93290.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723121946,0.0291,93298.0,93290.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723122748,0.0291,93298.0,93285.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1735723122946,0.0291,93298.0,93288.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723123251,0.0291,93298.0,93285.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735723123450,0.053694,93293.0,93288.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723123756,0.053694,93293.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723124354,0.053694,93292.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723126448,0.054694,93292.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723127148,0.055694,93292.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723127950,0.053697,93287.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723128157,0.48205424,93291.0,93275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735723128354,0.3608,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723128659,0.053702,93278.0,93272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735723128853,0.053702,93278.0,93270.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723129248,0.0323,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723129459,0.053713,93260.0,93253.0,0.25690105]
["bitfinex-derivatives","BTCF0:USTF0",1735723129651,0.053713,93260.0,93250.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723129652,0.3608,93259.0,93250.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723129849,0.5,93258.0,93250.0,0.07250366]
["bitfinex-derivatives","BTCF0:USTF0",1735723130147,0.3608,93267.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723130347,0.50116,93278.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723130650,0.00160888,93279.0,93274.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735723130850,0.00160888,93279.0,93275.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735723131049,0.00160888,93279.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723131661,0.001,93278.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723131958,0.00160888,93279.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723133452,0.553692,93295.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723133659,0.553692,93295.0,93275.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735723133660,0.053692,93295.0,93285.0,0.47140628]
["bitfinex-derivatives","BTCF0:USTF0",1735723134252,0.86188001,93296.0,93285.0,0.47140628]
["bitfinex-derivatives","BTCF0:USTF0",1735723134452,0.8608,93296.0,93285.0,0.47140628]
["bitfinex-derivatives","BTCF0:USTF0",1735723134653,0.002,93295.0,93285.0,0.47140628]
["bitfinex-derivatives","BTCF0:USTF0",1735723135272,0.006,93295.0,93285.0,0.47140628]
["bitfinex-derivatives","BTCF0:USTF0",1735723135493,0.006,93295.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723136255,0.004,93295.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723137155,0.008,93295.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723137754,0.053694,93292.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723138656,0.053694,93292.0,93280.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723138954,0.01985764,93294.0,93283.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735723139258,0.004,93292.0,93283.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735723139853,0.008,93292.0,93283.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735723140155,0.004,93292.0,93283.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735723140351,0.003,93294.0,93283.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735723140655,0.003,93292.0,93283.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735723141059,0.006,93292.0,93280.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723141258,0.5,93286.0,93280.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723141461,0.01983456,93285.0,93276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735723143651,0.02183456,93285.0,93276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735723143855,0.053701,93281.0,93271.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735723144456,0.0197667,93284.0,93273.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735723144657,0.0217667,93285.0,93273.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735723145463,0.0734647,93285.0,93273.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735723145674,0.001,93281.0,93273.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735723146158,0.001,93281.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723146350,0.0207667,93285.0,93277.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723146557,0.0207667,93285.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723146862,0.0207667,93285.0,93263.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723146863,0.3608,93278.0,93263.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723147065,0.053702,93279.0,93270.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723147066,0.0197667,93277.0,93270.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723147263,0.053702,93279.0,93270.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723147453,0.00116,93280.0,93270.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723147658,0.001,93281.0,93279.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735723148162,0.001,93281.0,93280.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735723149257,0.01975215,93293.0,93282.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735723149453,0.01975215,93293.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723149660,0.01975215,93293.0,93291.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735723149855,0.01975215,93294.0,93291.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735723150163,0.01975215,93294.0,93292.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735723150556,0.01975215,93303.0,93293.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735723150757,0.01975215,93303.0,93296.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735723150961,0.01975215,93303.0,93302.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723151265,0.01975215,93303.0,93296.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735723151266,0.01975215,93314.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723151863,0.01975215,93314.0,93300.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723151864,0.01975215,93314.0,93301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735723152069,0.01975215,93314.0,93301.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723152260,0.09887318,93313.0,93301.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723152461,0.01975215,93312.0,93301.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723152962,0.01975215,93312.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723153666,0.002,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723154160,0.008,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723155763,0.004,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723156063,0.009,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723156456,0.004,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723156863,0.009,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723157267,0.005,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723157466,0.009,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723158767,0.005,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723158971,0.004,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723159271,0.009,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723159657,0.053676,93324.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723160673,0.40280887,93323.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723160869,0.053677,93321.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723161067,0.3608,93320.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723161865,0.053679,93318.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723162376,0.3608,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723162967,0.007,93318.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723163671,0.3698,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723163873,0.053682,93314.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723164382,0.053682,93313.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723164879,0.053682,93313.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723165979,0.060682,93313.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723166176,0.060682,93313.0,93301.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735723166177,0.060682,93313.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723166371,0.056682,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723166570,0.059682,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723168779,0.056682,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723168981,0.057682,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723169182,0.061682,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723169380,0.008,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723169571,0.004,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723169772,0.008,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723171173,0.0988675,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723171372,0.11863186,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723172088,0.01976436,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723172382,0.008,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723172383,0.004,93313.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723172587,0.004,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723172771,0.008,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723173379,0.004,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723173775,0.002,93312.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723175084,0.002,93312.0,93311.0,1.553683]
["bitfinex-derivatives","BTCF0:USTF0",1735723175282,0.004,93312.0,93311.0,1.553683]
["bitfinex-derivatives","BTCF0:USTF0",1735723175485,0.002,93312.0,93311.0,1.553683]
["bitfinex-derivatives","BTCF0:USTF0",1735723176082,0.01969694,93327.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723176283,0.01969694,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723176482,0.01969694,93327.0,93325.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723177183,0.00160774,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723179192,0.00660774,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723179976,0.01460774,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723184695,0.11345109,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723184885,0.13261894,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723186283,0.1310112,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723187995,0.03216785,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723188288,0.013,93333.0,93332.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723195494,0.001,93333.0,93332.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735723195696,0.001,93333.0,93332.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1735723196594,0.033,93345.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723196801,0.053665,93343.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723196992,0.0324,93342.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723197192,0.05156785,93342.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723198708,0.05556785,93342.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723199399,0.05956785,93342.0,93339.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735723200400,0.053667,93340.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723201200,0.0404,93342.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723201503,0.0404,93342.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723201802,0.005,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723202395,0.003,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723203194,0.006,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723203800,0.003,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723204498,0.003,93340.0,93339.0,1.553666]
["bitfinex-derivatives","BTCF0:USTF0",1735723204803,0.007,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723205596,0.1058332,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723205910,0.12542592,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723212403,0.15562592,93340.0,93339.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735723213006,0.15562592,93340.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723213218,0.05367,93334.0,93326.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735723213398,0.3608,93338.0,93320.0,0.11221354]
["bitfinex-derivatives","BTCF0:USTF0",1735723213399,0.053674,93327.0,93320.0,0.05528526]
["bitfinex-derivatives","BTCF0:USTF0",1735723213602,0.01959272,93337.0,93320.0,0.05528526]
["bitfinex-derivatives","BTCF0:USTF0",1735723213603,0.5,93328.0,93320.0,0.00160726]
["bitfinex-derivatives","BTCF0:USTF0",1735723213809,0.053676,93323.0,93313.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735723214007,0.053676,93323.0,93313.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735723214207,0.0302,93322.0,93313.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735723214517,0.04979272,93322.0,93313.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735723214701,0.0302,93322.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723214897,0.0302,93322.0,93310.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723214898,0.052678,93319.0,93310.0,0.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1735723215302,0.0317,93318.0,93310.0,0.16428928]
["bitfinex-derivatives","BTCF0:USTF0",1735723215508,0.05129272,93318.0,93310.0,0.16428928]
["bitfinex-derivatives","BTCF0:USTF0",1735723217407,0.05129272,93318.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723218318,0.053683,93312.0,93304.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723220907,0.01959272,93317.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723221107,0.0327,93318.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723221108,0.05229272,93318.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723221316,0.001,93312.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723222417,0.01959272,93316.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723222719,0.05368,93317.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723222720,0.07327272,93317.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723223019,0.053681,93314.0,93306.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723223223,0.01959272,93317.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723223520,0.0317,93318.0,93301.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735723223521,0.054682,93312.0,93301.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735723224309,0.053682,93312.0,93301.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735723225216,0.054682,93312.0,93301.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735723226212,0.053685,93307.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723226420,0.053685,93307.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723226421,0.38280292,93317.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723226610,0.3608,93311.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723226920,0.02007906,93310.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723227117,0.3608,93311.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723227311,0.053686,93307.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723227510,0.054686,93307.0,93296.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735723227708,0.054686,93307.0,93299.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735723228019,0.3608,93311.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723228232,0.001,93310.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723228606,0.3608,93311.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723228809,0.001,93307.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723230713,0.3608,93310.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723230913,0.3608,93310.0,93303.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735723231519,0.001,93307.0,93303.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735723232115,0.3618,93310.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723232315,0.001,93310.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723232708,0.01985041,93317.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723232917,0.07352941,93318.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723233111,0.11149901,93316.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723233420,0.01987938,93315.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723233622,0.01987938,93316.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723233822,0.001,93317.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723234020,0.12265684,93315.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723234221,0.001,93317.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723234417,0.001,93310.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723234823,0.12265684,93316.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723234824,0.01989597,93315.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723235024,0.01989597,93315.0,93308.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1735723235523,0.01989597,93315.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723235524,0.02089597,93315.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723235923,0.02089597,93315.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723236128,0.01989597,93315.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723236424,0.02089597,93315.0,93312.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723236622,0.001,93315.0,93312.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723237614,0.001,93315.0,93301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723237819,0.002,93315.0,93313.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723238819,0.003,93315.0,93313.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723239725,0.003,93315.0,93313.0,0.02303583]
["bitfinex-derivatives","BTCF0:USTF0",1735723241122,0.003,93315.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723241936,0.053685,93308.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723242120,0.053684,93310.0,93300.0,0.52565528]
["bitfinex-derivatives","BTCF0:USTF0",1735723242322,0.053684,93310.0,93300.0,0.52509528]
["bitfinex-derivatives","BTCF0:USTF0",1735723243023,0.053684,93310.0,93301.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723243234,0.053684,93310.0,93302.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723243820,0.053684,93310.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723244428,0.053684,93310.0,93302.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735723244924,0.053684,93309.0,93302.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723245129,0.053684,93309.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723245629,0.053684,93309.0,93302.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1735723246325,0.053684,93309.0,93303.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723246622,0.053682,93314.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723247016,0.17031331,93314.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723247219,0.02014969,93313.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723247624,0.11663131,93312.0,93305.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735723247821,0.11663131,93312.0,93308.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723247822,0.02014969,93311.0,93308.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723248022,0.11663131,93312.0,93308.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723248227,0.00112001,93316.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723248424,0.02018755,93318.0,93310.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723248727,0.001,93314.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723249429,0.001,93314.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723249625,0.05568,93316.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723249827,0.05568,93316.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723250028,0.05568,93316.0,93308.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723250529,0.05568,93316.0,93308.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723250733,0.053682,93313.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723251027,0.17692297,93312.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723251235,0.053684,93310.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723251825,0.12323997,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723252131,0.12323997,93309.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723252933,0.12423997,93309.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723253634,0.12423997,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723254326,0.14474295,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723254725,0.14474295,93309.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723254926,0.02050298,93308.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723255232,0.02150298,93309.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723255432,0.001,93309.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723256430,0.414484,93310.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723256627,0.001,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723257131,0.001,93309.0,93307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723257533,0.001,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723258032,0.02046859,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723258635,0.02046859,93309.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723258636,0.62269497,93309.0,93291.0,0.36240777]
["bitfinex-derivatives","BTCF0:USTF0",1735723258937,0.55369,93299.0,93291.0,0.36240777]
["bitfinex-derivatives","BTCF0:USTF0",1735723259122,0.0204678,93298.0,93291.0,0.36240777]
["bitfinex-derivatives","BTCF0:USTF0",1735723259323,0.053691,93297.0,93291.0,0.36240777]
["bitfinex-derivatives","BTCF0:USTF0",1735723259533,0.13201584,93297.0,93291.0,0.36240777]
["bitfinex-derivatives","BTCF0:USTF0",1735723259730,0.053692,93295.0,93291.0,0.36440777]
["bitfinex-derivatives","BTCF0:USTF0",1735723259924,0.053692,93295.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723260127,0.0204678,93296.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723260128,0.11934349,93296.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723260334,0.0204678,93295.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723260737,0.09887569,93294.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723260935,0.0204678,93293.0,93291.0,0.36940777]
["bitfinex-derivatives","BTCF0:USTF0",1735723261132,0.0204678,93293.0,93291.0,0.36440777]
["bitfinex-derivatives","BTCF0:USTF0",1735723261436,0.0204678,93293.0,93291.0,0.00760777]
["bitfinex-derivatives","BTCF0:USTF0",1735723262035,0.09887569,93292.0,93291.0,0.00660777]
["bitfinex-derivatives","BTCF0:USTF0",1735723262232,0.11934349,93292.0,93291.0,0.00760777]
["bitfinex-derivatives","BTCF0:USTF0",1735723263137,0.11934349,93292.0,93291.0,0.03870777]
["bitfinex-derivatives","BTCF0:USTF0",1735723263336,0.11934349,93292.0,93291.0,0.03670777]
["bitfinex-derivatives","BTCF0:USTF0",1735723263733,0.03619619,93292.0,93291.0,0.03670777]
["bitfinex-derivatives","BTCF0:USTF0",1735723263931,0.03619619,93292.0,93291.0,0.08740177]
["bitfinex-derivatives","BTCF0:USTF0",1735723264138,0.001,93292.0,93291.0,0.09040177]
["bitfinex-derivatives","BTCF0:USTF0",1735723264734,0.001,93292.0,93291.0,0.08940177]
["bitfinex-derivatives","BTCF0:USTF0",1735723264930,0.001,93292.0,93291.0,0.09040177]
["bitfinex-derivatives","BTCF0:USTF0",1735723275148,0.001,93292.0,93291.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1735723275942,0.001,93292.0,93291.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1735723281050,0.001,93292.0,93291.0,0.418494]
["bitfinex-derivatives","BTCF0:USTF0",1735723282249,0.001,93292.0,93291.0,1.918494]
["bitfinex-derivatives","BTCF0:USTF0",1735723284955,0.001,93292.0,93291.0,0.418494]
["bitfinex-derivatives","BTCF0:USTF0",1735723297867,0.001,93292.0,93291.0,1.918494]
["bitfinex-derivatives","BTCF0:USTF0",1735723300776,0.02015339,93308.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723301073,0.05305339,93322.0,93316.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723301469,0.05305339,93322.0,93318.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735723302273,0.05305339,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723302586,0.0399,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723302973,0.0329,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723303180,0.0409,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723303685,0.0469,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723304476,0.014,93322.0,93320.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735723304878,0.014,93322.0,93321.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735723305078,0.014,93322.0,93321.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735723305281,0.014,93322.0,93321.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1735723305688,0.01,93322.0,93321.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1735723306173,0.0313,93350.0,93349.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735723308579,0.0403,93350.0,93349.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735723309075,0.0453,93350.0,93349.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1735723312086,0.014,93350.0,93349.0,0.416461]
["bitfinex-derivatives","BTCF0:USTF0",1735723313886,0.0626,93358.0,93356.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735723314092,0.0303,93368.0,93367.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735723315190,0.0393,93368.0,93367.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735723316185,0.14611158,93368.0,93367.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1735723316380,0.16627674,93368.0,93367.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1735723316782,0.03549118,93373.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723316982,0.03549118,93373.0,93370.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735723317183,0.03549118,93373.0,93371.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735723318590,0.04149118,93373.0,93371.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735723318991,0.04149118,93373.0,93371.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735723319188,0.03549118,93373.0,93371.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735723319492,0.04149118,93373.0,93371.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1735723321992,0.03549118,93373.0,93371.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735723322192,0.03649118,93373.0,93371.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735723322694,0.03649118,93373.0,93364.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735723322896,0.05365,93368.0,93360.0,0.47185249]
["bitfinex-derivatives","BTCF0:USTF0",1735723323085,0.05365,93368.0,93360.0,0.47129249]
["bitfinex-derivatives","BTCF0:USTF0",1735723323500,0.053651,93367.0,93360.0,0.47129249]
["bitfinex-derivatives","BTCF0:USTF0",1735723323890,0.053652,93365.0,93364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723325092,0.053652,93365.0,93364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735723325594,0.053652,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723325792,0.053652,93365.0,93360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735723326099,0.3608,93364.0,93358.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735723326490,0.0319,93363.0,93358.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735723326692,0.66744385,93363.0,93340.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723327003,0.66744385,93363.0,93336.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735723327004,0.053664,93344.0,93336.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735723327189,0.0958,93343.0,93336.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735723327502,0.0958,93343.0,93336.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735723327503,0.02042644,93342.0,93336.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735723327804,0.07409244,93342.0,93331.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723327993,0.07409244,93342.0,93333.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735723328301,0.07409244,93342.0,93330.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1735723328302,0.053669,93336.0,93330.0,0.11209949]
["bitfinex-derivatives","BTCF0:USTF0",1735723328602,0.053671,93332.0,93330.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1735723329797,0.553671,93332.0,93330.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1735723329992,0.02042644,93331.0,93322.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723330194,0.02042644,93331.0,93312.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735723330195,0.053677,93321.0,93312.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735723330490,0.0332,93320.0,93310.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723330691,0.05362644,93320.0,93310.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723332390,0.05362644,93320.0,93311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735723332804,0.05362644,93320.0,93311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735723334503,0.0332,93320.0,93311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735723335997,0.0332,93320.0,93311.0,0.422483]
["bitfinex-derivatives","BTCF0:USTF0",1735723336197,0.0332,93320.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723336397,0.02042644,93322.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723336598,0.3608,93324.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723336599,0.02042644,93323.0,93313.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723337209,0.02042644,93323.0,93311.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735723337505,0.02042644,93323.0,93312.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735723337711,0.02042644,93323.0,93319.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723338596,0.02042644,93323.0,93312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735723338597,0.053682,93314.0,93312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735723338905,0.3932,93313.0,93312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723339101,0.5963631,93313.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723339405,0.5426811,93313.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723339700,0.053683,93310.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723339905,0.052683,93310.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723340110,0.047683,93310.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723341505,0.047683,93310.0,93305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735723341705,0.4262,93313.0,93305.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735723342301,0.3608,93313.0,93305.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735723343000,0.3608,93313.0,93305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735723343202,0.3608,93313.0,93305.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735723344610,0.053681,93314.0,93305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735723344913,0.3608,93317.0,93305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735723344914,0.053683,93312.0,93305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735723345596,0.053683,93312.0,93305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735723345908,0.053683,93312.0,93305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735723346702,0.3608,93317.0,93305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735723346910,0.3608,93317.0,93307.0,0.16417749]
["bitfinex-derivatives","BTCF0:USTF0",1735723347401,0.3608,93317.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723348002,0.05368,93316.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723348406,0.05368,93316.0,93307.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1735723348806,0.05368,93316.0,93307.0,0.062685]
["bitfinex-derivatives","BTCF0:USTF0",1735723349001,0.05368,93316.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723349702,0.05368,93316.0,93307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735723350013,0.05368,93316.0,93311.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723350214,0.05368,93316.0,93307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735723350512,0.05368,93316.0,93312.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723351708,0.05368,93316.0,93312.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1735723352101,0.053675,93325.0,93312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735723352305,0.053675,93325.0,93315.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723352507,0.053675,93325.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735723352699,0.053675,93325.0,93322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735723352899,0.3608,93328.0,93322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735723353203,0.86196,93337.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723353204,0.415628,93337.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723353401,0.02002363,93336.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723353611,0.07369263,93336.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723353808,0.07369263,93336.0,93323.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1735723353999,0.07369263,93336.0,93330.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735723354203,0.07369263,93336.0,93323.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735723354204,0.3608,93337.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723355014,0.001,93336.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723355609,0.3668,93337.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723355816,0.3698,93337.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723356012,0.3638,93337.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723356206,0.006,93336.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723357711,0.003,93336.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723358420,0.006,93336.0,93335.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735723359115,0.006,93336.0,93323.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1735723359116,0.053672,93331.0,93326.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735723359612,0.053672,93331.0,93323.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735723360708,0.053674,93327.0,93320.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735723361412,0.053674,93327.0,93323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723362016,0.053674,93327.0,93320.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1735723362209,0.053677,93322.0,93320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735723363720,0.07367846,93322.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723364019,0.07367846,93322.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723364020,0.02000146,93321.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723364210,0.053677,93321.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723364412,0.053677,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723365411,0.053677,93321.0,93314.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723365619,0.3608,93320.0,93314.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1735723365919,0.053677,93321.0,93314.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1735723366514,0.053677,93321.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723366819,0.053677,93321.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723367119,0.053677,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723367617,0.053677,93321.0,93315.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723367915,0.01998422,93324.0,93314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723367916,0.053679,93317.0,93314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735723368120,0.3608,93321.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723368320,0.0329,93323.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723369726,0.0329,93323.0,93319.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723370520,0.0329,93323.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723370707,0.0329,93323.0,93320.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1735723371407,0.0327,93325.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723371723,0.02004053,93327.0,93320.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723372024,0.07371353,93328.0,93321.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735723372417,0.07371353,93328.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723372418,0.02004053,93327.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723372720,0.053673,93328.0,93322.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735723374016,0.053673,93328.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723374224,0.053674,93327.0,93323.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735723375113,0.001,93328.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723375319,0.001,93328.0,93327.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735723376021,0.053671,93333.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723376212,0.02006705,93333.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723376408,0.0305,93334.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723376409,0.053671,93332.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723377611,0.056671,93332.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723377914,0.02008068,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723378418,0.056671,93332.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723378616,0.02011404,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723379318,0.02411404,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723379618,0.004,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723380421,0.006,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723380820,0.02607824,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723382219,0.12492967,93331.0,93330.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723384218,0.12492967,93331.0,93320.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723384427,0.07375024,93330.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723385525,0.17260167,93330.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723386425,0.07375024,93330.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723386725,0.07675024,93330.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723386921,0.32630644,93338.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723387122,0.002,93330.0,93329.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735723387420,0.002,93330.0,93318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723387628,0.12503844,93330.0,93318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723387924,0.12303844,93330.0,93318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723388330,0.12303844,93332.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723388629,0.053673,93329.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723390923,0.054673,93329.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723391225,0.053673,93328.0,93324.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723391527,0.053674,93326.0,93318.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1735723391826,0.001,93329.0,93318.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1735723391827,0.053675,93325.0,93318.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1735723392015,0.001,93329.0,93315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723392220,0.053679,93319.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723392621,0.86192001,93327.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723392622,0.05368,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723392830,0.5,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723393021,0.05368,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723393425,0.55368,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723393626,0.05368,93316.0,93314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735723394231,0.05368,93316.0,93314.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735723394931,0.05468,93316.0,93314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735723395831,0.05468,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723396225,0.05468,93316.0,93314.0,0.30036071]
["bitfinex-derivatives","BTCF0:USTF0",1735723397042,0.0190268,93315.0,93314.0,0.30036071]
["bitfinex-derivatives","BTCF0:USTF0",1735723397230,0.053681,93314.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723397930,0.0190268,93315.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723397931,0.053682,93313.0,93307.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723398430,0.053682,93313.0,93307.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1735723398431,0.0727088,93313.0,93307.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1735723398622,0.0190268,93313.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723398827,0.001,93315.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723398828,0.053683,93311.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723399028,0.0727098,93311.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723399223,0.053683,93311.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723399423,0.053683,93311.0,93305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735723399735,0.053683,93311.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723400036,0.053683,93311.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723400628,0.053683,93311.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723401427,0.053683,93311.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723401624,0.5,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723401829,0.0189734,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723402031,0.11916219,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723402339,0.49893559,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723402730,0.59781369,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723403039,0.59781369,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723406038,1.09781369,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723406429,0.59781369,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723408638,0.4596781,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723409037,0.3608,93308.0,93307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723409239,0.34913287,93313.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723409440,0.01894927,93312.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723409732,0.13288528,93312.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723409941,0.01894927,93311.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723410342,0.11393601,93310.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723410543,0.13288528,93310.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723410944,0.01894927,93310.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723411242,0.11899515,93310.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723411445,0.13794442,93310.0,93309.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723411646,0.01894927,93310.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723411946,0.12293393,93310.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723412148,0.1418832,93310.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723412448,0.40281487,93313.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723412449,0.12293393,93312.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723412746,0.01892904,93311.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723412948,0.18542902,93312.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723413150,0.16649998,93312.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723414252,0.01893712,93311.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723414443,0.07262012,93311.0,93309.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1735723415145,0.01893712,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723415351,0.3608,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723415546,0.43342012,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723416047,0.5460645,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723416236,0.5,93300.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723416441,0.3608,93296.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723416644,0.01893712,93295.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723416841,0.14013666,93295.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723417039,0.01893712,93294.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723417436,0.14013666,93294.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723417642,0.19382966,93294.0,93293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723418240,0.19382966,93294.0,93293.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735723418948,0.19382966,93294.0,93293.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735723419251,0.19382966,93294.0,93293.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735723419951,0.19382966,93294.0,93293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735723420547,0.14013666,93294.0,93293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735723428864,0.64013666,93294.0,93293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735723429969,0.64030361,93294.0,93293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735723430368,0.14030361,93294.0,93293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735723433068,1.28199954,93294.0,93250.0,0.32154097]
["bitfinex-derivatives","BTCF0:USTF0",1735723433262,1.28199954,93294.0,93261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723433263,0.11049249,93270.0,93261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723433480,0.053708,93268.0,93261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723433675,0.3608,93263.0,93261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723434278,0.3608,93263.0,93261.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735723434467,0.3608,93263.0,93261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735723434468,0.12021438,93262.0,93261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735723435383,0.12021438,93262.0,93225.0,0.32154097]
["bitfinex-derivatives","BTCF0:USTF0",1735723435384,0.05372,93247.0,93236.0,0.19316726]
["bitfinex-derivatives","BTCF0:USTF0",1735723435675,0.5,93252.0,93236.0,0.19316726]
["bitfinex-derivatives","BTCF0:USTF0",1735723435676,0.50128,93252.0,93239.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735723435877,0.12221114,93247.0,93243.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735723436079,0.5,93250.0,93245.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735723436268,0.5,93251.0,93246.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735723436467,0.5,93251.0,93250.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735723436666,0.498,93251.0,93250.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735723436884,0.12366246,93251.0,93250.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735723437080,0.3608,93254.0,93253.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735723437279,0.12366246,93253.0,93246.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735723437473,0.62366246,93253.0,93246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735723437673,0.5,93253.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723437873,0.12340029,93252.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723438269,0.12140029,93252.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723438681,0.11709637,93253.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723438878,0.001,93253.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723439184,0.11609637,93252.0,93251.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723440176,0.11609637,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723440769,0.11709637,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723441183,0.001,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723441483,0.62486182,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723441783,0.12486182,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723442482,0.501,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723442680,0.001,93252.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723444376,0.3608,93263.0,93251.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1735723444583,0.3608,93263.0,93262.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735723444779,0.3608,93263.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723444984,0.3608,93254.0,93252.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735723445384,0.3608,93263.0,93257.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735723445784,0.1115278,93260.0,93257.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735723445983,0.1115278,93262.0,93257.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735723446285,0.3608,93263.0,93257.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735723446478,0.1115278,93262.0,93257.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735723447282,0.1115278,93262.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723447487,0.5,93260.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723447991,0.053713,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723448288,0.053713,93258.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723448484,0.17685577,93258.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723448690,0.17685577,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723448884,0.053716,93255.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723449084,0.3608,93254.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723449285,0.3608,93254.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723449286,0.053722,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723449585,0.053722,93244.0,93230.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1735723449586,0.11426946,93243.0,93241.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735723449990,0.16799146,93243.0,93237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735723450192,0.11426946,93243.0,93237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735723450394,0.053723,93241.0,93237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735723450691,0.053727,93234.0,93230.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1735723451080,0.11496988,93233.0,93230.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1735723451588,0.053729,93232.0,93230.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1735723451984,0.3608,93237.0,93200.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1735723451985,0.053732,93227.0,93219.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735723452188,0.11871801,93231.0,93186.0,0.19224825]
["bitfinex-derivatives","BTCF0:USTF0",1735723452189,0.5,93222.0,93186.0,0.19224825]
["bitfinex-derivatives","BTCF0:USTF0",1735723452390,0.11049249,93210.0,93186.0,0.19224825]
["bitfinex-derivatives","BTCF0:USTF0",1735723452693,0.3608,93211.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723452893,0.11894197,93209.0,93197.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735723453089,0.11894197,93209.0,93207.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723453308,0.053748,93199.0,93186.0,0.19224825]
["bitfinex-derivatives","BTCF0:USTF0",1735723453589,0.053752,93192.0,93186.0,0.19224825]
["bitfinex-derivatives","BTCF0:USTF0",1735723453791,0.11049249,93196.0,93186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735723453996,0.17407499,93191.0,93186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735723454196,0.053754,93187.0,93186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735723454494,0.17407699,93187.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723454695,0.12032299,93187.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723454890,0.053751,93194.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723455289,0.12337923,93193.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723455496,0.053751,93194.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723455791,0.12017155,93193.0,93186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723455991,0.12017155,93193.0,93186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723456187,0.12017155,93193.0,93188.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735723456382,0.12017155,93193.0,93186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723456687,0.001,93187.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723456892,0.0626,93222.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723456893,0.55374,93213.0,93186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723457086,0.5,93220.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723457288,0.00148,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723457489,0.5,93220.0,93212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723457890,0.50140001,93220.0,93212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723458197,0.053741,93210.0,93201.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735723458396,0.053741,93210.0,93202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735723458799,0.84412,93214.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723459091,0.11968889,93209.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723459298,0.12168889,93213.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723459496,0.002,93213.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723460095,0.84512,93214.0,93207.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1735723460294,0.414542,93209.0,93207.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735723460492,0.3608,93209.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723460687,0.053745,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723460887,0.053746,93201.0,93200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735723461292,0.053746,93201.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723461293,0.17827647,93201.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723461797,0.3608,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723462005,0.414542,93209.0,93200.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735723462197,0.12015189,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723464101,0.12015189,93208.0,93203.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735723464300,0.12015189,93208.0,93205.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723464602,0.12388716,93210.0,93208.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735723464901,0.48132,93214.0,93209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735723465402,0.11918066,93213.0,93209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735723465899,0.47998066,93213.0,93212.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723466206,0.48432,93214.0,93212.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723467004,0.003,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723467611,0.007,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723468097,0.003,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723468309,0.005,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723468498,0.002,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723469295,0.00161005,93218.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723469497,0.053727,93234.0,93222.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735723469697,0.053727,93234.0,93223.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735723470696,0.053727,93234.0,93226.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735723471005,0.3648,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723471799,0.3608,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723472000,0.3668,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723472906,0.3698,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723473695,0.009,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723473905,0.006,93231.0,93227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735723474207,0.053731,93229.0,93212.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723474412,0.053734,93222.0,93213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723474908,0.053735,93221.0,93213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723475098,0.12027743,93221.0,93213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723475301,0.12027743,93224.0,93200.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723475501,0.053741,93210.0,93200.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723475696,0.053741,93210.0,93209.0,0.03044938]
["bitfinex-derivatives","BTCF0:USTF0",1735723475902,0.17324611,93210.0,93209.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735723476408,0.19260968,93210.0,93209.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735723477300,0.17324611,93210.0,93209.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735723477608,0.053749,93197.0,93190.0,0.47129249]
["bitfinex-derivatives","BTCF0:USTF0",1735723478014,0.11748808,93196.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723478609,0.05375,93195.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723479008,0.05375,93195.0,93190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723479703,0.05475,93195.0,93186.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1735723480406,0.05475,93195.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723480407,0.053754,93188.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723480605,0.049754,93188.0,93186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723481300,0.049754,93188.0,93182.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735723482013,0.049754,93188.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723482014,0.053755,93186.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723482512,0.12275796,93185.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723482712,0.11875796,93185.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723483317,0.11875796,93185.0,93184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735723484914,0.11975796,93185.0,93184.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735723485806,0.001,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723486509,0.11891732,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723486815,0.001,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723505439,0.11706799,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723505642,0.13667443,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723506143,0.11706799,93185.0,93184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735723509146,0.053762,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723509447,0.17575083,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723509744,0.19534631,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723510238,0.80238431,93174.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723510438,0.3608,93152.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723510644,0.3608,93152.0,93130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735723510645,0.053779,93144.0,93142.0,0.25802441]
["bitfinex-derivatives","BTCF0:USTF0",1735723511034,0.11864565,93143.0,93142.0,0.25802441]
["bitfinex-derivatives","BTCF0:USTF0",1735723511345,0.05517501,93151.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723511540,0.553775,93151.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723511743,0.13792782,93150.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723511943,0.13792782,93150.0,93142.0,0.25802441]
["bitfinex-derivatives","BTCF0:USTF0",1735723511944,0.3618,93152.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723512139,0.01829086,93151.0,93145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735723512345,0.053776,93149.0,93146.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735723512538,0.053777,93147.0,93146.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735723513045,0.17680149,93147.0,93146.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735723513634,0.053779,93145.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723514438,0.09148468,93144.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723515337,0.11412575,93145.0,93143.0,0.353579]
["bitfinex-derivatives","BTCF0:USTF0",1735723515653,0.2539898,93153.0,93152.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735723515839,0.2539898,93153.0,93152.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1735723516442,0.2539898,93153.0,93152.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735723516850,0.053765,93169.0,93157.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735723517151,0.053766,93168.0,93160.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735723517538,0.3077518,93174.0,93164.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735723517853,0.3077518,93174.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735723517854,0.2539898,93174.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735723518148,0.2539898,93174.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723518149,0.2539898,93176.0,93174.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735723519247,0.36224,93184.0,93166.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723519547,0.36224,93184.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723519548,0.3608,93184.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723520648,0.3608,93184.0,93179.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735723520852,0.3608,93184.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735723521245,0.09665976,93183.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735723522239,0.3648,93184.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735723522735,0.004,93183.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735723523537,0.002,93183.0,93181.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735723524654,0.3628,93184.0,93173.0,0.47129249]
["bitfinex-derivatives","BTCF0:USTF0",1735723524848,0.3648,93184.0,93182.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735723525151,0.002,93183.0,93182.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735723525351,0.004,93183.0,93182.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735723525853,0.3608,93195.0,93173.0,0.47129249]
["bitfinex-derivatives","BTCF0:USTF0",1735723526152,0.003,93184.0,93180.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723526342,0.003,93184.0,93174.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723526740,0.3608,93195.0,93190.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723527048,0.3608,93195.0,93183.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735723527356,0.16415033,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723527548,0.16415033,93195.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723528850,0.16815033,93195.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723529051,0.0966839,93194.0,93186.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723529250,0.0966839,93194.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723529546,0.0966839,93194.0,93190.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723530140,0.0966839,93193.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723530449,0.0966839,93193.0,93192.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723531047,0.1504339,93194.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723531357,0.053751,93193.0,93186.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723531855,0.060751,93193.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723532047,0.065751,93193.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723532552,0.22284176,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723534754,0.22684176,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723535345,0.23084176,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723535845,0.32748768,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723536046,0.34621026,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723536646,0.32748768,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723537144,0.23084176,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723537846,0.008,93188.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723538748,0.47683156,93198.0,93185.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735723538957,0.22284176,93198.0,93197.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1735723539653,0.22284176,93198.0,93197.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735723540245,0.3608,93205.0,93199.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735723540453,0.01871226,93204.0,93199.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735723540643,0.3608,93203.0,93184.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735723540843,0.3608,93194.0,93185.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735723541049,0.009,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723541257,0.012,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723541555,0.003,93198.0,93191.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723541749,0.3608,93192.0,93191.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723541950,0.37983885,93192.0,93191.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723542645,0.01903885,93192.0,93191.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723542850,0.10467356,93198.0,93184.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735723542851,0.01903885,93197.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723543248,0.3608,93194.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723543454,0.01903885,93194.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723543647,0.3608,93194.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723543851,0.37983885,93194.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723544247,0.58755698,93194.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723544450,0.58755698,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723544451,0.59455698,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723545764,0.59855698,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723546060,0.23775698,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723546960,0.21871813,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723547753,0.23783821,93194.0,93193.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735723549757,0.57951813,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723549956,0.21871813,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723550870,0.59901866,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723551254,0.46892317,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723552757,0.488408,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723553264,0.127608,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723554156,0.488408,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723556664,0.59968539,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723557663,0.053751,93193.0,93172.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723557871,0.05376,93177.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723558063,0.3608,93183.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723558064,0.086261,93176.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723558264,0.01948483,93175.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723558467,0.053762,93174.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723559069,0.053762,93174.0,93172.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723559860,0.11901973,93173.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723560067,0.053764,93170.0,93165.0,0.05537688]
["bitfinex-derivatives","BTCF0:USTF0",1735723560266,0.053764,93170.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723560567,0.053764,93170.0,93168.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735723560868,0.20840056,93173.0,93172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723561375,0.05376,93178.0,93174.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735723561561,0.05376,93178.0,93165.0,0.00260988]
["bitfinex-derivatives","BTCF0:USTF0",1735723561562,0.05376,93178.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735723562271,0.20900587,93177.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735723563769,0.20900587,93176.0,93175.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735723564069,0.053762,93174.0,93169.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735723564274,0.053763,93173.0,93169.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735723564468,0.053763,93172.0,93170.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735723565465,0.20900587,93176.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723565466,0.053765,93169.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723565673,0.031,93168.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723566474,0.053766,93167.0,93165.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1735723567782,0.5,93157.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723568072,0.053776,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723568479,0.16654535,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723570174,0.16654535,93149.0,93148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735723570570,0.16754535,93149.0,93148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723570766,0.053779,93144.0,93143.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735723571779,0.053779,93144.0,93134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735723571780,0.05378,93143.0,93134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735723572283,0.053783,93139.0,93134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735723572485,0.053783,93139.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735723572683,0.12030862,93138.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735723573272,0.12030862,93138.0,93133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735723573480,0.0329,93137.0,93133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735723573879,0.053785,93134.0,93133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735723574186,0.052785,93134.0,93133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735723574380,0.16811224,93134.0,93133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735723574781,0.053787,93131.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735723574976,0.05379,93126.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735723575176,0.05379,93125.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735723575476,0.17823318,93125.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735723575671,0.05379,93125.0,93121.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1735723576074,0.5,93136.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723576387,0.001,93137.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735723576679,0.5,93152.0,93139.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735723576874,0.5,93145.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723577070,0.1226132,93151.0,93134.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735723577291,0.3608,93156.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723577475,0.1226132,93152.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723577676,0.3608,93156.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723578077,0.001,93145.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723579782,0.003,93154.0,93148.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723579990,0.003,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723579991,0.003,93154.0,93152.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735723580587,0.3608,93156.0,93154.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723581887,0.053777,93148.0,93135.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735723582089,0.053779,93145.0,93130.0,0.14109249]
["bitfinex-derivatives","BTCF0:USTF0",1735723582288,0.053784,93136.0,93130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735723582491,0.053784,93136.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723583089,0.3608,93140.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723583090,0.3608,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723583285,0.914587,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723583478,0.906587,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723583883,0.406587,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723584084,0.406587,93130.0,93129.0,0.00561055]
["bitfinex-derivatives","BTCF0:USTF0",1735723584887,0.906587,93130.0,93129.0,0.00561055]
["bitfinex-derivatives","BTCF0:USTF0",1735723585394,1.02542176,93130.0,93129.0,0.00561055]
["bitfinex-derivatives","BTCF0:USTF0",1735723585695,1.12257014,93130.0,93129.0,0.00161055]
["bitfinex-derivatives","BTCF0:USTF0",1735723585893,0.053791,93124.0,93094.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723586096,0.053804,93101.0,93080.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723586693,0.3608,93104.0,93100.0,0.153805]
["bitfinex-derivatives","BTCF0:USTF0",1735723586891,0.053803,93103.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723587198,0.053804,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723587385,0.054804,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723587989,0.17637558,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723588287,0.17637558,93101.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723588288,0.47637558,93101.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723588486,0.053827,93062.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723588692,0.053831,93055.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723588993,0.3608,93069.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723588994,0.12415621,93054.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723589198,0.12415621,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723589492,0.12415621,93068.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723589707,0.001,93062.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723589886,0.001,93062.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723590088,0.001,93062.0,93060.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735723590291,0.001,93062.0,93014.0,0.19220109]
["bitfinex-derivatives","BTCF0:USTF0",1735723590293,0.01,93015.0,93014.0,0.19220109]
["bitfinex-derivatives","BTCF0:USTF0",1735723590507,0.01,93015.0,93002.0,0.32033364]
["bitfinex-derivatives","BTCF0:USTF0",1735723590508,0.063861,93003.0,93002.0,0.13880934]
["bitfinex-derivatives","BTCF0:USTF0",1735723590687,0.01,92981.0,92980.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735723590988,0.3708,92981.0,92980.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735723591197,0.11296697,93003.0,92980.0,2.214674]
["bitfinex-derivatives","BTCF0:USTF0",1735723591388,0.3608,93032.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723591588,0.3608,93044.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723591589,0.8608,93044.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723591991,0.3608,93034.0,93020.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723592202,0.00161472,93053.0,93020.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723592203,0.5,93073.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723592399,0.3608,93084.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723592400,0.3608,93075.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723592702,0.11248956,93083.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723592888,0.61248956,93083.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723593084,0.3608,93084.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723593085,0.15784489,93065.0,93063.0,0.11049249]
["bitfinex-derivatives","BTCF0:USTF0",1735723593288,0.15784489,93065.0,93063.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1735723593488,0.11177121,93082.0,93063.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735723593683,0.3608,93109.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723593898,0.3608,93109.0,93085.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735723594397,0.3608,93109.0,93085.0,0.353813]
["bitfinex-derivatives","BTCF0:USTF0",1735723594696,0.3608,93109.0,93085.0,0.12764881]
["bitfinex-derivatives","BTCF0:USTF0",1735723594885,0.3608,93109.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723594886,0.3608,93092.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723595087,0.27235119,93100.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723595088,0.12050457,93099.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723595298,0.27235119,93100.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723595599,0.002,93082.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723596193,0.09477192,93086.0,93077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723597198,0.001,93082.0,93077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723598103,0.001,93082.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723598302,0.001,93082.0,93077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723598498,0.053817,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723598893,0.22616819,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723599093,0.05382,93075.0,93055.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735723599391,0.05382,93075.0,93060.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723599600,0.22617119,93075.0,93060.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723599991,0.12636257,93067.0,93060.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723600195,0.12636257,93067.0,93060.0,0.22036855]
["bitfinex-derivatives","BTCF0:USTF0",1735723600395,0.12636257,93067.0,93065.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735723600809,0.007,93078.0,93073.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735723601102,0.007,93078.0,93068.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723601403,0.007,93078.0,93077.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735723601404,0.012,93078.0,93077.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735723601605,0.012,93078.0,93068.0,0.46654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723601998,0.3608,93105.0,93093.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723602200,0.3608,93105.0,93077.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735723602201,0.3608,93105.0,93097.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1735723602412,0.3608,93105.0,93099.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723604199,0.104,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723604390,0.28219912,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723604806,0.108,93100.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723605000,0.28619912,93100.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723605393,0.28219912,93100.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723606400,0.27919912,93100.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723606705,0.3608,93094.0,93088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723606912,0.3608,93094.0,93081.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735723607117,0.3608,93094.0,93080.0,0.52734155]
["bitfinex-derivatives","BTCF0:USTF0",1735723607118,0.47359739,93094.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723607408,0.3608,93094.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723608900,0.3618,93094.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723609302,0.3618,93094.0,93092.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1735723609509,0.3608,93094.0,93092.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1735723609715,0.3608,93094.0,93092.0,0.354809]
["bitfinex-derivatives","BTCF0:USTF0",1735723609902,0.001,93094.0,93092.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735723610106,0.3608,93114.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723610300,0.3608,93114.0,93104.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723610506,0.22336448,93112.0,93110.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735723611301,0.053805,93099.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723611501,0.3608,93095.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723612211,0.3608,93095.0,93093.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723613419,0.3608,93095.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723613420,0.47359739,93095.0,93073.0,0.36241138]
["bitfinex-derivatives","BTCF0:USTF0",1735723613609,0.3608,93082.0,93076.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735723613910,0.3608,93082.0,93078.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735723614712,0.3608,93082.0,93073.0,0.37041138]
["bitfinex-derivatives","BTCF0:USTF0",1735723614916,0.3608,93082.0,93081.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735723615117,0.3608,93082.0,93073.0,0.37041138]
["bitfinex-derivatives","BTCF0:USTF0",1735723615118,0.05234976,93081.0,93073.0,0.37041138]
["bitfinex-derivatives","BTCF0:USTF0",1735723615316,0.05234976,93081.0,93080.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735723615506,0.05228435,93081.0,93080.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735723616717,0.001,93082.0,93080.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735723617021,0.3608,93087.0,93086.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735723617813,0.19045357,93093.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723618226,0.3608,93095.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723618918,0.3608,93095.0,93080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735723618919,0.053815,93082.0,93080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735723619110,0.3608,93092.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723619111,0.4259,93081.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723619307,0.3608,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723619820,0.46198601,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723620017,0.3558,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723620217,0.48453968,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723620421,0.48853968,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723620619,0.13273968,93052.0,93051.0,0.05544514]
["bitfinex-derivatives","BTCF0:USTF0",1735723621216,0.13273968,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723621217,0.29275769,93052.0,93051.0,0.00161214]
["bitfinex-derivatives","BTCF0:USTF0",1735723621421,0.29275769,93052.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723621422,0.23892569,93052.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723621615,0.3608,93039.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723621819,0.3608,93039.0,93019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723622020,0.3608,93030.0,93026.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735723622616,0.3608,93030.0,93020.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723622817,0.3608,93039.0,93020.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723623120,0.19077658,93021.0,93020.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735723623721,0.71161359,93021.0,93019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723623923,0.053854,93016.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735723624222,0.3608,93004.0,93003.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735723624411,0.10618601,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723624617,0.10318601,93016.0,93008.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735723624821,0.3618,93021.0,93014.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735723625122,0.001,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723625323,0.001,93021.0,93020.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735723625820,0.001,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723626025,0.001,93021.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723626026,0.55157658,93017.0,93005.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735723626321,0.3568,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723627215,0.0305,93015.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723627418,0.13368601,93015.0,93008.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735723627812,0.13368601,93015.0,93012.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735723628219,0.3608,93013.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735723628526,0.3608,93013.0,92988.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735723628527,0.3608,93001.0,92988.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735723628822,0.3608,93001.0,92990.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1735723629017,0.36237361,93001.0,92994.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735723629328,0.00157361,93001.0,92999.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735723629523,0.004,93013.0,93003.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735723629826,0.004,93013.0,93011.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735723630331,0.004,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723630726,0.004,93013.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735723630926,0.012,93013.0,93012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735723631126,0.3608,93032.0,93031.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735723631323,0.0947156,93036.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723631718,0.0947156,93036.0,93035.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735723632225,0.3608,93048.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723632426,0.3608,93048.0,93046.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735723632629,0.0947156,93051.0,93050.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735723632828,0.0947156,93051.0,93050.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735723633026,0.50859376,93064.0,93063.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735723633222,0.50859376,93064.0,93063.0,1.914626]
["bitfinex-derivatives","BTCF0:USTF0",1735723633419,0.17211912,93071.0,93063.0,2.214626]
["bitfinex-derivatives","BTCF0:USTF0",1735723633718,0.17211912,93071.0,93070.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735723634129,0.3608,93076.0,93075.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735723634434,0.20491912,93099.0,93089.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723634435,0.3608,93096.0,93089.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723634733,0.3608,93096.0,93080.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723635031,0.36237361,93096.0,93088.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735723635228,0.36237361,93096.0,93089.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735723636031,0.36737361,93096.0,93080.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723636432,0.3608,93088.0,93080.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723636633,0.3608,93088.0,93086.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735723637327,0.3608,93088.0,93080.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723637328,0.007,93096.0,93094.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723637525,0.00457361,93096.0,93094.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723638231,0.00157361,93096.0,93094.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723638741,0.3608,93098.0,93097.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723639120,0.1,93100.0,93099.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723640734,0.1,93100.0,93099.0,1.553805]
["bitfinex-derivatives","BTCF0:USTF0",1735723640941,0.105,93100.0,93099.0,1.554805]
["bitfinex-derivatives","BTCF0:USTF0",1735723641739,0.3608,93125.0,93124.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735723642330,0.36237361,93125.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723642529,0.3608,93110.0,93105.0,0.05541202]
["bitfinex-derivatives","BTCF0:USTF0",1735723642827,0.3608,93110.0,93108.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735723643135,0.3608,93116.0,93105.0,0.00161102]
["bitfinex-derivatives","BTCF0:USTF0",1735723643325,0.3608,93116.0,93115.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735723644428,0.36237361,93116.0,93115.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735723644629,0.36937361,93116.0,93115.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1735723645031,0.37837361,93116.0,93115.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735723646233,0.3768,93116.0,93115.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735723646435,0.016,93116.0,93115.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735723651833,0.3608,93134.0,93133.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735723652138,0.3608,93134.0,93120.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723652139,0.36237361,93134.0,93120.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723652538,0.36237361,93134.0,93128.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735723652736,0.36237361,93134.0,93120.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723652935,0.36237361,93134.0,93120.0,0.22033455]
["bitfinex-derivatives","BTCF0:USTF0",1735723653131,0.36237361,93134.0,93120.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723653333,0.36237361,93134.0,93091.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723653334,0.3608,93121.0,93102.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735723653538,0.3608,93121.0,93065.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735723653539,0.3608,93111.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723653737,0.053801,93106.0,93091.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723654030,0.3608,93100.0,93093.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723654440,0.36237361,93100.0,93093.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723656052,0.3608,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723656339,0.3628,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723656543,0.002,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723656741,0.004,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723657432,0.004,93100.0,93099.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723658043,0.002,93100.0,93099.0,1.553805]
["bitfinex-derivatives","BTCF0:USTF0",1735723659142,0.00161148,93119.0,93109.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735723659341,0.00318509,93119.0,93100.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1735723659745,0.3608,93110.0,93101.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735723660046,0.3608,93110.0,93108.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735723661740,0.3608,93110.0,93101.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1735723661940,0.3608,93110.0,93105.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735723662145,0.3608,93110.0,93101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723662146,0.36237361,93110.0,93101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735723662346,0.36237361,93110.0,93101.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1735723662646,0.05233367,93109.0,93101.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735723662948,0.0538,93108.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723663147,0.0302,93108.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723663343,0.0305,93107.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723663853,0.3608,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723664148,0.15917216,93098.0,93093.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735723664352,0.15917216,93098.0,93096.0,0.00361112]
["bitfinex-derivatives","BTCF0:USTF0",1735723664536,0.16074577,93098.0,93096.0,0.00361112]
["bitfinex-derivatives","BTCF0:USTF0",1735723665550,0.05233367,93097.0,93096.0,0.00361112]
["bitfinex-derivatives","BTCF0:USTF0",1735723665944,0.05390728,93097.0,93096.0,0.00261112]
["bitfinex-derivatives","BTCF0:USTF0",1735723666545,0.05390728,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723666949,0.24491388,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723667452,0.24591388,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723668260,0.05490728,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723669850,0.07452265,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723670744,0.07294904,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723670965,0.05333367,93097.0,93096.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723671550,0.05333367,93097.0,93096.0,1.50161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723672261,0.16114211,93097.0,93096.0,1.50161112]
["bitfinex-derivatives","BTCF0:USTF0",1735723673354,0.16114211,93097.0,93096.0,1.50461112]
["bitfinex-derivatives","BTCF0:USTF0",1735723673556,0.16114211,93097.0,93096.0,2.19601112]
["bitfinex-derivatives","BTCF0:USTF0",1735723673755,0.16014211,93097.0,93096.0,2.19301112]
["bitfinex-derivatives","BTCF0:USTF0",1735723673954,0.16014211,93097.0,93096.0,2.19701112]
["bitfinex-derivatives","BTCF0:USTF0",1735723674148,0.11024211,93097.0,93096.0,2.19701112]
["bitfinex-derivatives","BTCF0:USTF0",1735723674352,0.22336448,93102.0,93096.0,2.22551112]
["bitfinex-derivatives","BTCF0:USTF0",1735723674555,0.22336448,93102.0,93101.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735723674864,0.19114874,93108.0,93101.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735723675065,0.19114874,93108.0,93107.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1735723675661,0.09134874,93108.0,93107.0,0.714601]
["bitfinex-derivatives","BTCF0:USTF0",1735723676058,0.15929505,93108.0,93107.0,2.214601]
["bitfinex-derivatives","BTCF0:USTF0",1735723676452,0.15929505,93108.0,93107.0,1.914601]
["bitfinex-derivatives","BTCF0:USTF0",1735723676649,0.15929505,93108.0,93107.0,1.921601]
["bitfinex-derivatives","BTCF0:USTF0",1735723677048,0.15929505,93108.0,93107.0,1.922601]
["bitfinex-derivatives","BTCF0:USTF0",1735723677256,0.12741188,93110.0,93108.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735723678165,0.15929505,93112.0,93108.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735723678364,0.15929505,93112.0,93111.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735723679361,0.12739029,93115.0,93108.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735723679659,0.12739029,93115.0,93114.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735723680858,0.1289639,93115.0,93114.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735723681068,0.1289639,93115.0,93114.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735723681955,0.1289639,93115.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723681956,0.00157361,93115.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723682157,0.00157361,93115.0,93096.0,0.36241112]
["bitfinex-derivatives","BTCF0:USTF0",1735723682158,0.3608,93100.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723682868,0.3598,93100.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723683463,0.51909505,93100.0,93098.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1735723684058,0.51909505,93100.0,93098.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735723684458,0.15929505,93099.0,93098.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735723685158,0.19109505,93099.0,93098.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735723685664,0.0318,93099.0,93098.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735723686064,0.001,93099.0,93098.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1735723686268,0.001,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723686665,0.00257361,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723687261,0.001,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723688372,0.46330964,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723690164,0.10250964,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723690773,0.10408325,93099.0,93098.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723693269,0.46488325,93099.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723693480,0.3608,93090.0,93080.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723693686,0.3608,93090.0,93084.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735723693887,0.0315,93089.0,93084.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735723694185,0.0315,93089.0,93085.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735723694387,0.03307361,93089.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723694580,0.03307361,93089.0,93087.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735723695384,0.03307361,93089.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723695385,0.002,93099.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723695592,0.00157361,93099.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723695981,0.02072528,93099.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723696185,0.00157361,93099.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723696383,0.00157361,93099.0,93089.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723696384,0.5852584,93100.0,93089.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723696693,0.58535201,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723697284,0.5837784,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723697589,0.10083999,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723698585,0.001,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723699188,0.002,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723699785,0.001,93100.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723700186,0.05056443,93106.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723700489,0.001,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723700887,0.00257361,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723701090,0.00157361,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723701793,0.10160777,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723701988,0.10260777,93099.0,93098.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735723702192,0.10260777,93099.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723702392,0.10260777,93099.0,93087.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735723702791,0.00257361,93099.0,93087.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1735723702997,0.00257361,93099.0,93089.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723703694,0.00157361,93099.0,93089.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723704094,0.19110414,93094.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723704486,0.19110414,93094.0,93091.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723704682,0.19110414,93094.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723707300,0.19110414,93094.0,93092.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723707802,0.2767814,93104.0,93092.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723708299,0.01905119,93103.0,93092.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723708691,0.0206248,93103.0,93092.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723708895,0.21809177,93103.0,93092.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723709891,0.28722167,93096.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723710298,0.28879528,93096.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723710598,0.21651816,93095.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723711103,0.21809177,93095.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723711299,0.21809177,93095.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723711998,0.11632683,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723712188,0.34819383,93094.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723712391,0.34819383,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723712392,0.34976744,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723712811,0.34976744,93094.0,93073.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735723712812,0.414612,93088.0,93073.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735723712986,0.414612,93088.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723713193,0.36237361,93088.0,93078.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735723713503,0.36037361,93088.0,93078.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723713803,0.36037361,93088.0,93083.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735723714503,0.34819383,93087.0,93085.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735723715595,0.21651816,93086.0,93085.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1735723716407,0.21651816,93086.0,93085.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1735723717702,0.21651816,93086.0,93085.0,1.558813]
["bitfinex-derivatives","BTCF0:USTF0",1735723718201,0.22350589,93096.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723719192,0.22350589,93096.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723719193,0.033,93098.0,93097.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723720404,0.13411326,93098.0,93097.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723721198,0.13511326,93098.0,93097.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723721600,0.13611326,93098.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723721805,0.3608,93096.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723722006,0.13611326,93098.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723722303,0.13611326,93098.0,93093.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735723722807,0.13511326,93098.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723723199,0.09953965,93097.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723723705,0.10111326,93097.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723724695,0.34158276,93096.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723726213,0.34315637,93096.0,93095.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735723726710,0.34415637,93096.0,93089.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723727110,0.34415637,93096.0,93090.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735723727302,0.34415637,93096.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723727303,0.21528583,93096.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723728115,0.21528583,93096.0,93089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735723728298,0.21428583,93096.0,93089.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1735723728504,0.00157361,93096.0,93089.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1735723728703,0.00157361,93096.0,93091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723728900,0.00157361,93096.0,93091.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1735723729203,0.00157361,93096.0,93091.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723729707,0.21271222,93095.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723730217,0.21428583,93095.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723730803,0.21271222,93094.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723731612,0.21271222,93094.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723731816,0.09953965,93093.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723732006,0.09953965,93093.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723732202,0.09953965,93093.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723740510,0.10053965,93093.0,93092.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1735723741017,0.10253965,93093.0,93092.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735723742509,0.10253965,93093.0,93092.0,1.553809]
["bitfinex-derivatives","BTCF0:USTF0",1735723744315,0.10253965,93093.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723744316,0.10411326,93093.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723744519,0.053811,93090.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723744821,0.0942,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723745311,0.09577361,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723746024,0.19531326,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723746611,0.19831326,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723747015,0.42737455,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723747316,0.43337455,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723747815,0.43337455,93089.0,93079.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723747816,0.79417455,93089.0,93079.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723748223,0.0196906,93088.0,93079.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723748724,0.02126421,93088.0,93079.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723749316,0.3608,93080.0,93073.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1735723749622,0.0691906,93079.0,93073.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1735723750125,0.053818,93077.0,93073.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1735723750512,0.05539161,93077.0,93073.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1735723750723,0.0196906,93076.0,93073.0,0.00161133]
["bitfinex-derivatives","BTCF0:USTF0",1735723750920,0.0196906,93076.0,93073.0,0.00361133]
["bitfinex-derivatives","BTCF0:USTF0",1735723751224,0.02126421,93076.0,93073.0,0.00361133]
["bitfinex-derivatives","BTCF0:USTF0",1735723751422,0.02126421,93076.0,93073.0,0.00261133]
["bitfinex-derivatives","BTCF0:USTF0",1735723751423,0.22790649,93076.0,93073.0,0.00261133]
["bitfinex-derivatives","BTCF0:USTF0",1735723751723,0.0735096,93075.0,93073.0,0.00261133]
["bitfinex-derivatives","BTCF0:USTF0",1735723752222,0.07508321,93075.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723752420,0.05539261,93075.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723753109,0.20664228,93074.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723753416,0.05382,93073.0,93060.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723753718,0.20664228,93074.0,93072.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735723753921,0.20664228,93074.0,93073.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735723754423,0.20664228,93074.0,93073.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735723754625,0.20664228,93074.0,93073.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1735723754924,0.20664228,93074.0,93073.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1735723755220,0.19135631,93083.0,93082.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735723756019,0.26367695,93090.0,93089.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735723756217,0.04047695,93090.0,93089.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1735723756425,0.25514174,93105.0,93097.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735723756612,0.25514174,93105.0,93097.0,1.914606]
["bitfinex-derivatives","BTCF0:USTF0",1735723757010,0.0965,93119.0,93111.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735723758228,0.22324902,93124.0,93123.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735723758623,0.3608,93127.0,93126.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735723758824,0.64802167,93144.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723759017,0.64959528,93144.0,93137.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735723759522,0.64959528,93144.0,93120.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723759523,0.64959528,93144.0,93129.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735723759827,0.3608,93130.0,93122.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735723760215,0.36237361,93130.0,93122.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735723760621,0.3648,93144.0,93139.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735723760824,0.36637361,93144.0,93134.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723761015,0.36337361,93144.0,93140.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735723761329,0.36237361,93144.0,93142.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735723762622,0.36537361,93144.0,93142.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735723762923,0.3608,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723763119,0.38079329,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723763318,0.36237361,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723764122,0.36237361,93163.0,93162.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1735723764327,0.00857361,93163.0,93162.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735723765222,0.007,93163.0,93162.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1735723768140,0.3678,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723768427,0.3678,93163.0,93150.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723768428,0.36937361,93163.0,93150.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723768635,0.3608,93151.0,93150.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723768832,0.3608,93151.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723769133,0.0954,93150.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723769520,0.09697361,93150.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723770931,0.09797361,93150.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723771529,0.0512,93149.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723771828,0.0512,93149.0,93141.0,0.16481105]
["bitfinex-derivatives","BTCF0:USTF0",1735723772028,0.05277361,93149.0,93143.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735723772424,0.05277361,93149.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723772624,0.002,93149.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723772838,0.002,93149.0,93148.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723773126,0.005,93149.0,93148.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723773330,0.00657361,93149.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723773522,0.00657361,93149.0,93143.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735723773721,0.00657361,93149.0,93143.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723773932,0.00357361,93149.0,93145.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735723774128,0.00757361,93149.0,93145.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735723774538,0.00357361,93149.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723774736,0.00757361,93149.0,93146.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723775132,0.00757361,93149.0,93141.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723775330,0.006,93149.0,93147.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723776028,0.002,93149.0,93147.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723776332,0.003,93149.0,93147.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723776526,0.006,93149.0,93147.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735723776725,0.006,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723776726,0.0495,93162.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723777036,0.0495,93162.0,93152.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723777037,0.0981,93162.0,93152.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723777226,0.09967361,93162.0,93156.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735723777732,0.05017361,93162.0,93158.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735723778035,0.05017361,93162.0,93152.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723778036,0.0486,93162.0,93152.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723778431,0.0486,93162.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723778823,0.0526,93162.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723779228,0.004,93162.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723779429,0.0466,93178.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723779631,0.0466,93178.0,93168.0,0.16479505]
["bitfinex-derivatives","BTCF0:USTF0",1735723779935,0.04817361,93178.0,93169.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735723780333,0.04817361,93178.0,93168.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723780531,0.04817361,93178.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723781526,0.05417361,93178.0,93171.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723781731,0.05417361,93178.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723781927,0.05417361,93178.0,93172.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723782132,0.05417361,93178.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723782339,0.04817361,93178.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735723782531,0.05517361,93178.0,93173.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735723783240,0.05517361,93178.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723783241,0.0536,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723783742,0.05517361,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723784639,0.05517361,93178.0,93177.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735723785741,0.07508457,93178.0,93177.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735723785941,0.07351096,93178.0,93177.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735723787733,0.07351096,93178.0,93177.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1735723787945,0.07351096,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723787946,0.06651096,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723788135,0.06851096,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723788737,0.06651096,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723789042,0.06851096,93178.0,93177.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723789831,0.049,93191.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723790035,0.0511,93190.0,93181.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723790252,0.0511,93190.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723790431,0.05267361,93190.0,93187.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723792031,0.05267361,93190.0,93188.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723792539,0.05567361,93190.0,93188.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735723793255,0.003,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723793443,0.05919172,93191.0,93189.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735723793643,0.06076533,93191.0,93189.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735723793945,0.06076533,93191.0,93189.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735723794343,0.05919172,93191.0,93189.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735723795147,0.06119172,93191.0,93189.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735723795646,0.06119172,93191.0,93189.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735723797666,0.01289172,93191.0,93189.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735723799739,0.01289172,93191.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723800546,0.002,93191.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723801141,0.002,93191.0,93190.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735723801344,0.0952,93213.0,93211.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735723801647,0.0952,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723801648,0.09677361,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723801841,0.0952,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723802446,0.0972,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723802749,0.10808765,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723803344,0.10808765,93213.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723804146,0.10608765,93213.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723804446,0.10766126,93213.0,93199.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735723804649,0.3608,93208.0,93200.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723804948,0.3608,93208.0,93201.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735723805246,0.36237361,93208.0,93201.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1735723805459,0.36237361,93208.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723805640,0.00157361,93208.0,93206.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723806644,0.10608765,93213.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723806841,0.10766126,93213.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735723807437,0.10766126,93213.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723807636,0.10766126,93213.0,93181.0,0.61554099]
["bitfinex-derivatives","BTCF0:USTF0",1735723807637,0.7216,93202.0,93185.0,0.07048646]
["bitfinex-derivatives","BTCF0:USTF0",1735723807849,0.3608,93187.0,93176.0,0.29617256]
["bitfinex-derivatives","BTCF0:USTF0",1735723808049,0.3608,93177.0,93170.0,0.38432557]
["bitfinex-derivatives","BTCF0:USTF0",1735723808358,0.3608,93175.0,93170.0,0.24602557]
["bitfinex-derivatives","BTCF0:USTF0",1735723808951,0.3608,93175.0,93161.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1735723809348,0.3608,93175.0,93161.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723809651,0.3608,93175.0,93163.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735723810152,0.16727907,93174.0,93163.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735723811144,0.11497777,93173.0,93163.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735723811743,0.11497777,93173.0,93159.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735723811946,0.3608,93163.0,93142.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735723812255,0.3608,93151.0,93144.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735723812646,0.3608,93151.0,93142.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735723814151,0.19106347,93144.0,93142.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735723814453,0.19106347,93144.0,93142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735723814653,0.18706347,93144.0,93142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735723815353,0.3608,93151.0,93142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735723815650,0.053769,93162.0,93142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735723815948,0.3624104,93163.0,93150.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723816342,0.3624104,93163.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723816944,0.05230993,93162.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723817651,0.05230993,93162.0,93156.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1735723818251,0.05230993,93162.0,93157.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735723818639,0.05630993,93162.0,93157.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735723818844,0.05630993,93162.0,93156.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1735723818845,0.05630993,93162.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723819048,0.3608,93158.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723819853,0.3608,93158.0,93152.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735723820554,0.05230993,93157.0,93152.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735723820953,0.05230993,93157.0,93145.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735723821357,0.05230993,93157.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723821853,0.15888884,93156.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723822556,0.15888884,93156.0,93148.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735723822757,0.12709442,93150.0,93148.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735723823757,0.15888884,93155.0,93148.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735723823943,0.15888884,93155.0,93154.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1735723824142,0.00138884,93155.0,93154.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723824348,0.00138884,93157.0,93156.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735723824548,0.00138884,93157.0,93156.0,1.553772]
["bitfinex-derivatives","BTCF0:USTF0",1735723825656,0.01244381,93163.0,93158.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735723826255,0.3608,93159.0,93152.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735723827556,0.3608,93159.0,93152.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735723828551,0.09532368,93153.0,93152.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735723830053,0.3608,93159.0,93152.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735723832463,0.05230901,93158.0,93152.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735723833956,0.05230901,93158.0,93153.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735723834268,0.05230901,93158.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723834461,0.10608001,93158.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723835160,0.10708001,93158.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723835559,0.15965448,93157.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723836054,0.15965448,93157.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723836870,0.15965448,93157.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723836871,0.42515681,93157.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723837371,0.42715681,93157.0,93155.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735723838664,0.42715681,93157.0,93156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735723839471,0.28579592,93157.0,93156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735723840064,0.20599592,93157.0,93156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735723840265,0.286716,93160.0,93156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735723840466,0.286716,93160.0,93159.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1735723840667,0.29754941,93163.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723840869,0.29754941,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723840870,0.286716,93163.0,93162.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735723841563,0.286716,93163.0,93162.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1735723841963,0.289716,93163.0,93162.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1735723842471,0.003,93163.0,93162.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1735723843572,0.003,93163.0,93162.0,1.556769]
["bitfinex-derivatives","BTCF0:USTF0",1735723844163,0.002,93163.0,93162.0,1.556769]
["bitfinex-derivatives","BTCF0:USTF0",1735723844763,0.01060389,93166.0,93165.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735723844965,0.22398426,93168.0,93163.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735723845166,0.22398426,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723845479,0.23495261,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723847282,0.59575261,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723847768,0.59975261,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723847968,0.23895261,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723848366,0.59975261,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723848877,0.37576835,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723849762,0.01496835,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723850164,0.13536397,93169.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723850868,0.14630614,93169.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723851271,0.15030614,93169.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723852269,0.21562938,93168.0,93167.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735723853684,0.21562938,93168.0,93167.0,1.914566]
["bitfinex-derivatives","BTCF0:USTF0",1735723854480,0.3477305,93173.0,93172.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723854679,0.0341305,93173.0,93172.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735723854891,0.25598202,93180.0,93178.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735723855074,0.25598202,93180.0,93179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735723856276,0.01089946,93186.0,93179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735723856577,0.051,93192.0,93191.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735723857166,0.051,93192.0,93191.0,1.553752]
["bitfinex-derivatives","BTCF0:USTF0",1735723857775,0.21687519,93204.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723857978,0.22772397,93204.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723858590,0.22772397,93204.0,93195.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723858775,0.22772397,93204.0,93191.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735723859083,0.22772397,93204.0,93196.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735723859287,0.22772397,93204.0,93198.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735723859988,0.22772397,93204.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723860187,0.22772397,93204.0,93200.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735723860384,0.01866815,93203.0,93193.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735723860590,0.3608,93196.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723860777,0.3608,93196.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723860778,0.01866859,93195.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723860977,0.06876859,93195.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723861679,0.0501,93195.0,93194.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735723861986,0.0501,93195.0,93194.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1735723862485,0.01854906,93203.0,93202.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1735723862985,0.01854906,93208.0,93207.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723864177,0.02054906,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723864780,0.002,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723865178,0.002,93208.0,93207.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1735723865684,0.002,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723867281,0.09188887,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723869385,0.19417546,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723871699,0.48125668,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723872489,0.19417546,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723875894,0.002,93208.0,93207.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735723877496,0.001,93208.0,93207.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723882692,0.01935914,93208.0,93207.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723882906,0.001,93208.0,93207.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735723884701,0.001,93208.0,93207.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1735723886405,0.01059273,93209.0,93207.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1735723886699,0.001,93208.0,93207.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1735723886900,0.0481,93221.0,93220.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723887110,0.0481,93221.0,93220.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735723887298,0.03167274,93224.0,93223.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735723887501,0.01844697,93224.0,93223.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735723887806,0.0532,93225.0,93223.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735723888007,0.01841932,93242.0,93238.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735723888202,0.06801932,93242.0,93238.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735723888404,0.06801932,93242.0,93232.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723888799,0.06801932,93242.0,93240.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735723890307,0.18738415,93241.0,93240.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735723890608,0.20580347,93241.0,93240.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735723891001,0.18738415,93241.0,93240.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735723892096,0.18738415,93241.0,93240.0,1.555724]
["bitfinex-derivatives","BTCF0:USTF0",1735723892314,0.08761557,93241.0,93240.0,1.555724]
["bitfinex-derivatives","BTCF0:USTF0",1735723892801,0.08761557,93241.0,93240.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735723893307,0.08761557,93241.0,93240.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735723893495,0.13721557,93242.0,93240.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735723894705,0.08761557,93241.0,93240.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735723896908,0.0496,93242.0,93220.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723897207,0.3608,93230.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723897409,0.37935481,93229.0,93220.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723897711,0.01855415,93228.0,93220.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723899108,0.01855415,93228.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723899414,0.08776498,93227.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723899608,0.01855415,93226.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723899827,0.01855415,93226.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723900506,0.01855415,93226.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723900702,0.08776498,93225.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723900903,0.01855415,93224.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723901300,0.0506,93223.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723901710,0.105,93222.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723901915,0.01855415,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723902615,0.01855415,93221.0,93210.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723902808,0.01855415,93221.0,93219.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723903003,0.01855415,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723903208,0.01955415,93221.0,93220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735723903919,0.01855415,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723904416,0.01855415,93221.0,93219.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723905416,0.01955415,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723905919,0.105,93222.0,93221.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723906416,0.0506,93223.0,93221.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723907330,0.001,93222.0,93221.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735723909019,0.001,93223.0,93222.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735723909620,0.01890995,93234.0,93233.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735723909818,0.07191383,93235.0,93233.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735723910326,0.07191383,93235.0,93233.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1735723911018,0.01691383,93235.0,93233.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1735723911205,0.0517,93243.0,93233.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1735723911411,0.07038116,93243.0,93242.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735723912120,0.72982086,93244.0,93242.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735723912323,0.001,93243.0,93242.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735723912619,0.001,93243.0,93242.0,1.553723]
["bitfinex-derivatives","BTCF0:USTF0",1735723912925,0.20399703,93243.0,93242.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1735723913615,0.18543984,93243.0,93242.0,1.554723]
["bitfinex-derivatives","BTCF0:USTF0",1735723914019,0.19243471,93250.0,93249.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735723914314,0.32020702,93255.0,93254.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735723915222,0.32020702,93255.0,93254.0,1.553716]
["bitfinex-derivatives","BTCF0:USTF0",1735723915720,0.33981982,93255.0,93254.0,1.915516]
["bitfinex-derivatives","BTCF0:USTF0",1735723915918,0.32120702,93255.0,93254.0,1.915516]
["bitfinex-derivatives","BTCF0:USTF0",1735723916224,0.32120702,93255.0,93254.0,2.276316]
["bitfinex-derivatives","BTCF0:USTF0",1735723916518,0.001,93255.0,93254.0,2.276316]
["bitfinex-derivatives","BTCF0:USTF0",1735723917021,0.0517,93276.0,93273.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735723918125,0.06847625,93276.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735723919220,0.06847625,93276.0,93274.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1735723919825,0.06847625,93276.0,93274.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1735723922125,0.06847625,93276.0,93274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735723922315,0.06847625,93276.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723922316,0.06847625,93276.0,93259.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735723922511,0.3608,93260.0,93259.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735723923328,0.06847625,93276.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735723923329,0.3608,93273.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735723923530,0.3608,93273.0,93267.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735723923719,0.3608,93273.0,93263.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723923917,0.3608,93273.0,93270.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735723924118,0.3608,93273.0,93271.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735723924324,0.06847625,93276.0,93275.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735723925825,0.06847625,93276.0,93275.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1735723927029,0.07047625,93276.0,93275.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1735723927226,0.002,93276.0,93275.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1735723927621,0.002,93276.0,93275.0,0.416508]
["bitfinex-derivatives","BTCF0:USTF0",1735723927931,0.002,93276.0,93275.0,1.916508]
["bitfinex-derivatives","BTCF0:USTF0",1735723930626,0.0533,93286.0,93285.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723930827,0.07043168,93286.0,93285.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735723932134,0.07043168,93286.0,93285.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735723932734,0.07143168,93286.0,93285.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1735723932930,0.01813168,93286.0,93285.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1735723934736,0.001,93286.0,93285.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1735723935529,0.001,93286.0,93285.0,1.916502]
["bitfinex-derivatives","BTCF0:USTF0",1735723935729,0.001,93286.0,93285.0,1.915502]
["bitfinex-derivatives","BTCF0:USTF0",1735723937652,0.053,93297.0,93296.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735723939050,0.053,93297.0,93296.0,1.553695]
["bitfinex-derivatives","BTCF0:USTF0",1735723939353,0.054,93297.0,93296.0,1.555695]
["bitfinex-derivatives","BTCF0:USTF0",1735723939744,0.00998249,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723941352,0.02592304,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723941748,0.02592304,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735723941950,0.02592304,93307.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735723943353,0.01594055,93307.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735723943545,0.1078,93323.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735723943748,0.1078,93323.0,93319.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723943947,0.01757313,93321.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723944141,0.00160801,93321.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735723944346,0.00160801,93321.0,93319.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723944956,0.3608,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723948157,0.37650841,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723949458,0.01570841,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735723949760,0.3608,93342.0,93322.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723950056,0.3608,93324.0,93311.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723950259,0.053682,93320.0,93305.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723950459,0.053682,93320.0,93300.0,0.47343752]
["bitfinex-derivatives","BTCF0:USTF0",1735723950460,0.053682,93320.0,93310.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723950658,0.3608,93316.0,93307.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735723950860,0.3608,93316.0,93310.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723951059,0.3608,93316.0,93304.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1735723951256,0.3608,93316.0,93306.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735723951448,0.3608,93307.0,93306.0,0.16472005]
["bitfinex-derivatives","BTCF0:USTF0",1735723951655,0.3608,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723952562,0.3608,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735723954063,0.3628,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735723954265,0.3628,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723954266,0.3678,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723955256,0.3628,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735723955462,0.3678,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723955663,0.007,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723956066,0.002,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723956265,0.005,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723957067,0.003,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723957269,0.004,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723957854,0.001,93307.0,93306.0,1.55369]
["bitfinex-derivatives","BTCF0:USTF0",1735723958059,0.3608,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723959567,0.3608,93328.0,93327.0,1.553678]
["bitfinex-derivatives","BTCF0:USTF0",1735723960668,0.3628,93328.0,93327.0,1.553678]
["bitfinex-derivatives","BTCF0:USTF0",1735723962377,0.3628,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723963566,0.3618,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723963769,0.3628,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723963965,0.3618,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723964167,0.3628,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723964671,0.3618,93328.0,93327.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723965171,0.3618,93328.0,93313.0,0.47183005]
["bitfinex-derivatives","BTCF0:USTF0",1735723965372,0.3618,93328.0,93322.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735723965873,0.3618,93328.0,93325.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723966173,0.3618,93328.0,93326.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723967169,0.3608,93328.0,93326.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723967667,0.3618,93328.0,93326.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723968069,0.3628,93328.0,93326.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735723973772,0.3628,93328.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723974779,0.3608,93328.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723974975,0.3618,93328.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723975176,0.3608,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723976593,0.3608,93320.0,93319.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735723977083,0.3608,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723977274,0.3618,93320.0,93319.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735723977682,0.3628,93320.0,93319.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735723978274,0.3628,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723980388,0.3618,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723980584,0.3628,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723981091,0.47519499,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723981288,0.47619499,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723982380,0.37733577,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723985193,0.37738507,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723986891,0.37638507,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723987195,0.37738507,93320.0,93319.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735723987900,0.37738507,93320.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723987901,0.396402,93320.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723988194,0.01901921,93319.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735723988395,0.01901921,93319.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735723988693,0.01901921,93319.0,93317.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723988893,0.01901921,93319.0,93318.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723989082,0.01901528,93319.0,93318.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723989490,0.053685,93314.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723989791,0.3608,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723989982,0.37981528,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723990688,0.37981528,93309.0,93307.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1735723990898,0.3608,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735723992793,0.3618,93309.0,93307.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1735723993000,0.3618,93309.0,93308.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723993189,0.001,93309.0,93308.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735723993614,0.001,93309.0,93308.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1735723993893,0.0627,93318.0,93308.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1735723994198,0.37538507,93320.0,93316.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735723994393,0.37538507,93320.0,93317.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723994591,0.01887917,93319.0,93317.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723995095,0.01887917,93319.0,93308.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735723995294,0.01887917,93319.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723995902,0.053682,93318.0,93308.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735723996201,0.053682,93318.0,93307.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1735723996500,0.37638507,93320.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735723996700,0.37638507,93320.0,93315.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723996891,0.001,93319.0,93315.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723997296,0.37538507,93320.0,93315.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723998191,0.001,93319.0,93315.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735723998502,0.001,93319.0,93318.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723999605,0.002,93319.0,93318.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723999800,0.001,93319.0,93318.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735723999996,0.001,93319.0,93312.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735724000195,0.001,93319.0,93307.0,0.05529646]
["bitfinex-derivatives","BTCF0:USTF0",1735724000497,0.01991361,93319.0,93307.0,0.05529646]
["bitfinex-derivatives","BTCF0:USTF0",1735724000706,0.02091361,93319.0,93307.0,0.05529646]
["bitfinex-derivatives","BTCF0:USTF0",1735724000892,0.053682,93318.0,93307.0,0.05529646]
["bitfinex-derivatives","BTCF0:USTF0",1735724001100,0.07259561,93318.0,93307.0,0.05529646]
["bitfinex-derivatives","BTCF0:USTF0",1735724001409,0.37538507,93320.0,93309.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724002401,0.37538507,93320.0,93312.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735724002994,0.053685,93314.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724003195,0.3608,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724003401,0.3608,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724003805,0.3608,93308.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724003806,0.3608,93308.0,93301.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735724004105,0.3608,93308.0,93290.0,0.11263774]
["bitfinex-derivatives","BTCF0:USTF0",1735724004306,0.3608,93308.0,93296.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735724005197,0.3608,93308.0,93297.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724005906,0.01887716,93307.0,93297.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724006094,0.01887716,93307.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724006606,0.01887716,93307.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724006607,0.09887639,93306.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724006800,0.01887716,93305.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724007197,0.09887639,93306.0,93301.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1735724007398,0.09887639,93304.0,93301.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1735724008409,0.3608,93308.0,93301.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1735724008911,0.3608,93308.0,93301.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735724009298,0.3608,93308.0,93301.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1735724009498,0.3608,93308.0,93307.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735724009706,0.01387861,93308.0,93307.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735724009896,0.1187,93313.0,93309.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724010093,0.3608493,93320.0,93309.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724011406,0.3608493,93320.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724012110,0.3608493,93320.0,93311.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735724012316,0.0649,93318.0,93311.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735724012613,0.0649,93318.0,93312.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735724013303,0.01471905,93318.0,93308.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724013509,0.01471905,93318.0,93316.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735724013908,0.01571905,93318.0,93316.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735724016206,0.01571905,93318.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724016407,0.01571905,93318.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724016617,0.1257,93317.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724016808,0.3608,93312.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724017009,0.01894928,93311.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724017722,0.3608,93312.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724018211,0.09886766,93311.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724019113,0.3618,93312.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724019312,0.3618,93312.0,93304.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735724019517,0.3618,93312.0,93305.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735724019710,0.3618,93312.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724020117,0.3618,93312.0,93310.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735724020618,0.001,93311.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724021010,0.3608,93312.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724021220,0.3608,93312.0,93301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735724021613,0.3608,93312.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724021920,0.3608,93312.0,93308.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735724023323,0.3608,93312.0,93310.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735724024322,0.01371905,93318.0,93317.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735724024519,0.35310761,93319.0,93317.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735724024913,0.35310761,93319.0,93318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735724025416,0.36662705,93319.0,93318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735724025611,0.01351944,93319.0,93318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735724025812,0.3608493,93320.0,93318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735724026012,0.3608493,93320.0,93319.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735724026514,0.3608493,93320.0,93319.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1735724027716,0.3618493,93320.0,93319.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1735724027922,0.3628493,93320.0,93319.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1735724032327,0.3618493,93320.0,93319.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1735724032917,0.3608493,93320.0,93319.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1735724033122,0.3608493,93320.0,93319.0,0.121182]
["bitfinex-derivatives","BTCF0:USTF0",1735724033729,0.3608493,93320.0,93319.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1735724033930,0.3608493,93320.0,93319.0,0.121182]
["bitfinex-derivatives","BTCF0:USTF0",1735724034519,0.3608493,93320.0,93319.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1735724034721,0.3608,93338.0,93319.0,0.541482]
["bitfinex-derivatives","BTCF0:USTF0",1735724034925,0.3608,93338.0,93328.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724035128,0.00160741,93339.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735724035928,0.20634027,93347.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735724036126,0.20634027,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724037125,0.21977099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724037324,0.22077099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724038326,0.22177099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724038830,0.22077099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724039134,0.22177099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724039333,0.22077099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724040936,0.23869785,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724041130,0.21977099,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724044440,0.20634027,93347.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735724044645,0.3608,93357.0,93356.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735724045733,0.37427942,93357.0,93356.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735724050941,0.37427942,93357.0,93338.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735724051141,0.37427942,93357.0,93348.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735724051742,0.01877637,93356.0,93348.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735724052947,0.01877637,93356.0,93340.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724053143,0.01880527,93356.0,93346.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724053937,0.01880527,93356.0,93351.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1735724054243,0.01880527,93356.0,93355.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735724054647,0.11763067,93356.0,93355.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735724054843,0.11763067,93356.0,93340.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724055047,0.0988254,93356.0,93348.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735724055246,0.01881378,93355.0,93340.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724055445,0.01881378,93355.0,93348.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735724055849,0.3608,93349.0,93335.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735724056052,0.3608,93340.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724056347,0.1271,93339.0,93330.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735724056554,0.01887262,93338.0,93330.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735724056751,0.01887262,93338.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724056947,0.01887262,93338.0,93331.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735724057347,0.01887262,93338.0,93332.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735724057853,0.09884501,93337.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724058153,0.01887262,93336.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724058542,0.01887262,93336.0,93331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735724058742,0.11771763,93336.0,93332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735724058943,0.01887262,93335.0,93332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735724059153,0.01887262,93335.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724060054,0.09884501,93334.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724060251,0.01887262,93333.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724060551,0.01387262,93333.0,93327.0,0.00160699]
["bitfinex-derivatives","BTCF0:USTF0",1735724060952,0.01387262,93333.0,93327.0,0.01060699]
["bitfinex-derivatives","BTCF0:USTF0",1735724061158,0.09884501,93332.0,93327.0,0.01060699]
["bitfinex-derivatives","BTCF0:USTF0",1735724061750,0.3608,93331.0,93327.0,0.01060699]
["bitfinex-derivatives","BTCF0:USTF0",1735724061951,0.3608,93331.0,93327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724062250,0.064,93330.0,93320.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735724062849,0.064,93330.0,93327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724063057,0.117673,93330.0,93327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724063251,0.053677,93324.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724063452,0.3608,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724063656,0.1265,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724064544,0.1245,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724064951,0.1305,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724065459,0.1325,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724065952,0.1305,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724066155,0.053683,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724066355,0.1325,93319.0,93303.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735724066356,0.053684,93317.0,93303.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735724066652,0.053684,93316.0,93303.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735724066860,0.1315,93319.0,93303.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735724067054,0.3608,93311.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724067354,0.0619,93310.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724067556,0.115588,93310.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724068059,0.115588,93310.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724068060,0.053693,93301.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724068262,0.053693,93300.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724068555,0.179993,93300.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724068760,0.053695,93297.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724069254,0.053695,93297.0,93289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724070550,0.001,93297.0,93289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724070754,0.3608,93293.0,93271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735724070954,0.053701,93286.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724071257,0.053701,93286.0,93275.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735724071453,0.053701,93286.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724071659,0.051701,93286.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724073150,0.053701,93286.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724073656,0.003,93286.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724074253,0.002,93286.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724074952,0.055701,93286.0,93271.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735724075148,0.055701,93286.0,93272.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735724075353,0.055701,93286.0,93270.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724075557,0.055701,93286.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735724075759,0.002,93286.0,93270.0,0.11103005]
["bitfinex-derivatives","BTCF0:USTF0",1735724075963,0.002,93286.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724076668,0.003,93286.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724078263,0.002,93286.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724078871,0.01446143,93286.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724079066,0.01546143,93286.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724083678,0.01546143,93286.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724083870,0.053704,93281.0,93269.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735724084965,0.053705,93279.0,93268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724085666,0.053705,93279.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724085868,0.053703,93284.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724086057,0.053706,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724087359,0.053706,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724087769,0.053707,93276.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724087970,0.053707,93276.0,93268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724089265,0.053707,93276.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724090561,0.053707,93276.0,93265.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735724090756,0.053703,93283.0,93265.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735724090956,0.053703,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724091161,0.3608,93285.0,93273.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735724091472,0.07214943,93284.0,93273.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735724091668,0.053703,93283.0,93273.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735724091870,0.053705,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724095566,0.01843993,93284.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724095772,0.01843993,93284.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724097069,0.02043993,93284.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724098073,0.02143993,93284.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724098475,0.07514293,93284.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724098682,0.01843993,93283.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724098871,0.053704,93281.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724100177,0.055704,93281.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724100375,0.01843993,93280.0,93271.0,0.19309747]
["bitfinex-derivatives","BTCF0:USTF0",1735724100675,0.002,93281.0,93270.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735724100676,0.053706,93277.0,93270.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735724101868,0.01843993,93280.0,93271.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735724102163,0.002,93281.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735724102365,0.002,93281.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724102366,0.002,93281.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735724102575,0.01843993,93282.0,93270.0,0.47183005]
["bitfinex-derivatives","BTCF0:USTF0",1735724102776,0.053703,93283.0,93270.0,0.47183005]
["bitfinex-derivatives","BTCF0:USTF0",1735724103176,0.053704,93282.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735724103371,0.053704,93282.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724103372,0.053705,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724103577,0.053705,93279.0,93270.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735724105575,0.053707,93276.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724105779,0.053708,93275.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724106077,0.053708,93274.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724109281,0.0657722,93274.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724109475,0.01843993,93273.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724110874,0.01843993,93273.0,93265.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735724113284,0.01843993,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724113285,0.0120642,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724113581,0.052713,93265.0,93262.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735724114284,0.052713,93265.0,93258.0,0.19309747]
["bitfinex-derivatives","BTCF0:USTF0",1735724114692,0.053713,93265.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724115288,0.053713,93265.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724115691,0.07217345,93265.0,93262.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1735724116277,0.053714,93264.0,93262.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1735724116479,0.07217445,93264.0,93262.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1735724116679,0.01846045,93263.0,93253.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735724117285,0.01846045,93263.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724117481,0.001,93264.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724117987,0.054714,93264.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724118191,0.053716,93261.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724118389,0.3608,93257.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724118691,0.01846045,93256.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724120684,0.01946045,93256.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724123683,0.001,93256.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724124081,0.01938376,93256.0,93253.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735724127083,0.01938376,93256.0,93254.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735724127291,0.01938376,93256.0,93254.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1735724127495,0.3608,93274.0,93267.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735724128297,0.01225769,93270.0,93267.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735724129985,0.01225769,93270.0,93261.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735724130184,0.3638,93268.0,93261.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735724130389,0.3638,93268.0,93260.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735724130682,0.053712,93267.0,93255.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735724130893,0.053716,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724131795,0.3608,93257.0,93247.0,0.19309747]
["bitfinex-derivatives","BTCF0:USTF0",1735724132000,0.3608,93257.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724132001,0.053721,93252.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724132188,0.08267814,93256.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724132391,0.01847814,93255.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724133200,0.01847814,93255.0,93241.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1735724133496,0.053721,93252.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724133801,0.01847814,93255.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724133991,0.053722,93250.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724134191,0.01847814,93253.0,93241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735724134395,0.02747814,93255.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724134707,0.006,93252.0,93242.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1735724136189,0.003,93250.0,93242.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1735724136389,0.005,93250.0,93242.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1735724136593,0.005,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724136797,0.3608,93245.0,93235.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735724137097,0.01859119,93244.0,93235.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735724137298,0.3608,93245.0,93235.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735724137599,0.01859156,93244.0,93235.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735724137801,0.3608,93245.0,93235.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735724138188,0.3608,93245.0,93233.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735724138189,0.414526,93245.0,93233.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735724138498,0.053727,93244.0,93233.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735724138697,0.053727,93244.0,93232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735724144510,0.0723033,93244.0,93232.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735724144899,0.0723033,93244.0,93223.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735724144900,0.053731,93236.0,93223.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735724145299,0.07226592,93236.0,93223.0,0.116638]
["bitfinex-derivatives","BTCF0:USTF0",1735724145498,0.053731,93236.0,93223.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1735724146100,0.3608,93228.0,93221.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735724146395,0.414536,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724146909,0.3608,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724148696,0.3618,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724151316,0.01262018,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724158703,0.03103344,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724160619,0.03103344,93228.0,93226.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735724160805,0.01262018,93228.0,93226.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735724161314,0.01262018,93228.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724161618,0.053737,93225.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724161916,0.053737,93225.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724161917,0.052737,93225.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724162319,0.048737,93225.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724162722,0.048737,93225.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724162904,0.01841326,93227.0,93224.0,0.06034678]
["bitfinex-derivatives","BTCF0:USTF0",1735724163219,0.01162018,93228.0,93224.0,0.06034678]
["bitfinex-derivatives","BTCF0:USTF0",1735724163409,0.053735,93229.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724163603,0.053735,93229.0,93224.0,0.00560878]
["bitfinex-derivatives","BTCF0:USTF0",1735724165217,0.24985925,93232.0,93224.0,0.00560878]
["bitfinex-derivatives","BTCF0:USTF0",1735724165519,0.24985925,93232.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724165720,0.24985925,93232.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724165915,0.053735,93229.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724166111,0.053735,93229.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724168525,0.053735,93229.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724169217,0.053735,93229.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724169419,0.053735,93229.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724169817,0.053737,93226.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724171723,0.053737,93226.0,93224.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1735724171929,0.053737,93226.0,93224.0,0.00260878]
["bitfinex-derivatives","BTCF0:USTF0",1735724172124,0.053737,93226.0,93224.0,0.00360878]
["bitfinex-derivatives","BTCF0:USTF0",1735724174120,0.053737,93226.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724174923,0.053735,93229.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724180129,0.01839476,93230.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724180320,0.053737,93226.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724181434,0.07213176,93226.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724181627,0.01839476,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724184832,0.053737,93226.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724186238,0.053737,93226.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724186426,0.053737,93226.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724196842,0.053737,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724197836,0.053737,93225.0,93217.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1735724198035,0.053737,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724199242,0.053737,93225.0,93217.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1735724199243,0.054737,93225.0,93217.0,0.418541]
["bitfinex-derivatives","BTCF0:USTF0",1735724199440,0.01831922,93224.0,93217.0,0.418541]
["bitfinex-derivatives","BTCF0:USTF0",1735724200444,0.01831922,93224.0,93217.0,0.420541]
["bitfinex-derivatives","BTCF0:USTF0",1735724201338,0.01831922,93228.0,93217.0,0.416541]
["bitfinex-derivatives","BTCF0:USTF0",1735724201539,0.01831922,93228.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724203140,0.001,93224.0,93218.0,0.43348364]
["bitfinex-derivatives","BTCF0:USTF0",1735724204247,0.001,93224.0,93218.0,0.43548364]
["bitfinex-derivatives","BTCF0:USTF0",1735724204553,0.001,93224.0,93218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724204848,0.07205422,93228.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724205239,0.07205422,93228.0,93221.0,5.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724205441,0.001,93224.0,93221.0,5.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724205950,0.01831922,93227.0,93221.0,5.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724206157,0.07205422,93228.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724207650,0.07205422,93228.0,93221.0,0.00405058]
["bitfinex-derivatives","BTCF0:USTF0",1735724208152,0.07205422,93228.0,93221.0,5.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724208341,0.07205422,93228.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724208751,0.07205422,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724211154,0.07205422,93228.0,93226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724211454,0.07205422,93228.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724215155,0.07205422,93228.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724215156,0.053743,93214.0,93213.0,0.2980787]
["bitfinex-derivatives","BTCF0:USTF0",1735724215343,0.053737,93226.0,93202.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735724215344,0.3608,93220.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724215543,0.05375,93203.0,93200.0,0.10160917]
["bitfinex-derivatives","BTCF0:USTF0",1735724216060,0.053751,93201.0,93200.0,0.10160917]
["bitfinex-derivatives","BTCF0:USTF0",1735724216248,0.052751,93201.0,93200.0,0.10160917]
["bitfinex-derivatives","BTCF0:USTF0",1735724216649,0.052751,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724217057,0.052751,93201.0,93200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735724217355,0.052751,93201.0,93181.0,0.19309747]
["bitfinex-derivatives","BTCF0:USTF0",1735724217356,0.05376,93185.0,93175.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735724217549,0.3608,93182.0,93175.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735724217951,0.3578,93182.0,93169.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724218261,0.053768,93172.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724218454,0.11090563,93180.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724218455,0.053768,93171.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724218956,0.053768,93171.0,93162.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735724219161,0.11090563,93180.0,93158.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724219358,0.3608,93166.0,93158.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724219555,0.053771,93167.0,93158.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724220156,0.3608,93173.0,93158.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724220357,0.414567,93173.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724220754,0.001,93167.0,93163.0,0.16467763]
["bitfinex-derivatives","BTCF0:USTF0",1735724220957,0.001,93167.0,93163.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735724221248,0.3608,93173.0,93163.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735724221563,0.3618,93173.0,93163.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735724221956,0.3608,93173.0,93163.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735724222260,0.001,93167.0,93163.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735724222959,0.001,93167.0,93163.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1735724223551,0.001,93167.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724223756,0.3618,93173.0,93171.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735724223957,0.3618,93173.0,93172.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735724224358,0.011362,93181.0,93172.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735724224562,0.1294,93195.0,93172.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735724224766,0.053758,93188.0,93172.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735724224967,0.053758,93188.0,93178.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724225165,0.11090563,93190.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724225371,0.11090563,93190.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724225372,0.053764,93179.0,93164.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735724225759,0.053764,93179.0,93169.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724226764,0.053764,93179.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724226971,0.3608,93175.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724227563,0.053764,93179.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724227964,0.054764,93179.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724228270,0.3608,93176.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724228478,0.06602779,93179.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724229166,0.3608,93175.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724229873,0.06602779,93179.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724230071,0.001,93175.0,93164.0,0.117672]
["bitfinex-derivatives","BTCF0:USTF0",1735724230774,0.001,93175.0,93164.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1735724232070,0.001,93175.0,93165.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724232270,0.001,93175.0,93166.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724233267,0.053765,93177.0,93166.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724233468,0.053765,93177.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724233469,0.001,93175.0,93167.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1735724234171,0.3608,93184.0,93167.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1735724234172,0.053762,93182.0,93167.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1735724234365,0.001,93175.0,93167.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1735724234973,0.053762,93182.0,93167.0,0.16467563]
["bitfinex-derivatives","BTCF0:USTF0",1735724235372,0.0115417,93182.0,93167.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724235578,0.3608,93184.0,93172.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735724235874,0.3608,93184.0,93174.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724236076,0.053761,93183.0,93174.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724236273,0.3608,93184.0,93172.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735724236274,0.053762,93182.0,93172.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735724236475,0.053762,93181.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724236781,0.0606,93180.0,93169.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735724237674,0.0606,93180.0,93164.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735724237675,0.053762,93181.0,93170.0,0.16467363]
["bitfinex-derivatives","BTCF0:USTF0",1735724238575,0.053762,93181.0,93172.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735724239369,0.37228348,93184.0,93172.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735724239563,0.053764,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724240269,0.053765,93176.0,93166.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724240464,0.11090563,93180.0,93164.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735724240675,0.3608,93168.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724240875,0.47170563,93160.0,93145.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735724241290,0.053783,93146.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724241670,0.053783,93145.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724242074,0.053783,93145.0,93132.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735724242279,0.053782,93147.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724242782,0.053782,93147.0,93135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724242972,0.053782,93147.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724243374,0.053782,93147.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724243976,0.054782,93147.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724245071,0.054782,93147.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724245273,0.054782,93147.0,93137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724245980,0.054782,93147.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724246774,0.054782,93147.0,93137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724247386,0.054782,93147.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724248384,0.3608,93142.0,93130.0,0.3645031]
["bitfinex-derivatives","BTCF0:USTF0",1735724248579,0.3608,93142.0,93137.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735724248986,0.3608,93142.0,93137.0,1.553787]
["bitfinex-derivatives","BTCF0:USTF0",1735724249670,0.3608,93142.0,93137.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735724250075,0.37215583,93150.0,93138.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735724250274,0.3608,93150.0,93138.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735724250779,0.3608,93150.0,93147.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735724250977,0.37229974,93150.0,93147.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735724251680,0.37229974,93150.0,93140.0,0.11090563]
["bitfinex-derivatives","BTCF0:USTF0",1735724251681,0.37329974,93150.0,93141.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735724251875,0.37329974,93150.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735724252383,0.37429974,93150.0,93146.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724252785,0.37829974,93150.0,93146.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724253176,0.37629974,93150.0,93131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735724253384,0.37329974,93150.0,93140.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724253771,0.48420537,93150.0,93140.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724253977,0.3608,93141.0,93134.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735724254182,0.053781,93148.0,93134.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735724254388,0.242581,93148.0,93135.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724254886,0.242581,93148.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724254887,0.3608,93138.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724255282,0.3608,93138.0,93130.0,0.25359747]
["bitfinex-derivatives","BTCF0:USTF0",1735724255488,0.3608,93138.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724255881,0.3608,93138.0,93130.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735724256083,0.3608,93138.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724256382,0.3618,93138.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724256784,0.3618,93138.0,93130.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1735724256984,0.053789,93135.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724257190,0.3618,93138.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724257382,0.3618,93138.0,93120.0,0.19309747]
["bitfinex-derivatives","BTCF0:USTF0",1735724257383,0.053797,93122.0,93120.0,0.06126415]
["bitfinex-derivatives","BTCF0:USTF0",1735724257589,0.053788,93137.0,93110.0,0.32182912]
["bitfinex-derivatives","BTCF0:USTF0",1735724257590,0.0538,93115.0,93110.0,0.32182912]
["bitfinex-derivatives","BTCF0:USTF0",1735724257892,0.3608,93111.0,93107.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724258390,0.3608,93111.0,93106.0,0.38619494]
["bitfinex-derivatives","BTCF0:USTF0",1735724258391,0.3598,93113.0,93106.0,0.38619494]
["bitfinex-derivatives","BTCF0:USTF0",1735724258991,0.3598,93113.0,93109.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724259693,0.37218256,93113.0,93109.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724260388,0.37118256,93113.0,93109.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724261392,0.37118256,93113.0,93112.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735724270699,0.37118256,93113.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724270886,0.37118256,93113.0,93108.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724271298,0.3608,93109.0,93108.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724278209,0.414604,93109.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724279522,0.3618,93109.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724279723,0.053805,93107.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724281126,0.057805,93107.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724281815,0.057805,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724282323,0.065805,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724282717,0.012,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724283224,0.013,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724283527,0.014,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724284026,0.014,93107.0,93106.0,0.05386379]
["bitfinex-derivatives","BTCF0:USTF0",1735724284221,0.009,93107.0,93106.0,0.05386379]
["bitfinex-derivatives","BTCF0:USTF0",1735724284417,0.012,93107.0,93106.0,0.05386379]
["bitfinex-derivatives","BTCF0:USTF0",1735724284619,0.57337874,93134.0,93124.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735724284818,0.01746866,93133.0,93124.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735724285222,0.01318841,93128.0,93124.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735724285425,0.00161137,93128.0,93124.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735724285627,0.00161137,93128.0,93126.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735724286022,0.00161137,93128.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724286023,0.00661137,93128.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724286217,0.06040437,93128.0,93122.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724286416,0.00977433,93130.0,93124.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735724286621,0.061793,93128.0,93125.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724286922,0.063793,93128.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724287128,0.063793,93128.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724288022,0.061793,93128.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724288222,0.065,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724288429,0.118793,93127.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724288819,0.118793,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724289325,0.118793,93127.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724289526,0.125793,93127.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724290119,0.127793,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724291128,0.132793,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724291527,0.123793,93127.0,93126.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724291832,0.131793,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724292433,0.131793,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724292823,0.123793,93127.0,93126.0,0.02644706]
["bitfinex-derivatives","BTCF0:USTF0",1735724293024,0.131793,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724293634,0.078,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724294519,0.1336,93127.0,93126.0,0.02644706]
["bitfinex-derivatives","BTCF0:USTF0",1735724294724,0.1426,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724295735,0.1989,93127.0,93126.0,0.02644706]
["bitfinex-derivatives","BTCF0:USTF0",1735724296035,0.2079,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724296234,0.22552675,93127.0,93126.0,0.02744706]
["bitfinex-derivatives","BTCF0:USTF0",1735724297827,0.22552675,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724298139,0.22552675,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724298836,0.09522675,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724301232,0.03162675,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724301432,0.014,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724307940,0.03164096,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724309149,0.067793,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724309544,0.08543396,93127.0,93126.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735724310447,0.08543396,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724315151,0.1845108,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724315947,0.053796,93122.0,93121.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724316543,0.053803,93110.0,93109.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735724316854,0.414603,93110.0,93109.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735724317443,0.3608,93110.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724317747,0.053804,93108.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724319245,0.3618,93110.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724319446,0.053805,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724320058,0.07135681,93107.0,93106.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735724320947,0.07135681,93107.0,93106.0,0.00105879]
["bitfinex-derivatives","BTCF0:USTF0",1735724321252,0.01755181,93107.0,93101.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735724321454,0.053806,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724321761,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724322054,0.37835181,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724323551,0.37835181,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724323552,0.38135181,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724324041,0.38135181,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724324240,0.38635181,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724324644,0.20112503,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724325350,0.18357322,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724333660,0.20103822,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724335654,0.20103822,93101.0,93100.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1735724337655,0.18357322,93101.0,93100.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1735724338266,0.008,93101.0,93100.0,0.154808]
["bitfinex-derivatives","BTCF0:USTF0",1735724341160,0.008,93101.0,93100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735724347472,0.008,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724347473,0.007,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724349162,0.008,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724349960,0.005,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724350161,0.008,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724350871,0.27751834,93106.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724351770,0.053807,93103.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724353058,0.060807,93103.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724355570,0.414608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735724355768,0.053811,93096.0,93089.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735724356876,0.099096,93095.0,93089.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735724357370,0.3608,93091.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724357581,0.3608,93091.0,93089.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1735724358169,0.099096,93095.0,93091.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735724358666,0.05381,93097.0,93091.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735724358866,0.053806,93104.0,93095.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735724359065,0.053806,93104.0,93090.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1735724359265,0.053806,93104.0,93096.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735724359665,0.053806,93104.0,93090.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1735724359871,0.053806,93104.0,93097.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724360071,0.053806,93104.0,93090.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1735724360379,0.053806,93104.0,93099.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724361179,0.054806,93104.0,93099.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724361481,0.054806,93104.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724362070,0.055806,93104.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724362279,0.055806,93104.0,93101.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724362479,0.053807,93103.0,93101.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724362671,0.006,93104.0,93090.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1735724362872,0.07288394,93100.0,93090.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1735724363081,0.053808,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724364277,0.414608,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724364469,0.07123592,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724364868,0.07423592,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724365473,0.07923592,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724365984,0.061808,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724366279,0.008,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724367481,0.007,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724368672,0.006,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724369677,0.006,93101.0,93094.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735724369878,0.007,93101.0,93095.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735724370083,0.007,93101.0,93096.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724370381,0.008,93101.0,93096.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724371169,0.007,93101.0,93096.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724371886,0.002,93101.0,93096.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724372068,0.004,93101.0,93097.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724372380,0.004,93101.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724372592,0.005,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724373080,0.005,93101.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735724373081,0.002,93101.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735724373280,0.002,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724373281,0.005,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724374183,0.003,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724374372,0.006,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724374981,0.005,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724375285,0.008,93101.0,93100.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724375779,0.008,93101.0,93100.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1735724375976,0.02881058,93109.0,93108.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724376180,0.01756149,93119.0,93117.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735724376379,0.01917281,93122.0,93120.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724376580,0.00161132,93122.0,93120.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724377393,0.00761132,93122.0,93120.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724379071,0.00761132,93122.0,93121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735724379277,0.01461132,93122.0,93121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735724380184,0.00761132,93122.0,93121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735724380386,0.01061132,93122.0,93121.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735724380785,0.00461132,93122.0,93121.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735724380973,0.01061132,93122.0,93121.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735724387190,0.009,93122.0,93121.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735724390594,0.009,93122.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724395702,0.005,93122.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724395898,0.005,93122.0,93120.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724396401,0.005,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724397000,0.003,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724397200,0.005,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724398710,0.007,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724398901,0.011,93122.0,93119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724400098,0.011,93122.0,93100.0,0.11098251]
["bitfinex-derivatives","BTCF0:USTF0",1735724400099,0.3718,93122.0,93100.0,0.11098251]
["bitfinex-derivatives","BTCF0:USTF0",1735724400307,0.01761485,93121.0,93106.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724400507,0.3608,93110.0,93106.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724400716,0.1281,93109.0,93106.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724401115,0.066,93108.0,93100.0,0.11098251]
["bitfinex-derivatives","BTCF0:USTF0",1735724401304,0.066,93108.0,93100.0,0.16479051]
["bitfinex-derivatives","BTCF0:USTF0",1735724401712,0.0176234,93107.0,93100.0,0.16479051]
["bitfinex-derivatives","BTCF0:USTF0",1735724401908,0.0176234,93107.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724401909,0.053807,93103.0,93095.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735724402623,0.0176234,93107.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724402826,0.0714284,93107.0,93099.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724404224,0.0186234,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724404630,0.0299592,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724404825,0.0123358,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724405031,0.001,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724405822,0.0133358,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724406117,0.0163358,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724406732,0.002,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724407134,0.006,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724407632,0.002,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724408930,0.0173358,93107.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724409334,0.004,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724409834,0.006,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724410334,0.002,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724410929,0.006,93103.0,93101.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724420842,0.006,93103.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724421935,0.007,93103.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724422138,0.008,93103.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724428538,0.053808,93100.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724429837,0.056808,93100.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724430034,0.01783647,93099.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724430235,0.11692969,93099.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724430640,0.09909322,93099.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724431244,0.001,93099.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724431431,0.004,93099.0,93098.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724436033,0.004,93099.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724436237,0.05381,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724438152,0.05481,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724438649,0.05681,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724439035,0.07482604,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724442048,0.003,93097.0,93079.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735724442250,0.053818,93084.0,93079.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735724443251,0.053818,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724443252,0.053818,93084.0,93080.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735724443549,0.01803974,93087.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724443755,0.053819,93080.0,93079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724444450,0.01803974,93080.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724444743,0.053822,93076.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724445147,0.051822,93076.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724445346,0.3608,93074.0,93062.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735724445546,0.053827,93068.0,93062.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735724445753,0.049827,93068.0,93062.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735724446045,0.01791317,93071.0,93050.0,0.43366991]
["bitfinex-derivatives","BTCF0:USTF0",1735724446254,0.053829,93065.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724446548,0.053829,93065.0,93057.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724447139,0.051829,93065.0,93057.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724447341,0.052829,93065.0,93057.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724448550,0.053829,93065.0,93057.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1735724448751,0.053829,93065.0,93058.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724448942,0.052829,93065.0,93058.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724449143,0.053829,93065.0,93058.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724449345,0.06464838,93065.0,93058.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724449749,0.06364838,93065.0,93058.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735724449947,0.01181938,93065.0,93063.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735724450250,0.01181938,93065.0,93064.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735724450450,0.01181938,93065.0,93064.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1735724451252,0.001,93065.0,93064.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1735724451645,0.3608,93074.0,93066.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735724451848,0.3608,93074.0,93067.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735724452054,0.3608,93074.0,93064.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1735724452252,0.3608,93074.0,93070.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735724452657,0.3608,93074.0,93071.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735724453153,0.37193298,93074.0,93071.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735724453357,0.01113298,93074.0,93072.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735724453548,0.053822,93076.0,93072.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735724453948,0.053822,93076.0,93073.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735724454150,0.3608,93080.0,93073.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735724454353,0.3608,93080.0,93064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735724454354,0.053822,93076.0,93075.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735724459546,0.01114476,93080.0,93079.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735724459749,0.05381,93095.0,93079.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735724459955,0.05381,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724461161,0.06181,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724461458,0.01782586,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724462446,0.011,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724462650,0.003,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724462963,0.008,93094.0,93093.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1735724463161,0.011,93094.0,93093.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1735724464763,0.011,93095.0,93094.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724465149,0.011,93095.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724465350,0.008,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724465550,0.011,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724466061,0.003,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724466257,0.009,93095.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724466460,0.01,93095.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724466966,0.01,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724467468,0.001,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724467657,0.003,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724467853,0.004,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724468063,0.001,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724468667,0.011,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724468866,0.053809,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724469071,0.053812,93090.0,93087.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735724469371,0.053812,93090.0,93088.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735724470160,0.011,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724470360,0.011,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724471268,0.003,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724471466,0.061809,93095.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724471864,0.008,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724472261,0.02567893,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724472972,0.02867893,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724473168,0.12778555,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724474775,0.02867893,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724475460,0.011,93094.0,93093.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724476480,0.01252296,93103.0,93102.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724476671,0.01252296,93103.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724477862,0.01752296,93103.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724478059,0.02652296,93103.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724482061,0.01561165,93103.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724484568,0.014,93103.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724484865,0.01741042,93122.0,93102.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1735724485177,0.01741042,93122.0,93121.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724485681,0.00161124,93125.0,93121.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724486070,0.00161124,93125.0,93122.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735724487172,0.37175558,93123.0,93122.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735724487371,0.37775558,93123.0,93122.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735724488369,0.37775558,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724490881,0.47683086,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724492779,0.49413185,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724495682,0.47683086,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724495984,0.49411183,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724497982,0.39503655,93123.0,93122.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735724499582,0.39503655,93123.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724505188,0.49411076,93123.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724505687,0.13331076,93123.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724505879,0.11576743,93131.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724505880,0.11576743,93131.0,93130.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735724506085,0.3608,93143.0,93130.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1735724506388,0.01073731,93139.0,93138.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724506689,0.3608,93143.0,93142.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724507382,0.3608,93143.0,93142.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1735724507383,0.01114859,93143.0,93142.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1735724507584,0.00161081,93150.0,93149.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735724509190,0.01238822,93150.0,93149.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735724509385,0.00861081,93150.0,93149.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1735724509693,0.01561081,93150.0,93149.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735724510886,0.014,93150.0,93149.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1735724512297,0.007,93150.0,93149.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1735724512494,0.006,93150.0,93149.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735724515098,0.006,93150.0,93028.0,0.8262932]
["bitfinex-derivatives","BTCF0:USTF0",1735724515099,0.3668,93150.0,93130.0,0.11251489]
["bitfinex-derivatives","BTCF0:USTF0",1735724515293,0.3608,93139.0,93138.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724516295,0.0672,93149.0,93144.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735724517500,0.0672,93149.0,93145.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724517797,0.0672,93149.0,93146.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724518187,0.0672,93149.0,93139.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724518393,0.0692,93149.0,93147.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724518694,0.01700697,93148.0,93147.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724518994,0.005,93149.0,93147.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724519302,0.008,93149.0,93147.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724520104,0.005,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724520405,0.008,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724521206,0.008,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724521802,0.3608,93157.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724522103,0.3608,93157.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724522104,0.053784,93139.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724522313,0.053785,93137.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724523198,0.0613,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724524102,0.07245104,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724524706,0.07445104,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724524903,0.01315104,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724525303,0.01715104,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724526008,0.01915104,93138.0,93136.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735724526415,0.01915104,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724527498,0.01915104,93138.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724527708,0.01915104,93138.0,93120.0,0.47170436]
["bitfinex-derivatives","BTCF0:USTF0",1735724527900,0.07293504,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724528108,0.01915104,93138.0,93123.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735724528410,0.053788,93131.0,93123.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735724529698,0.057788,93131.0,93120.0,0.47170436]
["bitfinex-derivatives","BTCF0:USTF0",1735724529898,0.057788,93131.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724529899,0.0538,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724531116,0.0538,93111.0,93106.0,0.05541315]
["bitfinex-derivatives","BTCF0:USTF0",1735724531304,0.0568,93111.0,93106.0,0.05541315]
["bitfinex-derivatives","BTCF0:USTF0",1735724531914,0.4176,93111.0,93106.0,0.05541315]
["bitfinex-derivatives","BTCF0:USTF0",1735724532212,0.053801,93109.0,93106.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1735724532611,0.053801,93109.0,93106.0,0.00261115]
["bitfinex-derivatives","BTCF0:USTF0",1735724532909,0.053802,93107.0,93106.0,0.00261115]
["bitfinex-derivatives","BTCF0:USTF0",1735724533115,0.3638,93111.0,93088.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735724533116,0.1332,93110.0,93088.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735724533315,0.053803,93105.0,93095.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724534809,0.055803,93105.0,93090.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724535008,0.055803,93105.0,93096.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724536512,0.053804,93103.0,93096.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724538012,0.055804,93103.0,93096.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724538423,0.053807,93099.0,93090.0,0.16471636]
["bitfinex-derivatives","BTCF0:USTF0",1735724538620,0.053807,93099.0,93092.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735724538812,0.053807,93099.0,93090.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724538813,0.053807,93099.0,93094.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724539207,0.24410436,93110.0,93094.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724539413,0.11965934,93110.0,93094.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735724539706,0.11965934,93110.0,93090.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724539707,0.053804,93104.0,93090.0,0.11290436]
["bitfinex-derivatives","BTCF0:USTF0",1735724540011,0.053804,93104.0,93096.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724540207,0.053804,93104.0,93090.0,0.11290436]
["bitfinex-derivatives","BTCF0:USTF0",1735724540422,0.053804,93104.0,93097.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724541128,0.053804,93104.0,93098.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724541621,0.053804,93104.0,93099.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735724542725,0.053804,93104.0,93090.0,0.11190436]
["bitfinex-derivatives","BTCF0:USTF0",1735724542726,0.055804,93104.0,93100.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735724542922,0.053804,93103.0,93100.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1735724543645,0.053804,93103.0,93101.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724544639,0.003,93103.0,93101.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735724544837,0.003,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724545223,0.004,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724545926,0.003,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724546133,0.004,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724546518,0.005,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724547024,0.001,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724547228,0.005,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724547729,0.006,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724549033,0.005,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724549229,0.006,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724552564,0.059804,93103.0,93102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735724553233,0.059804,93103.0,93095.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724553234,0.053808,93097.0,93095.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724554335,0.054808,93097.0,93095.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724560031,0.07238643,93097.0,93095.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724560345,0.07238643,93097.0,93089.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735724560346,0.053812,93090.0,93089.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735724560641,0.053812,93090.0,93088.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735724561336,0.37837843,93097.0,93096.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735724561543,0.414603,93105.0,93098.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724561840,0.053804,93104.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724562830,0.053805,93103.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724563836,0.37823937,93105.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724564141,0.053806,93101.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724565342,0.054806,93101.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724566050,0.057806,93101.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724567844,0.01782638,93100.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724568629,0.057806,93101.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724568834,0.056806,93101.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724569140,0.001,93100.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724569337,0.004,93100.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724570446,0.001,93100.0,93099.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724570832,0.057806,93101.0,93099.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1735724571033,0.003,93100.0,93099.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1735724571735,0.004,93100.0,93099.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1735724572636,0.004,93100.0,93099.0,0.476106]
["bitfinex-derivatives","BTCF0:USTF0",1735724575238,0.003,93100.0,93099.0,0.476106]
["bitfinex-derivatives","BTCF0:USTF0",1735724575634,0.01683162,93108.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724575849,0.07153152,93114.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724576045,0.01773052,93113.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724576343,0.01699987,93114.0,93101.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724576546,0.01773052,93119.0,93101.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724576748,0.057804,93108.0,93099.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735724576952,0.01773052,93107.0,93102.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735724577141,0.053804,93108.0,93099.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1735724577755,0.01784984,93112.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724578053,0.001,93108.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724578856,0.004,93108.0,93107.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735724579446,0.006,93108.0,93107.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735724579647,0.006,93108.0,93107.0,0.415604]
["bitfinex-derivatives","BTCF0:USTF0",1735724579952,0.002,93112.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724580154,0.005,93108.0,93107.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735724580951,0.006,93108.0,93107.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735724582151,0.001,93108.0,93107.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735724582855,0.003,93108.0,93107.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735724583354,0.002,93108.0,93107.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735724591853,0.01733773,93115.0,93114.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735724592055,0.3608,93120.0,93119.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735724593249,0.01698587,93120.0,93119.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735724593462,0.00161149,93122.0,93121.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735724593763,0.00161149,93122.0,93121.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1735724594662,0.00161149,93122.0,93121.0,1.914596]
["bitfinex-derivatives","BTCF0:USTF0",1735724595459,0.00661149,93122.0,93121.0,1.915596]
["bitfinex-derivatives","BTCF0:USTF0",1735724596164,0.00861149,93122.0,93121.0,1.915596]
["bitfinex-derivatives","BTCF0:USTF0",1735724596761,0.00861149,93122.0,93121.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1735724596962,0.00861149,93122.0,93121.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1735724600561,0.007,93122.0,93121.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1735724607866,0.01773579,93139.0,93138.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724608071,0.03506929,93139.0,93138.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724609664,0.04506929,93139.0,93138.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735724612167,0.0273335,93139.0,93138.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735724612569,0.0273335,93139.0,93138.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1735724617470,0.01,93139.0,93138.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1735724617980,0.3608,93153.0,93138.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1735724618172,0.3608,93153.0,93143.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724618367,0.3608,93153.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724618768,0.01785663,93152.0,93143.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724618973,0.01785663,93152.0,93151.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724620184,0.02585663,93152.0,93151.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1735724621783,0.01785663,93152.0,93151.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724624185,0.01785663,93152.0,93140.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724624388,0.01785663,93152.0,93146.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735724624692,0.01785663,93152.0,93140.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724625084,0.01785663,93152.0,93151.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724626097,0.01785663,93152.0,93140.0,0.11190436]
["bitfinex-derivatives","BTCF0:USTF0",1735724626098,0.37651457,93153.0,93152.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735724628699,0.01571457,93153.0,93152.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735724629002,0.3608,93156.0,93155.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735724629296,0.00657146,97637.0,93155.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735724629297,0.3608,93176.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724629498,0.39449664,93167.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724632097,0.39749664,93167.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724632497,0.39749664,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724633202,0.49652464,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724634295,0.47882642,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724634905,0.37979842,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724635700,0.3638,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724636201,0.003,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724636397,0.003,93167.0,93166.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1735724640108,0.003,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724643014,0.003,93167.0,93166.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1735724643213,0.003,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724648712,0.10202762,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724648916,0.11997418,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724650710,0.10202762,93167.0,93166.0,1.67977]
["bitfinex-derivatives","BTCF0:USTF0",1735724650907,0.11998582,93167.0,93166.0,1.67977]
["bitfinex-derivatives","BTCF0:USTF0",1735724651308,0.11571299,93175.0,93174.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735724651618,0.13368146,93175.0,93174.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735724651825,0.03312546,93175.0,93174.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735724652027,0.01515699,93175.0,93174.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735724652323,0.01796847,93186.0,93185.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735724653107,0.03299664,93187.0,93185.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735724653313,0.01796847,93187.0,93185.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735724654214,0.02096847,93187.0,93185.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735724654615,0.02096847,93187.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724656523,0.03568327,93187.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724658024,0.45981255,93186.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724658216,0.47778102,93186.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724659229,0.37876847,93186.0,93185.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735724659420,0.37876847,93186.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724659725,0.38176847,93186.0,93185.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735724660824,0.38176847,93186.0,93118.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735724660825,0.0369,93167.0,93118.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735724661125,0.7216,93143.0,93134.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724661325,0.053785,93141.0,93140.0,0.22069231]
["bitfinex-derivatives","BTCF0:USTF0",1735724661529,0.053788,93136.0,93134.0,0.32205166]
["bitfinex-derivatives","BTCF0:USTF0",1735724661831,0.3608,93135.0,93134.0,0.32205166]
["bitfinex-derivatives","BTCF0:USTF0",1735724662032,0.37804147,93135.0,93134.0,0.32205166]
["bitfinex-derivatives","BTCF0:USTF0",1735724662532,0.37704147,93135.0,93114.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735724662730,0.3608,93120.0,93114.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735724662927,0.01724147,93119.0,93114.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735724663234,0.3608,93120.0,93114.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735724663621,0.3608,93120.0,93114.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735724664425,0.37544988,93120.0,93114.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735724664923,0.37544988,93120.0,93114.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735724665420,0.37744988,93120.0,93114.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735724666539,0.053798,93118.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724667632,0.053798,93118.0,93108.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735724667833,0.053798,93118.0,93114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724669531,0.053798,93118.0,93109.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735724670425,0.053798,93118.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724671234,0.053798,93118.0,93110.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735724671635,0.055798,93118.0,93109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724671830,0.002,93118.0,93109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724672630,0.3608,93126.0,93125.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735724673326,0.3608,93126.0,93125.0,1.553794]
["bitfinex-derivatives","BTCF0:USTF0",1735724674431,0.3608,93126.0,93125.0,1.555794]
["bitfinex-derivatives","BTCF0:USTF0",1735724675237,0.3608,93126.0,93125.0,1.557794]
["bitfinex-derivatives","BTCF0:USTF0",1735724679439,0.3608,93136.0,93125.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735724679640,0.3608,93136.0,93135.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724681937,0.3638,93136.0,93135.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724682137,0.003,93136.0,93135.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724683445,0.003,93136.0,93135.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1735724684638,0.3608,93144.0,93143.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724686038,0.3628,93144.0,93143.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724691156,0.3608,93144.0,93143.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735724691654,0.3608,93144.0,93143.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724692160,0.3608,93144.0,93143.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735724692754,0.3608,93144.0,93143.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724692946,0.3608,93144.0,93143.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1735724693855,0.3608,93144.0,93143.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1735724694556,0.1808128,93144.0,93143.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1735724695148,0.3608,93157.0,93143.0,0.417583]
["bitfinex-derivatives","BTCF0:USTF0",1735724695454,0.3608,93157.0,93154.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735724695750,0.3608,93157.0,93156.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735724695954,0.053773,93162.0,93157.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724696340,0.3608,93168.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724696548,0.01696523,93164.0,93163.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724697146,0.01696523,93167.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724697344,0.3608,93168.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724698056,0.37496988,93168.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724699046,0.37796988,93168.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724699739,0.38096988,93168.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724702051,0.09903169,93167.0,93166.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735724703256,0.10203169,93167.0,93166.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1735724704155,0.4285,93178.0,93176.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735724704345,0.01696395,93177.0,93176.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735724705657,0.01996395,93177.0,93176.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735724706253,0.02396395,93177.0,93176.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735724707457,0.07772795,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724708048,0.007,93177.0,93164.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724708254,0.053773,93162.0,93157.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724708455,0.1248,93161.0,93157.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724708652,0.01712028,93160.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724708853,0.1248,93161.0,93150.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724709052,0.1248,93161.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724709356,0.0171217,93160.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724709859,0.1248,93161.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724710055,0.13849129,93161.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724710264,0.01711166,93160.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724710754,0.01369129,93161.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724710954,0.001,93161.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724711664,0.003,93160.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724712064,0.062,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724712856,0.07911166,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724713257,0.08011166,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724714165,0.08111166,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724716662,0.064,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724717258,0.002,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724726658,0.10102606,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724727164,0.11433373,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724727767,0.13170531,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724729367,0.13192108,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724729569,0.11433373,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724730971,0.03289542,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724731172,0.01530767,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724737783,0.11433983,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724737982,0.13192758,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724739282,0.11433983,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724740291,0.11333983,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724741583,0.13088846,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724741980,0.12988846,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724742284,0.13088846,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724742679,0.13088846,93159.0,93154.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735724742878,0.01750802,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724743085,0.19510802,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724743278,0.01750802,93157.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724743679,0.053779,93151.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724745187,0.09903216,93150.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724745790,0.053779,93151.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724745983,0.053776,93156.0,93149.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724746488,0.01745689,93157.0,93149.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724746683,0.053777,93155.0,93149.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724747087,0.053779,93152.0,93149.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724747987,0.05378,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724748193,0.053782,93146.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724748494,0.053782,93146.0,93141.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735724748692,0.053782,93146.0,93142.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724748995,0.053783,93145.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724749193,0.053783,93145.0,93143.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724749896,0.07023989,93145.0,93143.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724750098,0.01745689,93144.0,93143.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735724750398,0.052783,93145.0,93144.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724751287,0.052783,93145.0,93141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724751288,0.01738429,93146.0,93141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735724751482,0.053783,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724752089,0.053781,93149.0,93132.0,0.34204964]
["bitfinex-derivatives","BTCF0:USTF0",1735724752298,0.053781,93149.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724752299,0.053782,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724752499,0.053781,93149.0,93132.0,0.33904964]
["bitfinex-derivatives","BTCF0:USTF0",1735724752500,0.053789,93134.0,93132.0,0.33904964]
["bitfinex-derivatives","BTCF0:USTF0",1735724753292,0.052789,93134.0,93132.0,0.33904964]
["bitfinex-derivatives","BTCF0:USTF0",1735724753993,0.3608,93133.0,93132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735724754189,0.51364631,93133.0,93132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735724754389,0.053793,93127.0,93122.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735724755302,0.14685031,93127.0,93122.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735724755887,0.14685031,93127.0,93126.0,0.01061049]
["bitfinex-derivatives","BTCF0:USTF0",1735724756200,0.06209951,93127.0,93126.0,0.01061049]
["bitfinex-derivatives","BTCF0:USTF0",1735724757199,0.044793,93127.0,93126.0,0.01461049]
["bitfinex-derivatives","BTCF0:USTF0",1735724757996,0.14386439,93127.0,93126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735724760201,0.3608,93133.0,93122.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735724760202,0.053795,93123.0,93122.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1735724761407,0.054795,93123.0,93122.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735724762609,0.054795,93123.0,93122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735724763701,0.001,93123.0,93122.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1735724771911,0.01740365,93140.0,93122.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1735724772112,0.01740365,93140.0,93138.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724772310,0.01740365,93140.0,93139.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735724773015,0.01840365,93140.0,93139.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735724773811,0.11745699,93140.0,93139.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735724774016,0.11745699,93140.0,93139.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735724774620,0.11645699,93140.0,93139.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735724775021,0.11645699,93140.0,93139.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735724775420,0.01740365,93140.0,93139.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735724776227,0.00161101,93142.0,93140.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735724777715,0.00161101,93142.0,93140.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1735724778222,0.00161101,93142.0,93140.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1735724778431,0.01714383,93146.0,93140.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1735724778623,0.01714383,93146.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735724778824,0.3608,93147.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724781531,0.3618,93147.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724782721,0.3608,93147.0,93145.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735724783733,0.3608,93147.0,93139.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735724783734,0.3608,93147.0,93139.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735724784036,0.053784,93142.0,93134.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724784220,0.01708771,93145.0,93134.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724784419,0.053785,93141.0,93134.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724784621,0.053785,93141.0,93135.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735724784828,0.053785,93141.0,93136.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735724786122,0.053785,93141.0,93136.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1735724786826,0.01708771,93145.0,93138.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724788328,0.01708771,93145.0,93138.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1735724788939,0.01708771,93145.0,93138.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1735724790530,0.01708771,93145.0,93139.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724791246,0.09905429,93144.0,93139.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724791442,0.01708771,93143.0,93139.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735724791631,0.01708771,93143.0,93139.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735724791830,0.01708771,93143.0,93139.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1735724792026,0.09905429,93144.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724792027,0.053785,93140.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735724792434,0.050789,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724793033,0.048789,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724793838,0.14784329,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724794342,0.14684329,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724794733,0.14784329,93133.0,93132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735724795136,0.14784329,93133.0,93132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735724795342,0.16096639,93133.0,93132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735724797940,0.11317739,93133.0,93132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735724798144,0.11317739,93133.0,93132.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1735724798546,0.0141231,93133.0,93132.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1735724799646,0.001,93133.0,93132.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1735724801137,0.01716766,93145.0,93144.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735724801345,0.01716766,93154.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724801853,0.01716766,93154.0,93151.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724802146,0.01716766,93154.0,93145.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735724802351,0.01716766,93158.0,93156.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735724803846,0.02016766,93158.0,93156.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735724804550,0.02716766,93158.0,93156.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735724804857,0.08094266,93158.0,93156.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735724805055,0.01716766,93157.0,93156.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735724806245,0.02416766,93157.0,93156.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735724806543,0.02716766,93157.0,93156.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735724808264,0.02716766,93157.0,93146.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735724808265,0.053779,93152.0,93146.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735724808872,0.053779,93152.0,93147.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735724809459,0.001,93152.0,93146.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735724809668,0.001,93152.0,93149.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735724809972,0.001,93152.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724810771,0.003,93152.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724811372,0.005,93152.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724812162,0.006,93152.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724812876,0.09904464,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724813473,0.11646369,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724814273,0.11946369,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724814777,0.11746369,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724814973,0.12046369,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724820086,0.10304464,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724820779,0.004,93151.0,93150.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735724823478,0.23528225,93159.0,93155.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735724823673,0.24796988,93159.0,93149.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724823876,0.24796988,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724825088,0.25496988,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724825289,0.25696988,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724828592,0.35600999,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724830483,0.35500999,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724830689,0.35300999,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724831193,0.35200999,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724831392,0.35400999,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724833488,0.37119336,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724833891,0.13591111,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724834084,0.10604011,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724834289,0.10404011,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724834496,0.10504011,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724834998,0.006,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724835196,0.001,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724835395,0.005,93159.0,93158.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735724838994,0.01523994,93170.0,93157.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735724839193,0.02836699,93180.0,93160.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724839798,0.02836699,93180.0,93165.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724839799,0.053766,93173.0,93165.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735724840192,0.053766,93173.0,93160.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724840408,0.053766,93173.0,93166.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735724840701,0.053766,93173.0,93167.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735724841098,0.055766,93173.0,93160.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724841294,0.057766,93173.0,93160.0,0.11090436]
["bitfinex-derivatives","BTCF0:USTF0",1735724841497,0.057766,93173.0,93169.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735724841693,0.057766,93173.0,93170.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735724842093,0.053767,93171.0,93170.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735724842498,0.053767,93171.0,93170.0,0.02354767]
["bitfinex-derivatives","BTCF0:USTF0",1735724843000,0.1527967,93171.0,93170.0,0.02354767]
["bitfinex-derivatives","BTCF0:USTF0",1735724843597,0.1527967,93171.0,93170.0,0.02454767]
["bitfinex-derivatives","BTCF0:USTF0",1735724843598,0.1587967,93171.0,93170.0,0.02454767]
["bitfinex-derivatives","BTCF0:USTF0",1735724843805,0.1070297,93171.0,93170.0,0.02454767]
["bitfinex-derivatives","BTCF0:USTF0",1735724846099,0.1050297,93171.0,93170.0,0.02454767]
["bitfinex-derivatives","BTCF0:USTF0",1735724846311,0.0068297,93171.0,93170.0,0.02354767]
["bitfinex-derivatives","BTCF0:USTF0",1735724846603,0.0058297,93171.0,93170.0,0.02354767]
["bitfinex-derivatives","BTCF0:USTF0",1735724846797,0.0048297,93171.0,93170.0,0.02354767]
["bitfinex-derivatives","BTCF0:USTF0",1735724846995,0.01523217,93180.0,93179.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735724847191,0.11571542,93190.0,93189.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735724847391,0.11571542,93190.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724847392,0.41682419,93195.0,93180.0,0.22180872]
["bitfinex-derivatives","BTCF0:USTF0",1735724847596,0.41682419,93195.0,93194.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735724847597,0.41542418,93195.0,93194.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1735724848101,0.1159,93217.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724848102,0.01572744,93204.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724848505,0.1159,93217.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724848700,0.01559378,93206.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724849003,0.44550523,93218.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724849398,0.3608,93218.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724849705,0.105,93200.0,93199.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735724849901,0.105,93200.0,93199.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735724850101,0.114,93200.0,93199.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735724850494,0.113,93200.0,93199.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735724859515,0.113,93200.0,93199.0,1.554751]
["bitfinex-derivatives","BTCF0:USTF0",1735724860005,0.3608,93226.0,93224.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735724860404,0.3763389,93226.0,93224.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735724861197,0.3853389,93226.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724861402,0.3943389,93226.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724862702,0.0335389,93226.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724863613,0.018,93226.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724867717,6.082e-05,93225.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724868808,6.082e-05,93225.0,93224.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735724869008,0.00906082,93225.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724869409,0.01506082,93225.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724870213,0.07336082,93225.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724874819,0.01506082,93225.0,93224.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735724879926,0.00906082,93225.0,93224.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735724881116,0.00706082,93225.0,93224.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735724881822,0.00706082,93225.0,93224.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735724882125,6.082e-05,93225.0,93224.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735724887530,6.082e-05,93225.0,93224.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1735724887728,6.082e-05,93225.0,93224.0,0.170337]
["bitfinex-derivatives","BTCF0:USTF0",1735724888130,6.082e-05,93225.0,93224.0,1.670337]
["bitfinex-derivatives","BTCF0:USTF0",1735724888720,6.082e-05,93225.0,93224.0,1.69016144]
["bitfinex-derivatives","BTCF0:USTF0",1735724890223,6.082e-05,93225.0,93224.0,1.670337]
["bitfinex-derivatives","BTCF0:USTF0",1735724891631,6.082e-05,93225.0,93224.0,0.170337]
["bitfinex-derivatives","BTCF0:USTF0",1735724892232,0.053724,93246.0,93236.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735724892421,0.053724,93246.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724893533,0.09895231,93245.0,93240.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735724893729,0.15267731,93245.0,93241.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735724894138,0.09895231,93245.0,93239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724894336,0.0240859,93246.0,93239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724894337,0.053727,93240.0,93239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735724894822,0.053727,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724895332,0.15267931,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724895534,0.15567931,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724896231,0.15567931,93240.0,93239.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735724896531,0.15567931,93240.0,93239.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735724896926,0.16067931,93240.0,93239.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735724897732,0.16067931,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724900031,0.053729,93238.0,93237.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735724900237,0.053729,93238.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724900536,0.0614,93237.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724901741,0.09895231,93236.0,93235.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735724902743,0.09895231,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724903643,0.10395231,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724904048,0.005,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724904241,0.007,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724905241,0.10595231,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724908035,0.10595231,93236.0,93235.0,1.91453]
["bitfinex-derivatives","BTCF0:USTF0",1735724909342,0.10595231,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724910449,0.007,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724922450,0.005,93236.0,93235.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735724922651,0.005,93236.0,93235.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1735724922848,0.02473415,93245.0,93239.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735724923162,0.053723,93248.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724924049,0.11721737,93259.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724924247,0.11721737,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724924560,0.02602791,93259.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724924856,0.02602791,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724925050,0.02602791,93259.0,93252.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1735724926055,0.03202791,93259.0,93253.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735724926760,0.03402791,93259.0,93253.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735724928357,0.03202791,93259.0,93253.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735724928558,0.03402791,93259.0,93253.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735724929857,0.03402791,93259.0,93254.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1735724931454,0.03402791,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724931660,0.03402791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724931866,0.03502791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724932559,0.03202791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724932869,0.03402791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724933064,0.02802791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724933259,0.03402791,93259.0,93258.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735724933465,0.03502791,93259.0,93258.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735724934266,0.13395733,93259.0,93258.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1735724936869,0.13395733,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724940980,0.03502791,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724941770,0.03202791,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724942280,0.02702791,93259.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724942783,0.12595834,93259.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724944082,0.09893043,93258.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724945777,0.02602791,93259.0,93256.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735724946384,0.02602791,93259.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724946586,0.02602791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724946988,0.02602791,93259.0,93258.0,1.553717]
["bitfinex-derivatives","BTCF0:USTF0",1735724947478,0.02602791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724948986,0.02702791,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724954088,0.12595835,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724958390,0.10153958,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724959192,0.09993044,93259.0,93258.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1735724960301,0.41534443,93264.0,93263.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735724961893,0.41534443,93264.0,93263.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735724962295,0.41534443,93264.0,93263.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735724978304,0.00160843,93278.0,93263.0,0.055714]
["bitfinex-derivatives","BTCF0:USTF0",1735724978493,0.00160843,93278.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724979799,0.00360843,93278.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724980002,0.03458582,93278.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724980803,0.03658582,93278.0,93277.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735724983505,0.0559,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724983506,0.02904826,93280.0,93278.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735724984101,0.02904826,93280.0,93279.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735724984910,0.053698,93290.0,93280.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735724985307,0.39062839,93281.0,93280.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735724986010,0.39062839,93281.0,93280.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735724987013,0.39262839,93281.0,93280.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1735724996411,0.05464877,93299.0,93280.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1735724996613,0.05464877,93299.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724996812,0.0816699,93299.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724997015,0.02702113,93299.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724997213,0.057,93306.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724997613,0.12608117,93300.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724998710,0.002,93299.0,93298.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735724998919,0.002,93299.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724998920,0.053697,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724999110,0.3608,93292.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735724999310,0.3608,93281.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724999513,0.05371,93270.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735724999713,0.053711,93268.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725000427,0.053711,93268.0,93261.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735725000908,0.3608,93273.0,93261.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735725001108,0.3608,93273.0,93271.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735725001308,0.053707,93275.0,93265.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735725001519,0.053707,93275.0,93265.0,0.1263304]
["bitfinex-derivatives","BTCF0:USTF0",1735725001714,0.053707,93275.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725002319,0.053707,93275.0,93267.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735725002808,0.002,93273.0,93267.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735725003511,0.054707,93275.0,93267.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735725005227,0.001,93273.0,93268.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735725005426,0.001,93273.0,93269.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735725005627,0.054707,93275.0,93269.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735725009917,0.054707,93275.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725009918,0.001,93275.0,93271.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735725012436,0.054707,93275.0,93271.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735725012630,0.14083966,93280.0,93271.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735725012930,0.001,93275.0,93271.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735725013127,0.001,93275.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725013627,0.001,93275.0,93268.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735725013832,0.001,93275.0,93269.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735725014224,0.001,93275.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725015436,0.001,93275.0,93272.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725015825,0.001,93275.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725016025,0.002,93275.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725016935,0.001,93275.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725017128,0.002,93275.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725018532,0.08333966,93280.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725018731,0.003,93275.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725019119,0.002,93275.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725019322,0.003,93275.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725019725,0.001,93275.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725019925,0.001,93275.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725021530,0.08333966,93280.0,93279.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735725021727,0.08333966,93280.0,93279.0,0.02606374]
["bitfinex-derivatives","BTCF0:USTF0",1735725021930,0.08333966,93280.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725022135,0.001,93275.0,93274.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725022635,0.08333966,93280.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725022636,0.02703966,93280.0,93273.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735725022825,0.001,93280.0,93279.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735725024427,0.02616669,93281.0,93279.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735725024627,0.21220907,93297.0,93294.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735725024931,0.001,93280.0,93279.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735725025540,0.21220907,93297.0,93293.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735725025839,0.24232823,93297.0,93295.0,0.003695]
["bitfinex-derivatives","BTCF0:USTF0",1735725026040,0.24232823,93297.0,93280.0,0.11064543]
["bitfinex-derivatives","BTCF0:USTF0",1735725026227,0.24232823,93297.0,93281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735725026423,0.23832823,93297.0,93295.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735725027835,0.23932823,93297.0,93295.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735725028033,0.24032823,93297.0,93295.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735725028337,0.24032823,93297.0,93295.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735725028838,0.24332823,93297.0,93295.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1735725029642,0.24332823,93297.0,93295.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1735725032541,0.24332823,93297.0,93282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735725032739,0.3608,93292.0,93291.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735725033938,0.053696,93294.0,93293.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735725035344,0.055696,93294.0,93293.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735725035743,0.004,93294.0,93293.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735725035939,0.057696,93294.0,93293.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735725037629,0.004,93294.0,93293.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735725039937,0.004,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725040941,0.004,93294.0,93293.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1735725050642,0.004,93294.0,93293.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735725050838,0.02611916,93297.0,93296.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735725051152,0.1,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725052448,0.13326403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725053850,0.13226403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725054046,0.13326403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725054745,0.13226403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725054949,0.13326403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725055547,0.13226403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725055748,0.13326403,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725069064,0.101,93300.0,93299.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735725069649,0.3608,93312.0,93311.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735725069961,0.116072,93337.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725069962,0.3608,93332.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725070256,0.3608,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725070561,0.3608,93332.0,93331.0,0.003675]
["bitfinex-derivatives","BTCF0:USTF0",1735725070757,0.3608,93332.0,93322.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735725071555,0.3608,93332.0,93331.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735725072059,0.3628,93332.0,93331.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735725073165,0.3628,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725073865,0.3628,93332.0,93331.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1735725074161,0.3628,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725074369,0.3648,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725075267,0.3628,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725077560,0.002,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725080474,0.0406818,93337.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735725080668,0.061,93357.0,93344.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735725080864,0.25329255,93345.0,93344.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735725081066,0.04117745,93345.0,93344.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735725081266,0.0616,93365.0,93346.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735725081869,0.0616,93365.0,93364.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735725082174,0.00140001,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725082471,0.04215823,93367.0,93366.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735725082777,0.0568,93384.0,93372.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735725083374,0.0568,93384.0,93372.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735725083775,0.0568,93384.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725083970,0.0568,93384.0,93372.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735725084175,0.0568,93384.0,93383.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735725085478,0.15862697,93384.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725085779,0.15862697,93384.0,93373.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735725085780,0.5,93383.0,93373.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735725085984,0.3608,93374.0,93373.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735725086166,0.3608,93374.0,93352.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1735725086371,0.0572,93373.0,93371.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735725086783,0.60646297,93384.0,93379.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735725086991,0.06428,93384.0,93379.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735725087285,0.09730831,93384.0,93379.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1735725087578,0.09730831,93384.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725087579,0.007,93383.0,93381.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735725088172,0.09730831,93384.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725088372,0.1053885,93384.0,93383.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735725089075,0.0973885,93384.0,93383.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735725090581,0.0405885,93384.0,93383.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1735725090879,0.0090005,93384.0,93383.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1735725091879,0.0090005,93384.0,93383.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1735725091880,0.0060005,93384.0,93383.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1735725092180,0.00160681,93399.0,93398.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735725092388,0.00160681,93399.0,93398.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735725093769,0.00160681,93399.0,93398.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735725094283,0.00460681,93399.0,93398.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1735725094881,0.00460681,93399.0,93398.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735725095078,0.00160681,93399.0,93398.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735725095284,0.00460681,93399.0,93398.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735725098887,0.003,93399.0,93398.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735725099482,0.003,93399.0,93398.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1735725099876,0.003,93399.0,93398.0,1.915436]
["bitfinex-derivatives","BTCF0:USTF0",1735725100081,0.04149021,93425.0,93398.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735725100282,0.00140001,93428.0,93427.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735725100494,0.01629958,93430.0,93429.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735725101392,0.00140001,93442.0,93441.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735725101787,0.00160563,93461.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725101981,0.00160563,93461.0,93455.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735725102181,0.00160563,93461.0,93457.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725102382,0.04036128,93460.0,93457.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725102582,0.00160563,93461.0,93457.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725102892,0.00160563,93461.0,93460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725103391,0.3608,93475.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725103779,0.40227785,93475.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725103979,0.40227785,93475.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725103980,0.053594,93472.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725104389,0.414401,93459.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725104890,0.414401,93459.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725105089,0.414401,93459.0,93441.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1735725105090,0.053611,93443.0,93441.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1735725105291,0.053612,93441.0,93426.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735725105483,0.3608,93434.0,93433.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735725106087,0.414412,93440.0,93433.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735725106288,0.3608,93440.0,93438.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735725107589,0.04166714,93459.0,93454.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725107794,0.0583,93468.0,93460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725107996,0.3608,93467.0,93460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725109496,0.3628,93467.0,93460.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735725109995,0.3628,93467.0,93462.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725110585,0.3638,93467.0,93462.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725111788,0.3628,93467.0,93462.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725112289,0.3618,93467.0,93462.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725112485,0.002,93467.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725112888,0.0575,93475.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725113285,0.0575,93475.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725113286,0.0575,93475.0,93466.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725113586,0.0575,93475.0,93463.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725113892,0.0575,93475.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725114092,0.111092,93475.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725115287,0.0575,93475.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725115494,0.0575,93475.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725115687,0.0575,93475.0,93470.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725115884,0.0575,93475.0,93465.0,0.11051327]
["bitfinex-derivatives","BTCF0:USTF0",1735725116083,0.3608,93468.0,93465.0,0.11051327]
["bitfinex-derivatives","BTCF0:USTF0",1735725116288,0.111092,93475.0,93466.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725116598,0.0575,93475.0,93466.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725117093,0.0575,93475.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725117290,0.0575,93475.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725118988,0.0575,93475.0,93474.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735725120795,0.41348146,93476.0,93474.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735725121194,0.05268146,93476.0,93474.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735725121402,0.3608,93478.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725122596,0.3608,93478.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725123192,0.3608,93478.0,93474.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1735725123796,0.3608,93478.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725124197,0.053592,93476.0,93473.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725124907,0.053592,93476.0,93473.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735725125304,0.053592,93476.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725125497,0.053591,93477.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725125698,0.3608,93478.0,93473.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725125897,0.053592,93475.0,93473.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725127001,0.3608,93478.0,93459.0,0.19085263]
["bitfinex-derivatives","BTCF0:USTF0",1735725127201,0.053595,93470.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725127411,0.4185,93469.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725129507,0.0577,93469.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725130396,0.111296,93469.0,93467.0,0.19085263]
["bitfinex-derivatives","BTCF0:USTF0",1735725130600,0.0577,93468.0,93467.0,0.19085263]
["bitfinex-derivatives","BTCF0:USTF0",1735725130800,0.053597,93467.0,93465.0,0.25447018]
["bitfinex-derivatives","BTCF0:USTF0",1735725131000,0.113997,93467.0,93465.0,0.25447018]
["bitfinex-derivatives","BTCF0:USTF0",1735725132111,0.113997,93467.0,93466.0,0.19244021]
["bitfinex-derivatives","BTCF0:USTF0",1735725133411,0.113997,93467.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725134405,0.113997,93467.0,93465.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735725134604,0.05414131,93469.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725134908,0.3608,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725135498,0.414395,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725135901,0.053596,93469.0,93460.0,0.19244021]
["bitfinex-derivatives","BTCF0:USTF0",1735725136102,0.053596,93469.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725138206,0.053596,93469.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725139411,0.0536,93462.0,93456.0,0.22980123]
["bitfinex-derivatives","BTCF0:USTF0",1735725139613,0.3608,93457.0,93456.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725140314,0.37815023,93457.0,93456.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725140713,0.37815023,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725142104,0.37915023,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725142719,0.37915023,93457.0,93456.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1735725143019,0.37915023,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725144405,0.37815023,93457.0,93456.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725144610,0.37915023,93457.0,93456.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725144813,0.41591686,93457.0,93456.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725147332,0.41591686,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725148139,0.43325376,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725149138,0.0183369,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725149346,0.001,93457.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725150230,0.0173369,93465.0,93456.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725150429,0.0173369,93465.0,93464.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735725150637,0.3608,93479.0,93478.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725152115,0.3608,93479.0,93478.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735725152116,0.3618,93479.0,93478.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735725154626,0.001,93479.0,93478.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735725155923,0.3608,93490.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725157256,0.3608,93490.0,93485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735725162018,0.00165626,93486.0,93485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735725164027,0.00165626,93486.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725164330,0.053593,93475.0,93460.0,0.05271743]
["bitfinex-derivatives","BTCF0:USTF0",1735725164524,0.3608,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725165025,0.0581,93474.0,93461.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735725165227,0.0581,93474.0,93460.0,0.11051327]
["bitfinex-derivatives","BTCF0:USTF0",1735725165528,0.0581,93474.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725166032,0.0581,93474.0,93460.0,0.11051327]
["bitfinex-derivatives","BTCF0:USTF0",1735725166328,0.0581,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725166524,0.0581,93474.0,93470.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725166719,0.0581,93474.0,93471.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725166921,0.0581,93474.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725167227,0.11084326,93474.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725167825,0.11184326,93474.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725168224,0.11084326,93474.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725168425,0.11184326,93474.0,93472.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735725169727,0.05374326,93474.0,93472.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1735725169922,0.05374326,93474.0,93473.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735725170432,0.001,93474.0,93473.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735725171532,0.553581,93496.0,93473.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735725171724,0.553581,93496.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725172318,0.053583,93492.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725172533,0.05588011,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725173534,0.05427499,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725173931,0.05427499,93486.0,93485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735725180144,0.41507499,93486.0,93485.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735725180734,0.41507499,93486.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725181441,0.41507499,93486.0,93480.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725181630,0.41507499,93486.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725181833,0.3608,93477.0,93460.0,0.47131327]
["bitfinex-derivatives","BTCF0:USTF0",1735725182033,0.561,93476.0,93460.0,0.47131327]
["bitfinex-derivatives","BTCF0:USTF0",1735725182242,0.561,93476.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725183649,0.56,93476.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725184340,0.56,93476.0,93474.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1735725185236,0.053595,93472.0,93464.0,0.00860496]
["bitfinex-derivatives","BTCF0:USTF0",1735725185437,0.3608,93466.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725186944,0.40531352,93466.0,93465.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725187343,0.053601,93462.0,93440.0,0.11051327]
["bitfinex-derivatives","BTCF0:USTF0",1735725187542,0.3608,93456.0,93454.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1735725188137,0.90671353,93466.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725188138,0.40671353,93466.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725188349,0.40531352,93466.0,93458.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725188545,0.90531352,93466.0,93458.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725188752,0.053604,93456.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725188936,0.414404,93456.0,93449.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735725189336,0.0601,93455.0,93449.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735725190051,0.113705,93455.0,93449.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735725190251,0.113705,93455.0,93449.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1735725190744,0.113705,93455.0,93449.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1735725191752,0.053606,93453.0,93449.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1735725192452,0.86220001,93456.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735725192651,0.053607,93451.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735725192840,0.053607,93451.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725193047,0.053607,93451.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735725194353,0.86220001,93456.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735725194547,0.8608,93456.0,93449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735725195857,0.90578208,93456.0,93454.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725196741,0.40578208,93456.0,93454.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725197555,0.40578208,93456.0,93454.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725201951,0.04498208,93456.0,93454.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725202152,0.3608,93466.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725202351,0.8608,93466.0,93463.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725202553,0.5,93464.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725202948,0.5,93464.0,93461.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735725203149,0.553599,93464.0,93462.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725203555,0.553599,93464.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725203754,0.553599,93464.0,93463.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725205647,0.553599,93464.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725205648,0.0536,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725205849,0.053601,93460.0,93457.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735725206052,0.053601,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725206252,0.053601,93460.0,93458.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725206652,0.053601,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725208059,0.053601,93460.0,93458.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725208360,0.054601,93460.0,93458.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1735725208963,0.054601,93460.0,93458.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725209352,0.001,93460.0,93450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725209553,0.001,93460.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725209554,0.3608,93455.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725209864,0.053609,93448.0,93446.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735725210252,0.053609,93448.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725210451,0.053609,93448.0,93447.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735725211255,0.0597,93454.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725211455,0.0597,93454.0,93450.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725211456,0.113305,93454.0,93450.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725211961,0.113305,93454.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725212956,0.053606,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725214065,0.054606,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725214758,0.001,93452.0,93442.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735725214956,0.053609,93446.0,93445.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735725215650,0.054606,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725215856,0.09310752,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725216261,0.09210752,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725216858,0.09310752,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725217059,0.09410752,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725217469,0.04050152,93452.0,93451.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735725217662,0.04050152,93452.0,93451.0,0.02570846]
["bitfinex-derivatives","BTCF0:USTF0",1735725217863,0.00140001,93460.0,93459.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735725218063,0.5,93477.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725218064,0.18559221,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725218267,0.63199921,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725218471,0.13339922,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725218673,0.13199921,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725218861,0.053591,93479.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725219061,0.04052339,93474.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725219262,0.00160549,93474.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725220180,0.23556576,93483.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725220579,0.053591,93479.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725220758,0.053591,93479.0,93478.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725221167,0.053593,93475.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725221364,0.053593,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725223576,0.053593,93475.0,93473.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735725224163,0.053593,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725224164,0.054593,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725226268,0.001,93475.0,93473.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725226668,0.053589,93481.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725226967,0.053589,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725227171,0.053589,93481.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725227567,0.053589,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725227967,0.053589,93481.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725228163,0.27294958,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725228164,0.03738382,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725228368,0.001,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725228569,0.001,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725230681,0.03778771,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725234978,0.03773657,93486.0,93485.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725235181,0.053582,93493.0,93480.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725235374,0.053582,93493.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735725235587,0.053582,93493.0,93490.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735725237282,0.0536372,93492.0,93490.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735725238476,0.0546372,93492.0,93490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735725240673,0.0536372,93492.0,93490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735725240878,0.0546372,93492.0,93490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735725241277,0.053583,93491.0,93490.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735725242883,0.053583,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725243678,0.055583,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725246186,0.055583,93491.0,93490.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1735725246788,0.054583,93491.0,93490.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1735725247888,0.053584,93490.0,93489.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735725248776,0.003,93491.0,93479.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735725248982,0.053587,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725250692,0.054587,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725250889,0.001,93485.0,93477.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735725251194,0.053592,93476.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735725251690,0.053592,93476.0,93475.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735725252381,0.054592,93476.0,93475.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735725256086,0.054592,93476.0,93475.0,0.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1735725262484,0.001,93476.0,93475.0,0.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1735725264391,0.03336893,93485.0,93475.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1735725264594,0.001,93476.0,93475.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1735725265594,0.03336893,93485.0,93475.0,0.35505625]
["bitfinex-derivatives","BTCF0:USTF0",1735725265595,0.03436893,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725266693,0.03536893,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725267100,0.03436893,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725268290,0.03536893,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725269189,0.03536893,93485.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725269190,0.053587,93484.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725269391,0.053589,93481.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725269893,0.03536893,93485.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725270091,0.05359,93480.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725272503,0.05459,93480.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725273906,0.05359,93479.0,93478.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725274695,0.05359,93479.0,93475.0,0.30046325]
["bitfinex-derivatives","BTCF0:USTF0",1735725274903,0.001,93480.0,93475.0,0.30046325]
["bitfinex-derivatives","BTCF0:USTF0",1735725274904,0.053592,93476.0,93475.0,0.30046325]
["bitfinex-derivatives","BTCF0:USTF0",1735725275295,0.5,93475.0,93461.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735725275502,0.053598,93465.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725275802,0.053599,93464.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725276908,0.053599,93464.0,93461.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735725277102,0.5,93472.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735725277304,0.053596,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725279202,0.053596,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725280210,0.08128543,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725281115,0.08128543,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725286919,0.08128543,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725287116,0.02768943,93469.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725287313,0.50140001,93472.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725287314,0.00140001,93472.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725287516,0.053593,93474.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725288435,0.07229105,93480.0,93468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725288736,0.053593,93473.0,93470.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725290635,0.053593,93473.0,93471.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725290833,0.054593,93473.0,93471.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725292325,0.054593,93473.0,93471.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735725293522,0.054593,93473.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725293833,0.5,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725294333,0.054593,93473.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725295035,0.053593,93473.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725295236,0.001,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725295633,0.053594,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725296534,0.053595,93471.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725297036,0.5,93471.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725297236,0.053596,93469.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725297642,0.053596,93469.0,93468.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1735725300434,0.054596,93469.0,93468.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1735725300836,0.055596,93469.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725301030,0.054596,93469.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725301236,0.055596,93469.0,93468.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725302344,0.002,93469.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725302547,0.053596,93468.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725302737,0.053596,93468.0,93460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725302738,0.5,93467.0,93460.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725303041,0.03017502,93469.0,93459.0,0.36240503]
["bitfinex-derivatives","BTCF0:USTF0",1735725303341,0.03017502,93469.0,93459.0,0.50698713]
["bitfinex-derivatives","BTCF0:USTF0",1735725303550,0.03017502,93469.0,93468.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735725303842,0.02917502,93469.0,93468.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735725304434,0.001,93469.0,93468.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735725304634,0.002,93469.0,93468.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1735725305037,0.08250023,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725305243,0.08250023,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725305433,0.02890523,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725305639,0.11534315,93477.0,93476.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725305846,0.11534315,93477.0,93476.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735725306038,0.11534315,93481.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725306345,0.11534315,93481.0,93480.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725306941,0.053587,93485.0,93481.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725307250,0.053587,93485.0,93482.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725308341,0.053587,93484.0,93482.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725308534,0.053587,93484.0,93482.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735725309333,0.053587,93484.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725309538,0.056587,93484.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725309940,0.003,93484.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725310146,0.053588,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725310637,0.053591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725311839,0.054591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725312037,0.055591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725316836,0.054591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725317042,0.055591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725317443,0.054591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725317643,0.055591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725318738,0.054591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725318945,0.055591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725320053,0.054591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725321757,0.055591,93478.0,93476.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725322951,0.055591,93478.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725324248,0.054591,93478.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725324453,0.055591,93478.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725325462,0.053591,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725326657,0.053591,93477.0,93476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725327053,0.054591,93477.0,93476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725327358,0.054591,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725327563,0.053598,93465.0,93463.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725329855,0.053598,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725330364,0.054598,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725331260,0.053598,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725331562,0.054598,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725332265,0.07876001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725334168,0.07776001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725334367,0.07876001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725334767,0.07776001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725334964,0.07876001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725340474,0.07776001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725340663,0.07876001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725341063,0.07776001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725341367,0.07876001,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725342863,0.07876001,93465.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725342864,0.053599,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725343265,0.11434849,93463.0,93451.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725343570,0.5,93454.0,93451.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725344268,0.5,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725344269,0.5,93454.0,93452.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725345272,0.5,93462.0,93451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725345473,0.414399,93464.0,93463.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725345968,0.3608,93464.0,93463.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725346169,0.20428728,93480.0,93452.0,0.13329105]
["bitfinex-derivatives","BTCF0:USTF0",1735725346170,0.053595,93470.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725346376,0.053595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725346767,0.02497453,93476.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725346962,0.50148,93477.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725346963,0.00148,93477.0,93466.0,0.07229105]
["bitfinex-derivatives","BTCF0:USTF0",1735725347177,0.8608,93487.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725347178,0.053592,93476.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725347880,0.054592,93476.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725349672,0.003,93476.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725349877,0.053594,93471.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725350478,0.053595,93470.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725351979,0.054595,93470.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725353288,0.055595,93470.0,93468.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725354479,0.053599,93464.0,93463.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725356583,0.054599,93464.0,93463.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725360482,0.054599,93464.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725360679,0.001,93464.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725360874,0.053599,93463.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725363791,0.054599,93463.0,93462.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735725365398,0.054599,93463.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725365692,0.054599,93463.0,93462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735725373496,0.08592243,93478.0,93462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735725373894,0.053599,93463.0,93462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735725374504,0.053599,93463.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725374702,0.053599,93463.0,93462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735725375293,0.053599,93463.0,93462.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735725375490,0.053599,93463.0,93462.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735725375696,0.053599,93463.0,93462.0,0.06825381]
["bitfinex-derivatives","BTCF0:USTF0",1735725376096,0.053599,93463.0,93462.0,0.06725381]
["bitfinex-derivatives","BTCF0:USTF0",1735725376302,0.053599,93463.0,93462.0,0.06825381]
["bitfinex-derivatives","BTCF0:USTF0",1735725376505,0.053599,93463.0,93462.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735725377205,0.053599,93463.0,93462.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735725379605,0.07598043,93463.0,93462.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735725379999,0.07598043,93463.0,93462.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735725384106,0.07598043,93463.0,93461.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735725385413,0.053599,93462.0,93461.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735725389214,0.08120774,93462.0,93461.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735725389913,0.08120774,93462.0,93461.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1735725391808,0.08120774,93462.0,93461.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735725392002,0.08120774,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725398513,0.08120774,93462.0,93461.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735725400617,0.053601,93459.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725400812,0.053601,93459.0,93456.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735725402618,0.053601,93459.0,93456.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1735725403015,0.053602,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725404025,0.053602,93457.0,93452.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725404226,0.053602,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725405022,0.053602,93457.0,93453.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725405827,0.053603,93456.0,93453.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725406323,0.053603,93456.0,93453.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725406924,0.052603,93456.0,93453.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725407721,0.08936305,93458.0,93453.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725407922,0.053604,93454.0,93453.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735725409117,0.053604,93454.0,93453.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1735725409330,0.053604,93454.0,93453.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735725410329,0.053604,93454.0,93453.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735725410530,0.053604,93454.0,93453.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735725412217,0.053604,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735725415130,0.053604,93454.0,93453.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735725416935,0.053604,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735725417131,0.8608,93455.0,93446.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735725417735,0.053607,93449.0,93446.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735725418331,0.053607,93449.0,93446.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735725418642,0.053608,93448.0,93446.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735725418824,0.053608,93448.0,93446.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1735725419029,0.053605,93453.0,93446.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1735725419441,0.053608,93448.0,93446.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1735725419638,0.1153604,93454.0,93446.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1735725419830,0.053608,93447.0,93446.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1735725420343,0.053608,93447.0,93446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725421033,0.053608,93447.0,93446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735725421232,0.053609,93446.0,93443.0,0.001605]
["bitfinex-derivatives","BTCF0:USTF0",1735725421940,0.045609,93446.0,93443.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1735725422339,0.045609,93446.0,93443.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1735725423028,0.05361,93444.0,93443.0,0.007605]
["bitfinex-derivatives","BTCF0:USTF0",1735725423535,0.05361,93444.0,93443.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1735725424443,0.41441,93444.0,93443.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1735725424641,0.41441,93444.0,93443.0,0.008605]
["bitfinex-derivatives","BTCF0:USTF0",1735725424834,0.41441,93444.0,93443.0,0.007605]
["bitfinex-derivatives","BTCF0:USTF0",1735725428047,0.44939965,93444.0,93443.0,0.007605]
["bitfinex-derivatives","BTCF0:USTF0",1735725429934,0.39578965,93444.0,93443.0,0.007605]
["bitfinex-derivatives","BTCF0:USTF0",1735725430135,0.3608,93465.0,93464.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725430345,0.053596,93469.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725430538,0.053596,93469.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725430733,0.053596,93469.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725430935,0.08846888,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725431139,0.03487288,93469.0,93468.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735725431348,0.414392,93475.0,93468.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735725431548,0.414392,93475.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725432647,0.421392,93475.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725433145,0.45544063,93475.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725433943,0.45844063,93475.0,93474.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725434248,0.46044063,93475.0,93474.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735725435943,0.46044063,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725437050,0.09964063,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725439841,0.09764063,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725440740,0.09764063,93475.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725440741,0.053595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725442044,0.061595,93470.0,93469.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735725442942,0.063595,93470.0,93469.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735725443846,0.057595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725445869,0.056595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725446767,0.053595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725446968,0.056595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725447451,0.053595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725447653,0.056595,93470.0,93469.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735725448251,0.056595,93470.0,93469.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1735725449950,0.057595,93470.0,93469.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1735725450354,0.058595,93470.0,93469.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1735725451051,0.056595,93470.0,93469.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1735725452559,0.056595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725453157,0.053595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725453357,0.058595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725453759,0.054595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725454060,0.058595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725456256,0.054595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725457169,0.055595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725457371,0.058595,93470.0,93469.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735725461662,0.005,93470.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725461962,0.053596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725463569,0.056596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725469276,0.053596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725469471,0.056596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725470467,0.053596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725470666,0.056596,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725471068,0.056596,93468.0,93467.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735725472078,0.053596,93468.0,93467.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735725472376,0.056596,93468.0,93467.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735725474270,0.057596,93468.0,93467.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735725474871,0.058596,93468.0,93467.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735725483681,0.058596,93468.0,93450.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735725483984,0.3608,93458.0,93448.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1735725484185,0.053605,93452.0,93448.0,0.12750309]
["bitfinex-derivatives","BTCF0:USTF0",1735725484378,0.053605,93452.0,93448.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1735725484583,0.053607,93449.0,93448.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1735725485883,0.053607,93449.0,93448.0,0.00460504]
["bitfinex-derivatives","BTCF0:USTF0",1735725486581,0.053607,93449.0,93448.0,0.00660504]
["bitfinex-derivatives","BTCF0:USTF0",1735725491582,0.10797503,93449.0,93448.0,0.00660504]
["bitfinex-derivatives","BTCF0:USTF0",1735725493389,0.10797503,93449.0,93448.0,0.06021204]
["bitfinex-derivatives","BTCF0:USTF0",1735725494287,0.05436803,93449.0,93448.0,0.06021204]
["bitfinex-derivatives","BTCF0:USTF0",1735725494499,0.1794,93467.0,93448.0,0.00660504]
["bitfinex-derivatives","BTCF0:USTF0",1735725494689,0.053598,93462.0,93458.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725495692,0.053598,93461.0,93458.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725496895,0.053598,93461.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725496896,0.053598,93461.0,93459.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725497296,0.0536,93460.0,93459.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725497595,0.053602,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725498796,0.001,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725499099,0.053602,93456.0,93455.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1735725499998,0.053602,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725500799,0.054602,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725501590,0.054602,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725505101,0.1088372,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725509796,0.0552352,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725509996,0.0552352,93456.0,93455.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1735725512792,0.00160513,93475.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725512999,0.053595,93471.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725513293,0.053595,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725514296,0.056595,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725514807,0.053595,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725515105,0.057595,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725516394,0.059595,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725516991,0.061595,93471.0,93469.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735725520413,0.008,93471.0,93469.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735725521005,0.002,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725521205,0.006,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725521607,0.002,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725521808,0.005,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725522113,0.004,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725522806,0.003,93471.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735725527218,0.003,93471.0,93470.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735725528004,0.05310562,93475.0,93470.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1735725528218,0.053586,93487.0,93470.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1735725528219,0.003,93471.0,93470.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1735725529514,0.40522783,93481.0,93470.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1735725529716,0.40522783,93481.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725529924,0.40522783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725530723,0.40822783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725531221,0.40522783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725531421,0.40922783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725532523,0.41122783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725532716,0.40722783,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725533019,0.40722783,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725533020,0.41322783,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725542828,0.24892192,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725544425,0.30251092,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725550836,0.30251092,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725552452,0.30351092,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725557548,0.24992192,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725558257,0.24992192,93481.0,93480.0,0.03209966]
["bitfinex-derivatives","BTCF0:USTF0",1735725558957,0.24992192,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725559747,0.05342783,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725559946,0.05342783,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725572358,0.009,93481.0,93480.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735725575566,0.009,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725575567,0.002,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725575761,0.005,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725576170,0.003,93481.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725577870,0.03862736,93484.0,93483.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725578067,0.3608,93492.0,93488.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735725578870,0.09671111,93489.0,93488.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735725579171,0.10271111,93489.0,93488.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735725580276,0.09671111,93489.0,93488.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735725580970,0.09671111,93489.0,93488.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735725581870,0.10071111,93489.0,93488.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735725582667,0.10071111,93489.0,93488.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735725582974,0.10171111,93489.0,93488.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735725584269,0.10171111,93489.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725584471,0.053589,93481.0,93478.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725584769,0.13989,93480.0,93478.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735725584965,0.0863,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725585165,0.05359,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725585766,0.05359,93479.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725586264,0.05359,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725586759,0.053593,93474.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725586964,0.0439,93473.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735725588370,0.0439,93473.0,93472.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1735725589080,0.05359,93480.0,93472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735725589280,0.05359,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725589778,0.05359,93480.0,93479.0,0.28705272]
["bitfinex-derivatives","BTCF0:USTF0",1735725590472,0.05359,93480.0,93476.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735725592073,0.05359,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725592675,0.05359,93480.0,93476.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735725592881,0.05359,93480.0,93476.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735725593291,0.0429,93483.0,93476.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1735725593483,0.053591,93479.0,93476.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735725593783,0.052591,93479.0,93476.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735725594280,0.052591,93479.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725595683,0.052591,93479.0,93477.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735725596185,0.052591,93479.0,93477.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735725597989,0.052591,93479.0,93478.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735725598384,0.0429,93483.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725599479,0.0429,93483.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725599674,0.0429,93483.0,93480.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735725599877,0.0429,93483.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725599878,0.0429,93483.0,93481.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725600080,0.0429,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725600697,0.03206145,93483.0,93482.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725600886,0.0426,93491.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725601081,0.053587,93486.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725602383,0.055587,93486.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725604284,0.002,93486.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725605289,5.089e-05,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725607788,0.00205089,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735725616898,0.20119816,93492.0,93491.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735725617806,0.03283969,93492.0,93491.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735725618104,0.002,93492.0,93491.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1735725618497,0.002,93492.0,93460.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735725618498,0.053597,93467.0,93460.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735725618697,0.414397,93467.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725619099,0.3608,93467.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725619305,0.053598,93466.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725619806,0.053599,93465.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725620190,0.38965252,93467.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725620394,0.053599,93464.0,93461.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735725621096,0.053599,93464.0,93461.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735725621899,0.053599,93464.0,93461.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735725622110,0.054599,93464.0,93461.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735725623305,0.001,93464.0,93462.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725624494,0.001,93464.0,93462.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735725624799,0.001,93464.0,93463.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735725627011,0.001,93464.0,93463.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1735725627309,0.08167033,93470.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725627502,0.08167033,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725628801,0.08167033,93470.0,93469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735725629306,0.0536,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725630515,0.0516,93462.0,93461.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735725631310,0.4124,93462.0,93461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735725631717,0.44015864,93462.0,93461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735725633327,0.80095864,93462.0,93461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735725634109,0.79995864,93462.0,93461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735725634615,0.79995864,93462.0,93461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725637916,0.053607,93451.0,93449.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725640118,0.053607,93451.0,93449.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1735725640317,0.054607,93451.0,93449.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1735725642229,0.054607,93451.0,93449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735725643224,0.054607,93451.0,93449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735725643422,0.054607,93451.0,93449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735725643821,0.08191655,93451.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725644126,0.053607,93450.0,93449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725646023,0.053607,93450.0,93449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735725646333,0.053607,93450.0,93449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725646334,0.054607,93450.0,93449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725646824,0.415407,93450.0,93449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725647023,0.77353338,93450.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725647223,0.05362,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725647426,0.05262,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725647629,0.05062,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725648817,0.07873524,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725649221,0.07873524,93428.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725650529,0.07873524,93428.0,93426.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735725653625,0.07873524,93428.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725654325,0.11859091,93427.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725654525,0.053625,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725655732,0.053625,93419.0,93418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735725656232,0.053625,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725656418,0.054625,93419.0,93418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735725658326,0.053616,93434.0,93418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735725658525,0.053616,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725658838,0.053616,93434.0,93433.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735725659628,0.054616,93434.0,93433.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735725660038,0.053616,93434.0,93433.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735725661732,0.053616,93434.0,93433.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735725662531,0.5,93465.0,93433.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1735725662833,0.43942291,93458.0,93452.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735725663139,0.43942291,93458.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725663140,0.07862291,93458.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725663323,0.07862291,93458.0,93454.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735725663727,0.02502091,93458.0,93454.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735725663928,0.053599,93464.0,93454.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735725664227,0.053599,93464.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725665035,0.053598,93466.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725665539,0.02696828,93470.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725665740,0.053599,93465.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725665928,0.004,93464.0,93461.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735725666340,0.053599,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725666926,0.055599,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725667136,0.005,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725668637,0.061599,93465.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725669239,0.006,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725669740,0.006,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725669938,0.059599,93465.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725670134,0.002,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725671931,0.002,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725672139,0.009,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725672538,0.007,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725673545,0.009,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725675141,0.009,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725676143,0.009,93464.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725676144,0.053604,93455.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725676541,0.053604,93455.0,93453.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735725677832,0.07568999,93455.0,93453.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735725678448,0.07568999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725678645,0.07668999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725679647,0.07568999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725679837,0.07768999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725680351,0.08368999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725680545,0.08668999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725683036,0.07868999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725683349,0.08568999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725683536,0.07868999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725683741,0.08668999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725683950,0.08368999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725684250,0.08668999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725685149,0.07868999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725685353,0.08568999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725685547,0.08268999,93455.0,93453.0,0.25144753]
["bitfinex-derivatives","BTCF0:USTF0",1735725685744,0.07868999,93455.0,93453.0,0.25044753]
["bitfinex-derivatives","BTCF0:USTF0",1735725685944,0.08668999,93455.0,93453.0,0.17768364]
["bitfinex-derivatives","BTCF0:USTF0",1735725686846,0.07868999,93455.0,93453.0,0.17668364]
["bitfinex-derivatives","BTCF0:USTF0",1735725687041,0.08668999,93455.0,93453.0,0.17768364]
["bitfinex-derivatives","BTCF0:USTF0",1735725690358,0.053604,93454.0,93453.0,0.17768364]
["bitfinex-derivatives","BTCF0:USTF0",1735725691751,0.064604,93454.0,93453.0,0.17768364]
["bitfinex-derivatives","BTCF0:USTF0",1735725692057,0.064604,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725693458,0.053607,93451.0,93448.0,0.04970912]
["bitfinex-derivatives","BTCF0:USTF0",1735725694958,0.060607,93451.0,93448.0,0.05070912]
["bitfinex-derivatives","BTCF0:USTF0",1735725695662,0.060607,93451.0,93449.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725696261,0.007,93451.0,93449.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725696460,0.053607,93450.0,93449.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725697965,0.053607,93450.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725698351,0.053607,93450.0,93449.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735725698557,0.059607,93450.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725698758,0.061607,93450.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725703462,0.008,93450.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725704467,0.02208599,93455.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725704666,0.11536021,93467.0,93449.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735725704667,0.11536021,93467.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735725705260,0.053595,93471.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725705972,0.053592,93477.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725706168,0.38289585,93468.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725707360,0.38889585,93468.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725708870,0.39589585,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725710864,0.3738,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725711067,0.013,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725712261,0.006,93468.0,93467.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735725712573,0.006,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725712574,0.014,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725713263,0.003,93468.0,93467.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735725713463,0.053588,93484.0,93480.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735725714667,0.053588,93484.0,93480.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735725714668,0.07520749,93484.0,93480.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735725714872,0.08120749,93484.0,93480.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1735725715174,0.09020749,93484.0,93480.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1735725716676,0.08620749,93484.0,93480.0,0.02873501]
["bitfinex-derivatives","BTCF0:USTF0",1735725717069,0.03261949,93484.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725717269,0.03261949,93484.0,93482.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725717477,0.02361949,93484.0,93482.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735725720273,0.002,93484.0,93483.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735725720472,0.02754301,93493.0,93483.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735725720675,0.11532686,93497.0,93496.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735725721580,0.053577,93502.0,93498.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735725721767,0.053577,93502.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725721968,0.12690592,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725724173,0.12690592,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725724174,0.104,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725724375,0.109,93500.0,93499.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735725725275,0.109,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725725875,0.109,93500.0,93499.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735725726276,0.109,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725726585,0.104,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725726778,0.108,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725727775,0.108,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725727776,0.104,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725727975,0.1,93500.0,93499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735725728883,0.1,93500.0,93499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735725729078,0.1,93500.0,93499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735725731081,0.1,93500.0,93499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735725731483,0.1391,93500.0,93499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735725731681,0.16587709,93500.0,93499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735725732195,0.16587709,93500.0,93499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735725732790,0.16587709,93500.0,93499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735725732987,0.16587709,93500.0,93499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735725733292,0.1391,93500.0,93499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735725733685,0.1401,93500.0,93498.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735725733880,0.105,93500.0,93498.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735725734792,0.105,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725735291,0.101,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725735491,0.102,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725736483,0.101,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725736688,0.102,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725737192,0.103,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725737391,0.102,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725738178,0.1,93500.0,93498.0,0.416379]
["bitfinex-derivatives","BTCF0:USTF0",1735725739385,0.1,93500.0,93498.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1735725739584,0.1,93500.0,93498.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735725739779,0.1,93500.0,93498.0,0.416379]
["bitfinex-derivatives","BTCF0:USTF0",1735725740193,0.1,93500.0,93498.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735725740389,0.1,93500.0,93498.0,0.417379]
["bitfinex-derivatives","BTCF0:USTF0",1735725740893,0.1,93500.0,93498.0,0.416379]
["bitfinex-derivatives","BTCF0:USTF0",1735725742993,0.1,93500.0,93498.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735725743697,0.1,93500.0,93498.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735725746190,0.1,93500.0,93499.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735725747293,0.1,93500.0,93499.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1735725747496,0.1,93500.0,93499.0,0.095479]
["bitfinex-derivatives","BTCF0:USTF0",1735725748491,0.1,93500.0,93499.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1735725752402,0.1,93500.0,93499.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1735725752603,0.1,93500.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725756801,0.1,93500.0,93499.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1735725770011,0.1,93500.0,93499.0,1.555579]
["bitfinex-derivatives","BTCF0:USTF0",1735725771705,0.0366,93524.0,93499.0,1.916379]
["bitfinex-derivatives","BTCF0:USTF0",1735725771905,0.0366,93524.0,93522.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735725773121,0.35041314,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725773508,0.004,93524.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725773910,0.004,93524.0,93523.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735725774403,0.38509926,93536.0,93535.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735725774609,0.35441314,93536.0,93535.0,0.02950283]
["bitfinex-derivatives","BTCF0:USTF0",1735725775119,0.35041314,93536.0,93535.0,0.02950283]
["bitfinex-derivatives","BTCF0:USTF0",1735725776412,0.35641314,93536.0,93535.0,0.03050283]
["bitfinex-derivatives","BTCF0:USTF0",1735725776806,0.35641314,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725777211,0.36041314,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725787023,0.36041314,93536.0,93535.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1735725788719,0.01,93536.0,93535.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1735725790121,0.01,93536.0,93535.0,0.08564564]
["bitfinex-derivatives","BTCF0:USTF0",1735725792118,0.004,93536.0,93535.0,0.08564564]
["bitfinex-derivatives","BTCF0:USTF0",1735725792919,0.36240366,93555.0,93548.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735725794030,0.06612845,93554.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725794223,0.053549,93551.0,93543.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735725794822,0.053549,93551.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725795125,0.06812845,93554.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725795325,0.001,93551.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735725796526,0.003,93551.0,93547.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735725796726,0.003,93551.0,93548.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735725797830,0.003,93551.0,93549.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735725798131,0.004,93551.0,93549.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735725799026,0.002,93551.0,93549.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735725799332,0.03002845,93554.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735725799524,0.36240366,93555.0,93554.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735725800329,0.38812749,93555.0,93554.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735725801927,0.39112749,93555.0,93554.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735725802921,0.39412749,93555.0,93554.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1735725806336,0.39412749,93555.0,93554.0,0.03040451]
["bitfinex-derivatives","BTCF0:USTF0",1735725808332,0.006,93555.0,93554.0,0.03040451]
["bitfinex-derivatives","BTCF0:USTF0",1735725815332,0.006,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725827634,0.006,93555.0,93554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725828551,0.006,93555.0,93554.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735725828938,0.006,93555.0,93554.0,2.02577856]
["bitfinex-derivatives","BTCF0:USTF0",1735725833751,0.006,93555.0,93554.0,0.52577856]
["bitfinex-derivatives","BTCF0:USTF0",1735725835657,0.006,93555.0,93554.0,2.02577856]
["bitfinex-derivatives","BTCF0:USTF0",1735725839152,0.006,93555.0,93554.0,2.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1735725841658,0.006,93555.0,93554.0,2.09107856]
["bitfinex-derivatives","BTCF0:USTF0",1735725844862,0.0342,93583.0,93554.0,2.09107856]
["bitfinex-derivatives","BTCF0:USTF0",1735725845057,0.0342,93583.0,93582.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735725846555,0.0372,93583.0,93582.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735725846757,0.0372,93583.0,93582.0,1.553531]
["bitfinex-derivatives","BTCF0:USTF0",1735725847558,0.003,93583.0,93582.0,1.553531]
["bitfinex-derivatives","BTCF0:USTF0",1735725848171,0.005,93583.0,93582.0,1.553531]
["bitfinex-derivatives","BTCF0:USTF0",1735725850355,0.005,93583.0,93582.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1735725850957,0.005,93583.0,93578.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735725851267,0.0327,93582.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725852848,0.086232,93582.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725853454,0.086232,93582.0,93572.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735725855359,0.053535,93576.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725855554,0.0327,93582.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725855555,0.117635,93575.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725856469,0.117635,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725856763,0.117635,93575.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725858264,0.120635,93575.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725858764,0.4279,93575.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725858960,0.053539,93568.0,93555.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735725859159,0.053539,93569.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725859370,0.05354,93568.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725859567,0.3608,93566.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725859767,0.032,93565.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725860262,0.032,93565.0,93550.0,0.50059642]
["bitfinex-derivatives","BTCF0:USTF0",1735725860463,0.032,93565.0,93557.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725860770,0.032,93565.0,93559.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735725861063,0.032,93565.0,93564.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725862071,0.033,93565.0,93564.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725862570,0.033,93565.0,93554.0,0.16397856]
["bitfinex-derivatives","BTCF0:USTF0",1735725863973,0.033,93565.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725866263,0.032,93565.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725866665,0.032,93565.0,93556.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735725867280,0.0526865,93565.0,93556.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1735725867572,0.053545,93558.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725867766,0.0639,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725868580,0.053545,93558.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725868765,0.053545,93558.0,93550.0,0.37003072]
["bitfinex-derivatives","BTCF0:USTF0",1735725868967,0.053545,93558.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725869468,0.120542,93564.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725869670,0.067,93564.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725869871,0.067,93564.0,93552.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735725870074,0.053544,93561.0,93553.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735725870775,0.053544,93561.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725870977,0.067,93564.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735725871271,0.0331,93564.0,93562.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725871460,0.032,93565.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725872762,0.033,93565.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725873868,0.033,93565.0,93552.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735725874170,0.053545,93559.0,93555.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725874574,0.086541,93565.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725874966,0.085541,93565.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725875362,0.053542,93564.0,93556.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735725876077,0.032,93565.0,93558.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735725876372,0.3608,93566.0,93562.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725876565,0.3608,93566.0,93552.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735725876566,0.3608,93566.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725876762,0.0313,93579.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725876966,0.053533,93580.0,93571.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735725877167,0.053533,93580.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725877576,0.3922,93586.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725877577,0.053534,93578.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725878276,0.053534,93578.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725878277,0.053534,93578.0,93562.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725878476,0.053534,93578.0,93572.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735725879171,0.00360364,93577.0,93574.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735725879879,0.05354,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725880076,0.05354,93568.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725880465,0.05354,93568.0,93565.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725881080,0.3608,93576.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735725881376,0.053539,93569.0,93561.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725881880,0.05454,93568.0,93561.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725882475,0.05354,93568.0,93561.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725882675,0.05354,93568.0,93561.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735725882875,0.05354,93567.0,93561.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735725883074,0.05354,93567.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725884982,0.05454,93567.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725885886,0.07455226,93567.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725887079,0.05454,93567.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725888492,0.053541,93566.0,93563.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725889680,0.053541,93565.0,93557.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735725889886,0.053541,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725890987,0.053541,93565.0,93559.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735725891386,0.053546,93556.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735725901484,0.0206788,93565.0,93555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735725901690,0.3608,93566.0,93561.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725901987,0.3608,93566.0,93565.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725902196,0.05354,93567.0,93565.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725902701,0.05354,93567.0,93566.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735725904595,0.07547306,93567.0,93566.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735725906199,0.02193306,93567.0,93566.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735725906502,0.002,93567.0,93566.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735725907501,0.3608,93575.0,93569.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735725907698,0.37963699,93575.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725907903,0.053536,93574.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725908195,0.053537,93572.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725910503,0.055537,93572.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725916802,0.053539,93571.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725918795,0.055539,93571.0,93570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735725923408,0.002,93571.0,93560.0,0.07215148]
["bitfinex-derivatives","BTCF0:USTF0",1735725923599,0.002,93571.0,93556.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735725923600,0.053544,93563.0,93561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735725925809,0.054544,93563.0,93561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735725929612,0.26516835,93575.0,93561.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735725929904,0.053542,93566.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725931806,0.054542,93566.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725933898,0.001,93566.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725934101,0.001,93566.0,93563.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735725934707,0.001,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725935897,0.053535,93580.0,93572.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735725936103,0.053535,93579.0,93573.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735725937008,0.053531,93585.0,93573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735725937202,0.053534,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725937806,0.056534,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725939109,0.053534,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725939307,0.057534,93580.0,93579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725940411,0.004,93580.0,93579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735725940716,0.004,93580.0,93579.0,0.33433047]
["bitfinex-derivatives","BTCF0:USTF0",1735725943814,0.004,93580.0,93579.0,0.36703047]
["bitfinex-derivatives","BTCF0:USTF0",1735725946822,0.004,93580.0,93579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735725947020,0.004,93580.0,93579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735725947817,0.004,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725948418,0.02065519,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735725950816,0.02065519,93580.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725951014,0.053536,93577.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725951413,0.053536,93577.0,93570.0,0.07215148]
["bitfinex-derivatives","BTCF0:USTF0",1735725952527,0.053536,93577.0,93570.0,0.43295148]
["bitfinex-derivatives","BTCF0:USTF0",1735725953916,0.055536,93577.0,93570.0,0.43295148]
["bitfinex-derivatives","BTCF0:USTF0",1735725963436,0.053536,93576.0,93570.0,0.43295148]
["bitfinex-derivatives","BTCF0:USTF0",1735725963833,0.053539,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725964834,0.05354,93569.0,93568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735725967441,0.07064468,93569.0,93568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735725967844,0.07264468,93569.0,93568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735725971339,0.07264468,93569.0,93562.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735725971340,0.053541,93568.0,93562.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735725971646,0.053542,93566.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725972850,0.001,93568.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725973351,0.001,93566.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725974049,0.001,93568.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725975744,0.001,93566.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725976547,0.053539,93571.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725976750,0.001,93568.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725977247,0.053539,93571.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725977449,0.001,93566.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725979450,0.001,93568.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725980242,0.05354,93570.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725980243,0.001,93566.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725982552,0.054541,93568.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725982749,0.054541,93568.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725983253,0.001,93566.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725984154,0.001,93568.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725985647,0.05354,93570.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725986563,0.002,93568.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725987362,0.05354,93569.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735725987951,0.002,93570.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725988959,0.053538,93573.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725989657,0.002,93570.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725991064,0.055538,93573.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725991764,0.053539,93571.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725992366,0.053541,93568.0,93563.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735725992553,0.053541,93568.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735725993070,0.053543,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735725993371,0.053547,93558.0,93556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735725994372,0.3608,93563.0,93556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735725994565,0.3608,93563.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735725994863,0.001,93564.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735725995869,0.05354,93571.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725996664,0.02576468,93572.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725996966,0.3608,93577.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725996967,0.05354,93570.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725998356,0.001,93571.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725998562,0.05354,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725999572,0.41434,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735725999773,0.05454,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726001475,0.05454,93569.0,93562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735726001476,0.053541,93568.0,93562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735726001863,0.001,93569.0,93560.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735726002063,0.053544,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726003275,0.3608,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726003670,0.053544,93564.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726004772,0.053544,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726004968,0.053545,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726009370,0.053545,93562.0,93557.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1735726011376,0.07999795,93562.0,93557.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1735726018779,0.02645295,93562.0,93557.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735726018986,0.02645295,93562.0,93545.0,0.3624033]
["bitfinex-derivatives","BTCF0:USTF0",1735726018987,0.053551,93550.0,93546.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735726019785,0.053551,93550.0,93545.0,0.3624033]
["bitfinex-derivatives","BTCF0:USTF0",1735726020175,0.053551,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726021090,0.053551,93550.0,93549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735726026681,0.07985588,93550.0,93549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735726028090,0.07985588,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726029387,0.3608,93561.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726029593,0.3608,93561.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726031293,0.053539,93572.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726031294,0.05354,93571.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726031892,0.05354,93571.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726032487,0.05354,93571.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735726032795,0.05354,93571.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735726032995,0.05554,93571.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735726034198,0.05554,93571.0,93560.0,0.10995193]
["bitfinex-derivatives","BTCF0:USTF0",1735726034394,0.05554,93571.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726034898,0.05354,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726037896,0.05554,93569.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726038292,0.053543,93565.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726038591,0.053543,93565.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726038792,0.053543,93565.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726039497,0.054543,93565.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726040786,0.054543,93565.0,93557.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735726040787,0.002,93565.0,93557.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735726040984,0.053547,93558.0,93557.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735726041383,0.002,93565.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735726041587,0.002,93565.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735726041588,0.053549,93554.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735726041783,0.3608,93559.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735726041994,0.053547,93558.0,93547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735726042189,0.05355,93553.0,93547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735726042391,0.053552,93549.0,93547.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735726043299,0.053552,93549.0,93547.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735726043890,0.053552,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726044600,0.053552,93549.0,93547.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735726045389,0.053552,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726045899,0.053552,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726046394,0.07481179,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726047597,0.07481179,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726048395,0.07481179,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726051297,0.3608,93559.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726051495,0.3608,93559.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735726052002,0.03330354,93568.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735726052003,0.053547,93557.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735726052198,0.053544,93563.0,93558.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735726052402,0.053544,93563.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726052403,0.02194154,93568.0,93555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726052603,0.053542,93567.0,93555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726054006,0.053542,93567.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726054306,0.02194154,93568.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726054499,0.053542,93566.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726054699,0.053542,93566.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726055791,0.053543,93565.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726055992,0.3608,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726057703,0.001,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726057903,0.415344,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726059709,0.415344,93563.0,93555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726059710,0.3618,93563.0,93555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726059910,0.3618,93563.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735726060113,0.053547,93557.0,93556.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735726061398,0.3608,93563.0,93548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735726061598,0.053548,93556.0,93548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735726061804,0.053548,93556.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726062104,0.053548,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726063913,0.053548,93556.0,93554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735726065313,0.053548,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726065615,0.053548,93556.0,93554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726066812,0.053548,93556.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726067011,0.053548,93556.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726068701,0.053548,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726069912,0.053542,93567.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726070209,0.053542,93567.0,93561.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726070816,0.053542,93567.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726071018,0.054542,93567.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726071811,0.054542,93567.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726072523,0.053543,93565.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726074425,0.055543,93565.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726075120,0.002,93565.0,93564.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735726076424,0.02207563,93568.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726077613,0.02407563,93568.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726080917,0.02407563,93568.0,93567.0,0.02618416]
["bitfinex-derivatives","BTCF0:USTF0",1735726082223,0.07761663,93568.0,93567.0,0.02618416]
["bitfinex-derivatives","BTCF0:USTF0",1735726089527,0.053544,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726090825,0.02407563,93568.0,93561.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726090826,0.053544,93562.0,93561.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726092020,0.05355,93554.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726092334,0.05355,93553.0,93544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735726093330,0.05355,93553.0,93544.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735726093535,0.05355,93552.0,93549.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735726094022,0.054544,93562.0,93544.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735726094222,0.053552,93550.0,93544.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735726094726,0.053552,93550.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735726095933,0.053552,93550.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735726097238,0.053552,93550.0,93547.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735726098343,0.053552,93550.0,93547.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735726099836,0.07198255,93550.0,93547.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735726101438,0.053552,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726105836,0.26590567,93554.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726106041,0.053552,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726107760,0.053552,93548.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726108050,0.053552,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726108452,0.053552,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726108640,0.053552,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726109047,0.053552,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726109355,0.053552,93548.0,93547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735726121356,0.053552,93548.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726121562,0.053552,93548.0,93547.0,0.00291519]
["bitfinex-derivatives","BTCF0:USTF0",1735726127461,0.33699821,93554.0,93547.0,0.00291519]
["bitfinex-derivatives","BTCF0:USTF0",1735726127762,0.33699821,93554.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735726128467,0.053551,93551.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735726130367,0.053551,93551.0,93548.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735726130860,0.053551,93551.0,93548.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1735726131168,0.053551,93551.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726134655,0.053551,93550.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726138165,0.07045493,93550.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726143780,0.01690393,93550.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726143982,0.053552,93549.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726145581,0.053552,93549.0,93548.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1735726145882,0.053552,93549.0,93548.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1735726148881,0.053552,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726154788,0.07053239,93549.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726155091,0.07053239,93549.0,93548.0,0.00245645]
["bitfinex-derivatives","BTCF0:USTF0",1735726167805,0.07053239,93549.0,93548.0,0.00121264]
["bitfinex-derivatives","BTCF0:USTF0",1735726187609,0.07053239,93549.0,93548.0,0.00055956]
["bitfinex-derivatives","BTCF0:USTF0",1735726190220,0.43133239,93549.0,93548.0,0.00055956]
["bitfinex-derivatives","BTCF0:USTF0",1735726193716,0.053561,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735726194815,0.053561,93533.0,93532.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1735726195407,0.053561,93533.0,93532.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735726196106,0.053561,93533.0,93525.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1735726196107,0.053564,93527.0,93525.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1735726197215,0.053564,93527.0,93525.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735726197417,0.053576,93507.0,93506.0,0.00160393]
["bitfinex-derivatives","BTCF0:USTF0",1735726197619,0.048576,93507.0,93506.0,0.00160393]
["bitfinex-derivatives","BTCF0:USTF0",1735726198616,0.040576,93507.0,93506.0,0.01060393]
["bitfinex-derivatives","BTCF0:USTF0",1735726199323,0.042576,93507.0,93506.0,0.01060393]
["bitfinex-derivatives","BTCF0:USTF0",1735726199721,0.0617074,93507.0,93506.0,0.01060393]
["bitfinex-derivatives","BTCF0:USTF0",1735726201120,0.0221314,93507.0,93506.0,0.01060393]
["bitfinex-derivatives","BTCF0:USTF0",1735726201328,0.004,93507.0,93506.0,0.00160393]
["bitfinex-derivatives","BTCF0:USTF0",1735726206125,0.11972742,93507.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726206322,0.053586,93489.0,93488.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735726207024,0.053583,93495.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735726209025,0.053583,93495.0,93489.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1735726209226,0.054583,93495.0,93489.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1735726210419,0.053585,93491.0,93489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735726211421,0.001,93495.0,93489.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1735726211627,0.001,93495.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735726211924,0.053582,93496.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735726212129,0.001,93491.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735726213028,0.001,93495.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726215028,0.053582,93496.0,93493.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726216228,0.01963768,93500.0,93493.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735726216424,0.414379,93502.0,93496.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735726217432,0.3608,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726218120,0.001,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726218328,0.002,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726218724,0.001,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726218920,0.004,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726219631,0.005,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726221034,0.003,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726221232,0.004,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726221736,0.057579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726221938,0.055579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726222539,0.054579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726222738,0.055579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726223134,0.054579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726223434,0.056579,93502.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735726226839,0.056579,93502.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726226840,0.05358,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726228040,0.05458,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726228644,0.05558,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726231441,0.05558,93500.0,93499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735726231851,0.053587,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726233249,0.053587,93488.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726233440,0.054587,93488.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726235247,0.053587,93488.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726236450,0.06984261,93488.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726242362,0.053587,93488.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726245757,0.01607884,93490.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726245959,0.053583,93494.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726246460,0.053585,93492.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726247754,0.053585,93492.0,93487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735726248057,0.053585,93492.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726248648,0.053585,93492.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726248862,0.053585,93492.0,93487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726249160,0.053585,93492.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726249656,0.054585,93492.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726254465,0.053585,93491.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726255767,0.054585,93491.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726259566,0.001,93491.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726259976,0.053586,93489.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726260564,0.053587,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726263878,0.054587,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726266771,0.001,93488.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726266977,0.053592,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726267978,0.053592,93480.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726268271,0.054592,93480.0,93478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726271990,0.053592,93479.0,93478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726273388,0.054592,93479.0,93478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735726279180,0.054592,93479.0,93478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726280481,0.053592,93479.0,93478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726280685,0.053596,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726281082,0.052596,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726281283,0.14431984,93480.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726281492,0.053599,93467.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726282386,0.048599,93467.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726282986,0.045599,93467.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726283894,0.047599,93467.0,93466.0,0.01023521]
["bitfinex-derivatives","BTCF0:USTF0",1735726284596,0.048599,93467.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726286387,0.0634905,93467.0,93466.0,0.00923521]
["bitfinex-derivatives","BTCF0:USTF0",1735726289790,0.003,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735726289997,0.053589,93484.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726291287,0.05359,93483.0,93478.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726291589,0.05359,93482.0,93479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735726291788,0.053591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726293685,0.055591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726294294,0.059591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726295101,0.058591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726296403,0.056591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726296603,0.058591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726297301,0.059591,93481.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726308311,0.01516379,93487.0,93479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735726308514,0.05359,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726310807,0.05759,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726311411,0.06059,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726313716,0.37503384,93495.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726313911,0.053584,93493.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726314106,0.37503384,93495.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726314305,0.053585,93491.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726315206,0.053586,93490.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726316615,0.053586,93490.0,93487.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735726317008,0.053586,93490.0,93488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735726317414,0.059586,93490.0,93488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735726318604,0.062586,93490.0,93488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735726319416,0.063586,93490.0,93488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735726320918,0.063586,93490.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726323011,0.053586,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726324418,0.003,93490.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726324618,0.05259,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726326120,0.05459,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726327513,0.05859,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726332626,0.05859,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726332627,0.006,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726333525,0.004,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726333731,0.006,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726334122,0.004,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726335429,0.003,93482.0,93481.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735726337631,0.001,93482.0,93481.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1735726338224,0.053587,93488.0,93481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726338428,0.053587,93488.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726339931,0.055587,93488.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726342831,0.056587,93488.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726344040,0.053587,93487.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726345237,0.054587,93487.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726345843,0.056587,93487.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726346744,0.003,93487.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726346955,0.05359,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726347150,0.003,93487.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726347653,0.003,93487.0,93482.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735726348238,0.003,93487.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726348447,0.053589,93485.0,93482.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735726349637,0.054589,93485.0,93482.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735726350859,0.055589,93485.0,93482.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735726357165,0.055589,93485.0,93481.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735726357166,0.053589,93484.0,93481.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735726357366,0.053589,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726358272,0.054589,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726358970,0.055589,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726360363,0.06852304,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726360971,0.01493404,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726363071,0.06852304,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726363265,0.0323,93483.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726364066,0.05359,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726364267,0.08419,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726364571,0.053593,93478.0,93470.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726365273,0.0306,93482.0,93470.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726365576,0.0306,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726366364,0.08419,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726367978,0.08919,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726368360,0.053592,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726369564,0.058592,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726370275,0.061592,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726373276,0.008,93480.0,93478.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1735726374665,0.008,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726376078,0.003,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726376278,0.009,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726379874,0.006,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726380074,0.008,93480.0,93479.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1735726381271,0.006,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726381477,0.057592,93480.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735726381778,0.059592,93480.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735726382473,0.058592,93480.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735726384077,0.056592,93480.0,93473.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735726384277,0.056592,93480.0,93471.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735726384278,0.003,93480.0,93471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735726384479,0.053595,93475.0,93469.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735726384784,0.053595,93474.0,93469.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1735726385778,0.053595,93474.0,93469.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1735726386788,0.414397,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726387271,0.053601,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726387475,0.052601,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726387883,0.052601,93463.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735726388782,0.052601,93463.0,93462.0,0.00460455]
["bitfinex-derivatives","BTCF0:USTF0",1735726389777,0.052601,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735726390971,0.053607,93453.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726392179,0.054607,93453.0,93450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726392379,0.001,93453.0,93450.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1735726393680,0.001,93453.0,93450.0,0.416408]
["bitfinex-derivatives","BTCF0:USTF0",1735726396785,0.001,93453.0,93450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735726399988,0.001,93453.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726402282,0.001,93453.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726402482,0.001,93453.0,93449.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735726402677,0.001,93453.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726403384,0.001,93453.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726403989,0.053606,93454.0,93450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726405178,0.053606,93454.0,93450.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1735726405384,0.053606,93454.0,93450.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1735726405580,0.053606,93454.0,93450.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1735726411586,0.01289896,93455.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726411786,0.053608,93451.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726412792,0.053608,93451.0,93450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735726414688,0.053608,93451.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726415288,0.053608,93451.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735726415485,0.053608,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726415683,0.056608,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726416091,0.056608,93451.0,93447.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735726416390,0.005,93451.0,93443.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735726416591,0.05361,93449.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735726416992,0.05361,93449.0,93445.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735726417198,0.005,93451.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726417391,0.053613,93443.0,93438.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735726417590,0.053613,93443.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726418001,0.053613,93443.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735726418507,0.053613,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726418800,0.053613,93443.0,93441.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735726419501,0.002,93443.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726419700,0.053614,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726421404,0.002,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726421593,0.002,93443.0,93433.0,0.21781399]
["bitfinex-derivatives","BTCF0:USTF0",1735726421594,0.053617,93435.0,93433.0,0.21781399]
["bitfinex-derivatives","BTCF0:USTF0",1735726421795,0.053618,93434.0,93433.0,0.16419599]
["bitfinex-derivatives","BTCF0:USTF0",1735726423505,0.053618,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726423897,0.053618,93434.0,93430.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735726424101,0.053619,93432.0,93430.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735726424691,0.002,93434.0,93433.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735726425195,0.001,93434.0,93433.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735726427399,0.003,93434.0,93433.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735726430803,0.20730758,93443.0,93436.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735726431009,0.20730758,93443.0,93437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735726431402,0.26092058,93443.0,93437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735726431807,0.053613,93443.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726432810,0.054613,93443.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726433006,0.001,93443.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726433311,0.053613,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726434610,0.053614,93441.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726435805,0.054614,93441.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726436412,0.053614,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726437917,0.057614,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726439008,0.059614,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726439215,0.059614,93440.0,93439.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735726441318,0.053621,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726443012,0.053621,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726443915,0.053621,93429.0,93428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735726444306,0.053621,93429.0,93428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735726444704,0.053621,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726450419,0.06549592,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726455124,0.06549592,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726458226,0.3608,93442.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726458419,0.3608,93442.0,93437.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735726458719,0.01232402,93443.0,93438.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735726458924,0.053611,93447.0,93438.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735726459129,0.053611,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726460435,0.060611,93447.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726460727,0.053611,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726462136,0.056611,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726463029,0.063611,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726482031,0.01,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735726487247,0.009,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735726487544,0.006,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735726488739,0.004,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735726488945,0.006,93445.0,93444.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1735726495544,0.006,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735726500654,0.002,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735726500854,0.006,93445.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735726504355,0.053612,93444.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726505658,0.054612,93444.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726505860,0.003,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726506159,0.003,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726506348,0.003,93444.0,93443.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1735726506548,0.003,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726507557,0.001,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726507761,0.004,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726508157,0.001,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726508356,0.004,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726508656,0.005,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726509245,0.006,93444.0,93443.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735726510159,0.006,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726511254,0.002,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726511461,0.003,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726511661,0.004,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726518957,0.004,93444.0,93442.0,0.07286829]
["bitfinex-derivatives","BTCF0:USTF0",1735726519864,0.004,93444.0,93442.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735726522166,0.3608,93484.0,93442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735726522363,0.01927051,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726522561,0.09700489,93489.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726522763,0.053589,93484.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726523571,0.053589,93484.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726523879,0.08292696,93489.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726524061,0.08292696,93489.0,93479.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726524260,0.08292696,93489.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726524668,0.02022696,93489.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726525174,0.03322696,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726525959,0.02922696,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726526161,0.03522696,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726526969,0.03522696,93489.0,93487.0,0.02490846]
["bitfinex-derivatives","BTCF0:USTF0",1735726527370,0.03522696,93489.0,93487.0,0.02590846]
["bitfinex-derivatives","BTCF0:USTF0",1735726528567,0.03522696,93489.0,93487.0,0.02690846]
["bitfinex-derivatives","BTCF0:USTF0",1735726529071,0.03362207,93489.0,93487.0,0.02690846]
["bitfinex-derivatives","BTCF0:USTF0",1735726537371,0.03062207,93489.0,93487.0,0.02590846]
["bitfinex-derivatives","BTCF0:USTF0",1735726538271,0.02962207,93489.0,93487.0,0.02590846]
["bitfinex-derivatives","BTCF0:USTF0",1735726538976,0.02762207,93489.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726539179,0.02762207,93489.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726540085,0.053582,93496.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735726540086,0.11533056,93502.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735726540379,0.11533056,93502.0,93501.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735726540686,0.01244351,93505.0,93504.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735726540875,0.00160481,93508.0,93502.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735726541077,0.00160481,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735726542082,0.01060481,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735726542877,0.01560481,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735726543876,0.01360481,93508.0,93507.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735726544185,0.02561403,93508.0,93507.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1735726550784,0.43998903,93508.0,93495.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735726551089,0.3608,93496.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726551991,0.3608,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726552891,0.3628,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726553396,0.3628,93496.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726553596,0.3688,93496.0,93492.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735726553986,0.416382,93496.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726554182,0.423382,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726554497,0.424382,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726554688,0.423382,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726555095,0.43581003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726557099,0.43681003,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726557698,0.43381003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726558197,0.42781003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726558392,0.43281003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726558800,0.42681003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726559099,0.43381003,93496.0,93493.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726560696,0.43381003,93496.0,93486.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726560903,0.43381003,93496.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726561792,0.43181003,93496.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726563597,0.053587,93488.0,93482.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1735726563795,0.053589,93485.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726564500,0.0315,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726564698,0.053586,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726564899,0.053586,93489.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726566098,0.053586,93489.0,93482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726566300,0.053586,93489.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735726566711,0.053583,93495.0,93482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726567007,0.053583,93495.0,93485.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726567200,0.053583,93495.0,93482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726567400,0.002,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726567600,0.002,93489.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735726567601,0.003,93489.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735726568007,0.001,93489.0,93488.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735726568399,0.001,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726568400,0.054583,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726568600,0.053583,93495.0,93490.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735726569706,0.053583,93495.0,93491.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735726570406,0.053583,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726570607,0.053583,93495.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726570912,0.055583,93495.0,93492.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726571414,0.061583,93495.0,93479.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726571608,0.059583,93495.0,93493.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735726571906,0.055583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726572109,0.061583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726572609,0.055583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726573210,0.053583,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726574311,0.060583,93495.0,93494.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735726574515,0.063583,93495.0,93494.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735726579409,0.063583,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726580301,0.063583,93495.0,93494.0,0.00050112]
["bitfinex-derivatives","BTCF0:USTF0",1735726597527,0.424383,93495.0,93494.0,0.00050112]
["bitfinex-derivatives","BTCF0:USTF0",1735726603033,0.05359,93482.0,93481.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726603239,0.053591,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726604639,0.053592,93479.0,93477.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1735726605233,0.05359,93483.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726605834,0.05359,93483.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726607035,0.05459,93483.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726607740,0.06629282,93483.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726611146,0.053592,93479.0,93478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735726621956,0.01170282,93483.0,93479.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726622163,0.053589,93484.0,93479.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726623055,0.3608,93486.0,93479.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1735726623252,0.05359,93483.0,93479.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1735726625857,0.053591,93480.0,93479.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1735726632155,0.053591,93480.0,93479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735726634967,0.053591,93480.0,93478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735726635763,0.053591,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726636966,0.053591,93480.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726637365,0.053591,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726637667,0.053591,93480.0,93478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735726639568,0.3722619,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726640064,0.3608,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726640870,0.3648,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726641260,0.3618,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726641457,0.3628,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726641661,0.3638,93486.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735726657076,0.3638,93486.0,93479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735726657077,0.053591,93480.0,93479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735726657271,0.053591,93480.0,93478.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1735726657866,0.3638,93486.0,93478.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1735726658070,0.053592,93479.0,93478.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1735726658270,0.052592,93479.0,93478.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1735726659878,0.052592,93479.0,93478.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1735726660277,0.052592,93479.0,93478.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1735726660477,0.052592,93479.0,93478.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1735726660678,0.052592,93479.0,93478.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1735726661080,0.052592,93479.0,93478.0,1.586592]
["bitfinex-derivatives","BTCF0:USTF0",1735726661673,0.3608,93486.0,93480.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726661674,0.053589,93484.0,93480.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726662079,0.053589,93484.0,93478.0,1.53256]
["bitfinex-derivatives","BTCF0:USTF0",1735726662080,0.053589,93484.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735726662983,0.053589,93484.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726663882,0.054589,93484.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726664483,0.055589,93484.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726665190,0.056589,93484.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726668283,0.056589,93484.0,93483.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726668284,0.002,93484.0,93483.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735726668687,0.002,93484.0,93483.0,1.55359]
["bitfinex-derivatives","BTCF0:USTF0",1735726669191,0.11533022,93495.0,93494.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735726669485,0.01274669,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735726669677,0.0016048,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735726670684,0.0106048,93503.0,93502.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735726671086,0.0056048,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735726671281,0.0146048,93503.0,93502.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735726672482,0.0146048,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726674881,0.013,93503.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726677186,0.24881431,93511.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726677388,0.053576,93506.0,93502.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735726678281,0.053576,93506.0,93502.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735726678481,0.053576,93506.0,93502.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1735726679087,0.053576,93506.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735726680200,0.060576,93506.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735726680595,0.060576,93506.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735726681098,0.007,93506.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726682496,0.004,93506.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726687100,0.004,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726689099,0.003,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726689303,0.004,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726689602,0.004,93506.0,93505.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1735726691900,0.004,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726698910,0.003,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726699309,0.001,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726699700,0.001,93506.0,93505.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1735726700802,0.001,93506.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735726704809,0.001,93506.0,93505.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1735726706806,0.053565,93526.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735726707205,0.053565,93526.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726707811,0.01286014,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726708013,0.00160454,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726708410,0.00360454,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726708606,0.00560454,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726708820,0.05916954,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726709318,0.06116954,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726723128,0.00760454,93525.0,93515.0,0.42721411]
["bitfinex-derivatives","BTCF0:USTF0",1735726723426,0.053568,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735726725128,0.053571,93516.0,93515.0,0.42777411]
["bitfinex-derivatives","BTCF0:USTF0",1735726725431,0.053571,93516.0,93515.0,0.40862519]
["bitfinex-derivatives","BTCF0:USTF0",1735726725925,0.3608,93520.0,93506.0,0.07215992]
["bitfinex-derivatives","BTCF0:USTF0",1735726726129,0.053572,93514.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726727432,0.057572,93514.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726728117,0.058572,93514.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726728828,0.005,93514.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726729026,0.053573,93512.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726730118,0.054573,93512.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726730516,0.057573,93512.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735726734325,0.057573,93512.0,93511.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735726735131,0.004,93512.0,93511.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735726738428,0.004,93512.0,93511.0,1.914373]
["bitfinex-derivatives","BTCF0:USTF0",1735726739226,0.004,93512.0,93511.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1735726741538,0.27806576,93526.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735726741730,0.27806576,93526.0,93522.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735726741929,0.27806576,93526.0,93522.0,0.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1735726742738,0.056565,93526.0,93522.0,0.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1735726743237,0.056565,93526.0,93522.0,0.03519341]
["bitfinex-derivatives","BTCF0:USTF0",1735726743434,0.056565,93526.0,93522.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1735726743637,0.053565,93526.0,93522.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1735726743833,0.0705491,93526.0,93522.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1735726744038,0.0705491,93526.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735726744240,0.0705491,93526.0,93522.0,0.03519341]
["bitfinex-derivatives","BTCF0:USTF0",1735726744443,0.0705491,93526.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735726745636,0.0705491,93526.0,93522.0,0.03519341]
["bitfinex-derivatives","BTCF0:USTF0",1735726745838,0.0705491,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735726747138,0.0705491,93526.0,93525.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735726748638,0.0675491,93526.0,93525.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735726748843,0.0715491,93526.0,93525.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1735726751044,0.0715491,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726757048,0.004,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726757351,0.004,93526.0,93525.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735726758643,0.053553,93547.0,93525.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735726758838,0.053553,93547.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735726759046,0.05515811,93545.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735726759452,0.06925768,93545.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735726759750,0.07325768,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726759948,0.01970368,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726760250,0.01970368,93545.0,93544.0,0.30050048]
["bitfinex-derivatives","BTCF0:USTF0",1735726760748,0.00560411,93545.0,93544.0,0.30050048]
["bitfinex-derivatives","BTCF0:USTF0",1735726761456,0.11529269,93555.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726761646,0.01417612,93556.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726761845,0.16883669,93562.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726762446,0.053544,93562.0,93554.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735726762760,0.053545,93561.0,93554.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735726762952,0.001,93556.0,93554.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1735726763149,0.001,93556.0,93545.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735726763346,0.053548,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726763756,0.053548,93555.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735726763957,0.053548,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726768857,0.053545,93562.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726769572,0.37488561,93563.0,93560.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726770360,0.37488561,93563.0,93552.0,0.10997909]
["bitfinex-derivatives","BTCF0:USTF0",1735726770558,0.37488561,93563.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726771172,0.42842961,93563.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726771866,0.42942961,93563.0,93561.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735726775563,0.053547,93558.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735726775769,0.053548,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735726777960,0.37488561,93563.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726778159,0.053546,93560.0,93550.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735726778356,0.053546,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726778357,0.37488561,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726779670,0.37888561,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726780969,0.37988561,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726782164,0.37588561,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726782365,0.37988561,93563.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726785971,0.3608,93574.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726785972,0.00160363,93581.0,93579.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735726786166,0.00160363,93581.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726787370,0.00360363,93581.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726788071,0.00460363,93581.0,93579.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1735726790462,0.00260363,93581.0,93579.0,0.418335]
["bitfinex-derivatives","BTCF0:USTF0",1735726790975,0.05513663,93581.0,93579.0,0.417335]
["bitfinex-derivatives","BTCF0:USTF0",1735726791470,0.00160363,93581.0,93579.0,0.417335]
["bitfinex-derivatives","BTCF0:USTF0",1735726791769,0.00160363,93581.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726791770,0.00260363,93581.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726794072,0.001,93581.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726800874,0.001,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735726801074,0.001,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726801281,0.053534,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726801583,0.053534,93580.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726802382,0.054534,93580.0,93579.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735726806670,0.054534,93580.0,93563.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735726806875,0.053541,93569.0,93560.0,0.16505645]
["bitfinex-derivatives","BTCF0:USTF0",1735726807175,0.053541,93569.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735726807784,0.22132731,93575.0,93563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726807982,0.053535,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726808981,0.053536,93577.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726809487,0.053536,93577.0,93574.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1735726809786,0.053536,93577.0,93575.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735726811086,0.053536,93577.0,93575.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735726811781,0.053536,93577.0,93575.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1735726815789,0.053536,93577.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726816192,0.07145421,93577.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726817193,0.01791821,93577.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726817388,0.053537,93575.0,93574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735726818479,0.053537,93575.0,93574.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735726819093,0.053537,93575.0,93574.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1735726828600,0.054537,93575.0,93574.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735726829306,0.053537,93575.0,93574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735726829505,0.055537,93575.0,93574.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735726830406,0.055537,93575.0,93574.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735726830798,0.055537,93575.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726831700,0.055537,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726832403,0.056537,93575.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726832792,0.055537,93575.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726832997,0.053537,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726834207,0.062077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726835208,0.063077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726835606,0.062077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726835911,0.064077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726838503,0.063077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726838701,0.064077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726839706,0.065077,93574.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735726842203,0.053538,93573.0,93572.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735726842802,0.053538,93573.0,93572.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1735726843618,0.054538,93573.0,93572.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1735726844908,0.055538,93573.0,93572.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1735726850121,0.055538,93573.0,93572.0,0.04755094]
["bitfinex-derivatives","BTCF0:USTF0",1735726852210,0.053548,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735726852519,0.053548,93556.0,93554.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735726852520,0.053548,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726853718,0.051548,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726854423,0.049548,93555.0,93554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735726855015,0.049548,93555.0,93554.0,0.416349]
["bitfinex-derivatives","BTCF0:USTF0",1735726855219,0.049548,93555.0,93554.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1735726856324,0.06554129,93555.0,93554.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1735726856524,0.06554129,93555.0,93554.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1735726861125,0.06554129,93555.0,93554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726868922,0.049548,93555.0,93554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735726869126,0.5,93582.0,93554.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735726869326,0.053541,93567.0,93566.0,0.43295625]
["bitfinex-derivatives","BTCF0:USTF0",1735726869532,0.053541,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726870129,0.062091,93567.0,93566.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1735726870525,0.065091,93567.0,93566.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1735726871019,0.066091,93567.0,93566.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1735726875829,0.1,93600.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735726876031,0.153523,93600.0,93594.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735726876229,0.01756573,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726876432,0.00160338,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726876927,0.054515,93613.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726877133,0.2723866,93618.0,93610.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735726878024,0.053515,93613.0,93610.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735726878435,0.053516,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726879522,0.055516,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726896348,0.002,93611.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735726896545,0.053518,93608.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735726896949,0.414318,93608.0,93607.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735726897251,0.053529,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726897451,0.053529,93589.0,93587.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735726898657,0.053529,93589.0,93587.0,0.51583]
["bitfinex-derivatives","BTCF0:USTF0",1735726899458,0.053529,93589.0,93588.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735726899649,0.054529,93589.0,93588.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735726900261,0.054529,93589.0,93588.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735726900558,0.053529,93589.0,93588.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735726900853,0.054529,93589.0,93588.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735726901049,0.001,93589.0,93588.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1735726901446,0.00954,93589.0,93588.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1735726903351,0.00954,93589.0,93588.0,1.570609]
["bitfinex-derivatives","BTCF0:USTF0",1735726905156,0.00954,93589.0,93588.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1735726912874,0.00954,93589.0,93588.0,0.08765889]
["bitfinex-derivatives","BTCF0:USTF0",1735726913068,0.00954,93589.0,93588.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1735726915675,0.00954,93589.0,93588.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1735726916063,0.00954,93589.0,93588.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1735726916671,0.00854,93589.0,93588.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1735726922277,0.0687749,93610.0,93588.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1735726922480,0.05352,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726924476,0.05452,93605.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726925671,0.05458028,93605.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726925880,0.05658028,93605.0,93604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735726926173,0.05658028,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726927883,0.053525,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726928974,0.053525,93596.0,93588.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1735726928975,0.053529,93589.0,93588.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1735726929283,0.053529,93589.0,93588.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1735726929474,0.053529,93589.0,93588.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1735726932181,0.07096489,93589.0,93588.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1735726941884,0.07096489,93589.0,93588.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1735726945394,0.03136838,93596.0,93588.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1735726945791,0.11190267,93593.0,93588.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1735726945980,0.053529,93589.0,93588.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1735726954298,0.053529,93589.0,93588.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1735726954894,0.053529,93589.0,93588.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1735726960495,0.053529,93589.0,93588.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1735726962696,0.053529,93589.0,93588.0,0.06750658]
["bitfinex-derivatives","BTCF0:USTF0",1735726963708,0.053529,93589.0,93588.0,0.04581844]
["bitfinex-derivatives","BTCF0:USTF0",1735726968111,0.053529,93589.0,93588.0,0.01381844]
["bitfinex-derivatives","BTCF0:USTF0",1735726976919,0.062069,93589.0,93588.0,0.01381844]
["bitfinex-derivatives","BTCF0:USTF0",1735726983229,0.062069,93589.0,93588.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1735726983424,0.062069,93589.0,93588.0,0.37035939]
["bitfinex-derivatives","BTCF0:USTF0",1735726986029,0.062069,93589.0,93588.0,0.00955939]
["bitfinex-derivatives","BTCF0:USTF0",1735726993139,0.053531,93586.0,93585.0,0.24495817]
["bitfinex-derivatives","BTCF0:USTF0",1735726994736,0.053531,93586.0,93585.0,0.24595817]
["bitfinex-derivatives","BTCF0:USTF0",1735726995442,0.053531,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735726995935,0.053531,93586.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735726998732,0.053533,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726999830,0.00405061,93586.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735726999831,0.00305061,93586.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727000031,0.053533,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727000432,0.053533,93582.0,93580.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735727000639,0.054533,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727001630,0.053533,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727003343,0.054533,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727005434,0.054533,93582.0,93581.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1735727005830,0.05258061,93588.0,93581.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1735727006036,0.02615682,93593.0,93591.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735727006235,0.053525,93596.0,93592.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735727006836,0.03776745,93606.0,93592.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735727007129,0.05352,93605.0,93592.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1735727007335,0.03776745,93606.0,93592.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1735727007844,0.003,93596.0,93592.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1735727008036,0.053525,93595.0,93593.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735727009043,0.053525,93595.0,93594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735727009546,0.054525,93595.0,93594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735727010845,0.058525,93595.0,93594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735727014148,0.08491512,93595.0,93594.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735727015247,0.08491512,93595.0,93594.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735727017644,0.08491512,93595.0,93594.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1735727017957,0.058525,93595.0,93594.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1735727018545,0.058525,93595.0,93594.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735727018946,0.058525,93595.0,93594.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1735727021251,0.058525,93595.0,93594.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1735727021452,0.058525,93595.0,93594.0,0.456066]
["bitfinex-derivatives","BTCF0:USTF0",1735727022551,0.058525,93595.0,93594.0,0.422866]
["bitfinex-derivatives","BTCF0:USTF0",1735727034653,0.18425643,93607.0,93594.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1735727034852,0.053519,93606.0,93597.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727035050,0.053524,93598.0,93597.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727035258,0.053519,93606.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727035463,0.053524,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727035864,0.053524,93598.0,93597.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735727036866,0.058524,93598.0,93597.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735727037163,0.005,93598.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727037357,0.053529,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727037557,0.053529,93590.0,93589.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735727039365,0.054529,93590.0,93589.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735727039766,0.053529,93590.0,93589.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735727039966,0.054529,93590.0,93589.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1735727040852,0.054529,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727040853,0.053535,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727042362,0.053535,93579.0,93578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735727043266,0.053535,93579.0,93578.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735727045567,0.09441466,93579.0,93578.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1735727048676,0.09441466,93579.0,93578.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1735727052966,0.09441466,93579.0,93578.0,0.527675]
["bitfinex-derivatives","BTCF0:USTF0",1735727056577,0.09441466,93579.0,93578.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1735727060678,0.09441466,93579.0,93578.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1735727072485,0.09441466,93579.0,93578.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1735727073383,0.09441466,93579.0,93578.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1735727075687,0.09441466,93579.0,93578.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1735727075891,0.09441466,93579.0,93578.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1735727076088,0.09441466,93579.0,93578.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1735727078088,0.09441466,93579.0,93578.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1735727078296,0.10295466,93579.0,93578.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1735727080592,0.10295466,93579.0,93578.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1735727085095,0.10295466,93579.0,93578.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1735727086899,0.46375466,93579.0,93578.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1735727087099,0.053545,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727087299,0.053545,93560.0,93557.0,0.55280893]
["bitfinex-derivatives","BTCF0:USTF0",1735727087595,0.053545,93560.0,93557.0,0.55336893]
["bitfinex-derivatives","BTCF0:USTF0",1735727088193,0.053545,93560.0,93557.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735727088400,0.053545,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727088792,0.053545,93560.0,93559.0,0.00260302]
["bitfinex-derivatives","BTCF0:USTF0",1735727089097,0.053545,93560.0,93559.0,0.00360302]
["bitfinex-derivatives","BTCF0:USTF0",1735727090090,0.09442704,93560.0,93559.0,0.00360302]
["bitfinex-derivatives","BTCF0:USTF0",1735727090491,0.09442704,93560.0,93559.0,0.03568302]
["bitfinex-derivatives","BTCF0:USTF0",1735727091804,0.09442704,93560.0,93559.0,0.04423302]
["bitfinex-derivatives","BTCF0:USTF0",1735727095509,0.053545,93560.0,93559.0,0.04423302]
["bitfinex-derivatives","BTCF0:USTF0",1735727097806,0.414335,93579.0,93563.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735727098002,0.053535,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727098909,0.053538,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727101406,0.058538,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727101800,0.060538,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727104805,0.00068,93587.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727104997,0.053533,93583.0,93577.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727105201,0.053533,93582.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727105509,0.0321,93589.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727105700,0.053533,93582.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727106110,0.053534,93580.0,93579.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727108797,0.005,93587.0,93573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735727109001,0.053536,93577.0,93573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735727109207,0.053536,93577.0,93575.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727109711,0.053536,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727111612,0.054536,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727111914,0.00526836,93590.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727112117,0.50068,93598.0,93580.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727112415,0.50068,93598.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727112416,0.07211374,93590.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727112610,0.053535,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727113110,0.07211374,93590.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727113312,0.053536,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727117407,0.09716214,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727124714,0.053536,93576.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735727124925,0.053536,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727125915,0.053536,93576.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735727126116,0.053536,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727126923,0.053536,93576.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735727127121,0.053536,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727127712,0.053536,93576.0,93575.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735727130917,0.04362614,93577.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727131116,0.053533,93582.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727131322,0.053533,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727132211,0.09779644,93582.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727132414,0.053533,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735727132815,0.07211374,93590.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727133026,0.021184,93580.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727133322,0.053534,93580.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727133524,0.07211374,93590.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727133825,0.053535,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727136028,0.053535,93578.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735727137515,0.053535,93578.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735727137719,0.053535,93578.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735727140627,0.0983957,93578.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735727141224,0.0983957,93578.0,93577.0,0.422876]
["bitfinex-derivatives","BTCF0:USTF0",1735727146138,0.0983957,93578.0,93577.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1735727148234,0.053536,93577.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727148541,0.05354,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727149435,0.05354,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735727150043,0.05354,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727150331,0.05354,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735727150841,0.05354,93569.0,93568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735727153244,0.05354,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727155141,0.55354,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727155445,0.11454,93569.0,93568.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1735727156635,0.11454,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727159237,0.23533353,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727159547,0.053546,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727159742,0.3608,93563.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727160049,0.053551,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727160735,0.052551,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727161344,0.052551,93550.0,93548.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735727162044,0.052551,93550.0,93548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735727169657,0.10542576,93550.0,93548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735727170554,0.10542576,93550.0,93549.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727171953,0.10542576,93550.0,93549.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1735727173560,0.10542576,93550.0,93549.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1735727174251,0.10842576,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727176551,0.10742576,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727176754,0.10842576,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727186061,0.053552,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727187268,0.054552,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727187467,0.063102,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727187869,0.065102,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727188071,0.01155,93549.0,93546.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727188372,0.053553,93547.0,93546.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727190366,0.054553,93547.0,93546.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727197064,0.415353,93547.0,93539.0,0.00160356]
["bitfinex-derivatives","BTCF0:USTF0",1735727197269,0.5,93539.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735727197565,0.43291374,93532.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735727198168,0.3608,93523.0,93513.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735727198370,0.053568,93520.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735727198672,0.044568,93520.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735727199180,0.3608,93523.0,93513.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735727199372,0.053571,93515.0,93513.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735727199768,0.052571,93515.0,93513.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735727200369,0.043571,93515.0,93513.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735727200574,0.043571,93515.0,93513.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735727200965,0.043571,93515.0,93513.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735727202473,0.043571,93515.0,93513.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1735727204271,0.0533139,93523.0,93513.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1735727204578,0.053569,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727207184,0.057569,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727207569,0.053569,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727207772,0.057569,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727209179,0.11011518,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727209977,0.05654618,93519.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727210173,0.053572,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727211384,0.054572,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727213377,0.054572,93514.0,93513.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1735727213984,0.053572,93514.0,93513.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1735727214289,0.057572,93514.0,93513.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1735727221990,0.057572,93514.0,93503.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1735727221991,0.053577,93504.0,93503.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1735727223296,0.053577,93504.0,93503.0,0.00360406]
["bitfinex-derivatives","BTCF0:USTF0",1735727223787,0.053577,93504.0,93503.0,0.00460406]
["bitfinex-derivatives","BTCF0:USTF0",1735727227006,0.053577,93504.0,93503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727231499,0.09098945,93504.0,93503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727249007,0.053576,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735727249212,0.053576,93508.0,93507.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735727250708,0.053576,93508.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735727251410,0.054576,93508.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735727269227,0.063126,93508.0,93507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735727274140,0.063126,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735727274332,0.063126,93508.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727274333,0.053586,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727274533,0.053586,93489.0,93470.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1735727274829,0.053596,93473.0,93470.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1735727275138,0.053596,93472.0,93470.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1735727275836,0.052596,93472.0,93470.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1735727276240,0.050596,93472.0,93470.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1735727277137,0.050596,93472.0,93470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1735727277439,0.051596,93472.0,93470.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1735727279034,0.051596,93472.0,93470.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1735727279931,0.051596,93472.0,93470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735727288539,0.051596,93472.0,93470.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1735727288540,0.001,93472.0,93470.0,0.061597]
["bitfinex-derivatives","BTCF0:USTF0",1735727288842,0.053593,93478.0,93475.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727289039,0.053593,93478.0,93476.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735727289747,0.053593,93477.0,93476.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735727290247,0.053593,93477.0,93476.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735727291636,0.053593,93477.0,93476.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1735727291833,0.053593,93477.0,93476.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1735727296447,0.053593,93477.0,93476.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1735727313557,0.053593,93477.0,93476.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1735727330160,0.05359,93483.0,93476.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1735727330475,0.05359,93482.0,93476.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735727331677,0.053591,93481.0,93476.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735727333279,0.10351374,93490.0,93476.0,0.24660193]
["bitfinex-derivatives","BTCF0:USTF0",1735727333468,0.053592,93479.0,93476.0,0.24960193]
["bitfinex-derivatives","BTCF0:USTF0",1735727334379,0.053592,93479.0,93476.0,0.24660193]
["bitfinex-derivatives","BTCF0:USTF0",1735727334569,0.053592,93479.0,93476.0,0.24960193]
["bitfinex-derivatives","BTCF0:USTF0",1735727335273,0.053593,93477.0,93476.0,0.19500893]
["bitfinex-derivatives","BTCF0:USTF0",1735727335470,0.053593,93477.0,93476.0,0.19600893]
["bitfinex-derivatives","BTCF0:USTF0",1735727336573,0.053593,93477.0,93476.0,0.19300893]
["bitfinex-derivatives","BTCF0:USTF0",1735727336778,0.053593,93477.0,93476.0,0.19600893]
["bitfinex-derivatives","BTCF0:USTF0",1735727336979,0.053593,93477.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735727337677,0.053593,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727337880,0.053593,93477.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735727338271,0.053593,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727338578,0.053593,93477.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735727342471,0.053593,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727342672,0.053595,93474.0,93473.0,0.19200893]
["bitfinex-derivatives","BTCF0:USTF0",1735727342881,0.053595,93474.0,93472.0,0.19200893]
["bitfinex-derivatives","BTCF0:USTF0",1735727343277,0.053595,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727343477,0.07211374,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727344981,0.053595,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727346988,0.053595,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727348589,0.07852009,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727349677,0.28137175,93477.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727349875,0.053595,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727365595,0.05353739,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727375106,0.05453739,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727375897,0.05753739,93474.0,93473.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727384608,0.05753739,93474.0,93473.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727396417,0.05553739,93474.0,93473.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727396916,0.05653739,93474.0,93473.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727397104,0.05753739,93474.0,93473.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727403512,0.05753739,93474.0,93473.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1735727413825,0.05753739,93474.0,93473.0,0.04410522]
["bitfinex-derivatives","BTCF0:USTF0",1735727419023,0.06608739,93474.0,93473.0,0.04410522]
["bitfinex-derivatives","BTCF0:USTF0",1735727427049,0.053603,93460.0,93458.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735727428052,0.053603,93460.0,93456.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735727428253,0.053603,93460.0,93459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735727428550,0.053603,93460.0,93459.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735727429450,0.053603,93460.0,93459.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1735727433148,0.07762502,93460.0,93459.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1735727433658,0.42288739,93474.0,93459.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1735727433957,0.36935,93474.0,93464.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727434143,0.36935,93474.0,93460.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727434144,0.36935,93474.0,93465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735727435047,0.053599,93467.0,93466.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735727438346,0.00855,93474.0,93465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735727438554,0.3608,93482.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727438757,0.05519204,93488.0,93482.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735727438958,0.05519204,93488.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727439161,0.00160504,93488.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727440454,0.00260504,93488.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727440655,0.053589,93484.0,93483.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735727442064,0.062139,93484.0,93483.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735727442472,0.070139,93484.0,93483.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735727454975,0.070139,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727458377,0.4550038,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727461969,0.052594,93475.0,93470.0,0.12571074]
["bitfinex-derivatives","BTCF0:USTF0",1735727462169,0.052594,93475.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735727462664,0.053596,93472.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735727463578,0.053596,93472.0,93471.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727465372,0.001,93472.0,93471.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727467378,0.001,93472.0,93471.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727469280,0.001,93472.0,93471.0,0.137026]
["bitfinex-derivatives","BTCF0:USTF0",1735727470082,0.0308,93493.0,93471.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1735727470280,0.053586,93490.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727471175,0.02120367,93490.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727471376,0.053587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727472784,0.059587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727473380,0.060587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727476577,0.060587,93487.0,93485.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727477690,0.059587,93487.0,93486.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727477883,0.054587,93487.0,93486.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727478083,0.060587,93487.0,93486.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727478795,0.060587,93487.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727479094,0.061587,93487.0,93486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727479889,0.060587,93487.0,93486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727480187,0.061587,93487.0,93486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727481093,0.061587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727481294,0.060587,93487.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727481683,0.060587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727481888,0.059587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727483593,0.058587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727483898,0.059587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727484097,0.058587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735727484986,0.058587,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727485195,0.057587,93487.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727486089,0.056587,93487.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727486896,0.057587,93487.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727487100,0.057587,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727487303,0.054587,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727487498,0.059587,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727488391,0.054587,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727488587,0.006,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735727488793,0.053577,93505.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727489092,0.053577,93505.0,93500.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735727489299,0.053577,93505.0,93492.0,0.43291374]
["bitfinex-derivatives","BTCF0:USTF0",1735727489598,0.053577,93505.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735727490191,0.053577,93505.0,93503.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727490392,0.054577,93505.0,93503.0,0.1913371]
["bitfinex-derivatives","BTCF0:USTF0",1735727490992,0.054577,93505.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735727491193,0.054577,93505.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735727491394,0.059577,93505.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735727491591,0.006,93505.0,93503.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1735727491996,0.0305,93509.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735727492198,0.00855,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735727493496,0.00855,93508.0,93507.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1735727493794,0.00955,93508.0,93507.0,0.063126]
["bitfinex-derivatives","BTCF0:USTF0",1735727495206,0.00955,93508.0,93507.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1735727498793,0.36240439,93524.0,93507.0,0.371676]
["bitfinex-derivatives","BTCF0:USTF0",1735727498994,0.00160439,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735727499192,0.01922901,93534.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735727499405,0.3608,93543.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727499599,0.3608,93543.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735727500197,0.3608,93543.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735727500402,0.38001358,93543.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735727501703,0.38001358,93543.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735727502512,0.3608,93543.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735727503503,0.00855,93542.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735727504607,0.00855,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735727504814,0.00855,93542.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735727508410,0.00855,93542.0,93541.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1735727508809,0.00855,93542.0,93541.0,0.150556]
["bitfinex-derivatives","BTCF0:USTF0",1735727509808,0.3608,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735727511420,0.3608,93552.0,93551.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735727516513,0.3608,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735727519410,0.3608,93552.0,93551.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1735727522918,0.3608,93552.0,93551.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1735727523321,0.3608,93552.0,93551.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1735727523824,0.3608,93552.0,93551.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1735727524419,0.3608,93552.0,93551.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1735727527917,0.3608,93552.0,93551.0,0.129371]
["bitfinex-derivatives","BTCF0:USTF0",1735727529613,0.3608,93552.0,93551.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1735727536230,0.36935,93552.0,93551.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1735727536423,0.00855,93552.0,93551.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1735727537321,0.07265,93552.0,93551.0,0.130371]
["bitfinex-derivatives","BTCF0:USTF0",1735727538034,0.07265,93552.0,93551.0,0.129371]
["bitfinex-derivatives","BTCF0:USTF0",1735727539130,0.07265,93552.0,93551.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1735727540336,0.00855,93552.0,93551.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1735727543326,0.00855,93552.0,93551.0,0.14479116]
["bitfinex-derivatives","BTCF0:USTF0",1735727543526,0.3608,93559.0,93551.0,0.14479116]
["bitfinex-derivatives","BTCF0:USTF0",1735727543739,0.3608,93559.0,93558.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735727557640,0.00160368,93571.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735727560850,0.00160368,93571.0,93561.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1735727561041,0.00160368,93571.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735727563042,0.01014368,93571.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735727569453,0.01014368,93571.0,93562.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735727569654,0.053548,93556.0,93551.0,0.19109352]
["bitfinex-derivatives","BTCF0:USTF0",1735727569955,0.0655,93555.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735727570156,0.4569,93555.0,93553.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1735727570345,0.053549,93554.0,93543.0,0.1640066]
["bitfinex-derivatives","BTCF0:USTF0",1735727570547,0.053549,93554.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735727571250,0.053549,93554.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735727571847,0.053549,93554.0,93548.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1735727572450,0.053549,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727573056,0.05355,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727573957,0.05355,93552.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735727574258,0.05355,93552.0,93548.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1735727574663,0.05355,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727575251,0.05355,93552.0,93548.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1735727575753,0.05355,93552.0,93548.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735727575950,0.05355,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727576259,0.05355,93552.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727577456,0.05355,93552.0,93551.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727577957,0.05355,93552.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727578157,0.29179143,93555.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727579160,0.26099143,93555.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727580359,0.26099143,93555.0,93551.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727580565,0.26099143,93555.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727580863,0.26099143,93555.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735727585661,0.31454043,93555.0,93551.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727586864,0.053549,93554.0,93551.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727587454,0.053549,93554.0,93551.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727590459,0.053549,93554.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727592662,0.05355,93553.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727593461,0.00855,93552.0,93551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727594170,0.053551,93551.0,93544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735727594369,0.00855,93552.0,93544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735727594370,0.053553,93548.0,93544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735727595368,0.053553,93548.0,93544.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735727595869,0.053553,93548.0,93544.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735727597970,0.053553,93547.0,93544.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735727599068,0.053553,93547.0,93544.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735727599276,0.053553,93547.0,93544.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735727599972,0.053553,93547.0,93544.0,0.22749352]
["bitfinex-derivatives","BTCF0:USTF0",1735727605573,0.053553,93547.0,93544.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735727606766,0.06780706,93547.0,93544.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735727611070,0.06780706,93547.0,93545.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727612270,0.06780706,93547.0,93545.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727612870,0.06780706,93547.0,93545.0,0.20064352]
["bitfinex-derivatives","BTCF0:USTF0",1735727613074,0.06780706,93547.0,93545.0,0.20364352]
["bitfinex-derivatives","BTCF0:USTF0",1735727613780,0.06780706,93547.0,93545.0,0.20264352]
["bitfinex-derivatives","BTCF0:USTF0",1735727614776,0.053553,93547.0,93545.0,0.20264352]
["bitfinex-derivatives","BTCF0:USTF0",1735727615372,0.053553,93547.0,93546.0,0.19109352]
["bitfinex-derivatives","BTCF0:USTF0",1735727616773,0.053553,93547.0,93546.0,0.19309352]
["bitfinex-derivatives","BTCF0:USTF0",1735727617489,0.052553,93546.0,93545.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727618368,0.413353,93546.0,93545.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727621583,0.414353,93546.0,93545.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727621882,0.053554,93545.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735727622182,0.053557,93541.0,93532.0,0.00160368]
["bitfinex-derivatives","BTCF0:USTF0",1735727623585,0.053557,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727623881,0.053557,93541.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727624878,0.3608,93546.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727625077,0.053557,93540.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727625985,0.053557,93539.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727628083,0.3608,93546.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727628386,0.053555,93543.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727629380,0.053556,93542.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727629582,0.053556,93541.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727630783,0.053557,93540.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735727630989,0.053557,93539.0,93535.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735727631284,0.053557,93539.0,93535.0,0.148059]
["bitfinex-derivatives","BTCF0:USTF0",1735727632677,0.053557,93539.0,93535.0,0.149059]
["bitfinex-derivatives","BTCF0:USTF0",1735727632986,0.053558,93538.0,93535.0,0.149059]
["bitfinex-derivatives","BTCF0:USTF0",1735727634588,0.3608,93546.0,93535.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735727634888,0.053559,93536.0,93535.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735727635084,0.045009,93536.0,93535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735727635287,0.07211374,93545.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727635479,0.053559,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727635878,0.07211374,93545.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727636074,0.053559,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727636477,0.07211374,93545.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727636683,0.05356,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727637491,0.053562,93532.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735727637681,0.053563,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735727639291,0.053563,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735727639991,0.053563,93529.0,93528.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1735727642093,0.053563,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735727642286,0.053563,93529.0,93528.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1735727642791,0.053563,93529.0,93528.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1735727643490,0.053563,93529.0,93528.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1735727643883,0.053563,93529.0,93528.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1735727644084,0.053563,93529.0,93528.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1735727644993,0.053563,93529.0,93528.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1735727645590,0.053563,93529.0,93528.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1735727646491,0.414363,93529.0,93528.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1735727647098,0.414363,93529.0,93528.0,0.00499839]
["bitfinex-derivatives","BTCF0:USTF0",1735727647490,0.414363,93529.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727649098,0.914363,93529.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727649398,0.414363,93529.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727649696,0.053572,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727650788,0.053572,93514.0,93513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735727651187,0.053572,93514.0,93513.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735727653494,0.053572,93514.0,93513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735727655498,0.06755951,93514.0,93513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735727660702,0.053578,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727661897,0.053578,93504.0,93503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735727664005,0.06718973,93504.0,93503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735727665005,0.07018973,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727665705,0.07118973,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727666401,0.07973973,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727666597,0.3608,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727666598,0.27491423,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727666800,0.28862874,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727667001,0.053578,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727667706,0.053581,93499.0,93497.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735727669101,0.053581,93499.0,93497.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1735727669506,0.053581,93499.0,93498.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727671306,0.053581,93499.0,93498.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735727671698,0.06730498,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727677211,0.06730498,93499.0,93498.0,0.00046882]
["bitfinex-derivatives","BTCF0:USTF0",1735727688125,0.07585498,93499.0,93498.0,0.00046882]
["bitfinex-derivatives","BTCF0:USTF0",1735727688320,0.43665498,93499.0,93498.0,0.00046882]
["bitfinex-derivatives","BTCF0:USTF0",1735727692831,0.053583,93495.0,93494.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727693035,0.053583,93495.0,93481.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735727693036,0.05359,93482.0,93481.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735727693339,0.053593,93477.0,93476.0,0.19109352]
["bitfinex-derivatives","BTCF0:USTF0",1735727694533,0.053593,93477.0,93476.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727694924,0.052593,93477.0,93476.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727695623,0.052593,93477.0,93476.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1735727696035,0.052593,93477.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735727696236,0.052593,93477.0,93476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735727696441,0.052593,93477.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727696442,0.053596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727696731,0.052596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727698625,0.053596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727698825,0.057596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727700841,0.053596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727701039,0.056596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727701521,0.057596,93471.0,93470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735727710042,0.053598,93468.0,93467.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727711446,0.056598,93468.0,93467.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727712938,0.26320316,93475.0,93467.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727713335,0.053598,93468.0,93467.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1735727715440,0.054598,93468.0,93467.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1735727715749,0.056598,93468.0,93467.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1735727719145,0.556598,93468.0,93467.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1735727719351,0.056598,93468.0,93467.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1735727719546,0.056598,93468.0,93467.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1735727719753,0.056598,93468.0,93451.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735727719754,0.053607,93452.0,93451.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735727719937,0.053607,93452.0,93451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735727721553,0.053607,93452.0,93451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735727721856,0.052607,93452.0,93451.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735727722352,0.052607,93452.0,93451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735727722861,0.052607,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727723153,0.053616,93437.0,93436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735727724355,0.053616,93437.0,93436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735727724755,0.054616,93437.0,93436.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735727727748,0.054616,93437.0,93436.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1735727727954,0.06769863,93437.0,93436.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1735727730667,0.06769863,93437.0,93436.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1735727731355,0.06769863,93437.0,93436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735727732763,0.054616,93437.0,93436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735727732965,0.001,93437.0,93436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735727733164,0.3608,93464.0,93436.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735727733354,0.07211374,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727733556,0.053604,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727734953,0.057604,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727735872,0.058604,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727736264,0.058604,93457.0,93456.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735727737162,0.058604,93457.0,93456.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1735727738673,0.058604,93457.0,93456.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735727739265,0.058604,93457.0,93456.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1735727740768,0.0749779,93457.0,93456.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1735727741071,0.058604,93457.0,93456.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1735727741873,0.55519104,93490.0,93456.0,0.01454417]
["bitfinex-derivatives","BTCF0:USTF0",1735727742068,0.053596,93472.0,93469.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1735727742268,0.053596,93472.0,93470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735727742873,0.053596,93472.0,93470.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1735727744864,0.057596,93472.0,93470.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1735727745065,0.066596,93472.0,93471.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1735727746971,0.066596,93472.0,93471.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1735727749076,0.066596,93472.0,93471.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735727749477,0.075146,93472.0,93471.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735727756177,0.075146,93472.0,93471.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1735727757072,0.09036236,93472.0,93471.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1735727761074,0.09036236,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727762570,0.45116236,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727762975,0.09036236,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727766287,0.09036236,93472.0,93471.0,0.00049884]
["bitfinex-derivatives","BTCF0:USTF0",1735727766787,0.09036236,93472.0,93471.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1735727771490,0.08736236,93472.0,93471.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1735727771991,0.053596,93471.0,93461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735727772177,0.01921636,93472.0,93461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735727772379,0.02321636,93472.0,93461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735727772587,0.08181236,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727773186,0.059596,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727774681,0.053602,93462.0,93461.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1735727774878,0.053602,93462.0,93461.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1735727776088,0.056602,93462.0,93461.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1735727777595,0.057602,93462.0,93461.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1735727779898,0.057602,93462.0,93461.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1735727780890,0.057602,93462.0,93461.0,0.100802]
["bitfinex-derivatives","BTCF0:USTF0",1735727781989,0.057602,93462.0,93461.0,0.461602]
["bitfinex-derivatives","BTCF0:USTF0",1735727782190,0.07285241,93462.0,93461.0,0.461602]
["bitfinex-derivatives","BTCF0:USTF0",1735727782795,0.07285241,93462.0,93461.0,0.100802]
["bitfinex-derivatives","BTCF0:USTF0",1735727782992,0.07285241,93462.0,93461.0,0.461602]
["bitfinex-derivatives","BTCF0:USTF0",1735727784394,0.07285241,93462.0,93461.0,0.491792]
["bitfinex-derivatives","BTCF0:USTF0",1735727785398,0.07285241,93462.0,93461.0,0.130992]
["bitfinex-derivatives","BTCF0:USTF0",1735727785594,0.07285241,93462.0,93461.0,0.491792]
["bitfinex-derivatives","BTCF0:USTF0",1735727788397,0.07285241,93462.0,93461.0,0.43144291]
["bitfinex-derivatives","BTCF0:USTF0",1735727791508,0.057602,93462.0,93461.0,0.43144291]
["bitfinex-derivatives","BTCF0:USTF0",1735727795411,0.057602,93462.0,93461.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1735727797712,0.057602,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727804712,0.066152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727806802,0.065152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727807006,0.066152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727807411,0.063152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727807611,0.066152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727808913,0.065152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727809113,0.062152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727809313,0.064152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727809718,0.065152,93462.0,93461.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1735727810616,0.065152,93462.0,93461.0,0.33629047]
["bitfinex-derivatives","BTCF0:USTF0",1735727810920,0.066152,93462.0,93461.0,0.33629047]
["bitfinex-derivatives","BTCF0:USTF0",1735727817016,0.066152,93462.0,93461.0,0.38989247]
["bitfinex-derivatives","BTCF0:USTF0",1735727818332,0.066152,93462.0,93461.0,0.58098599]
["bitfinex-derivatives","BTCF0:USTF0",1735727819123,0.066152,93462.0,93461.0,0.38989247]
["bitfinex-derivatives","BTCF0:USTF0",1735727828224,0.066152,93462.0,93461.0,0.39844247]
["bitfinex-derivatives","BTCF0:USTF0",1735727832526,0.066152,93462.0,93461.0,0.58953599]
["bitfinex-derivatives","BTCF0:USTF0",1735727833524,0.066152,93462.0,93461.0,0.39844247]
["bitfinex-derivatives","BTCF0:USTF0",1735727836536,0.066152,93462.0,93461.0,0.34484047]
["bitfinex-derivatives","BTCF0:USTF0",1735727855956,0.053597,93470.0,93461.0,0.34484047]
["bitfinex-derivatives","BTCF0:USTF0",1735727856151,0.3608,93477.0,93461.0,0.34484047]
["bitfinex-derivatives","BTCF0:USTF0",1735727856349,0.053594,93476.0,93470.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735727856649,0.053594,93476.0,93471.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735727857444,0.053594,93476.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735727857641,0.059594,93476.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735727858657,0.061594,93476.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735727859455,0.059594,93476.0,93472.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735727859658,0.061594,93476.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727859846,0.061594,93476.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727860047,0.062594,93476.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727861651,0.060594,93476.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727861846,0.062594,93476.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727862246,0.055594,93476.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727862442,0.063594,93476.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727862744,0.064594,93476.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727871459,0.053594,93475.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727872658,0.056594,93475.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727872962,0.056594,93475.0,93474.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735727873162,0.064594,93475.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727876061,0.011,93475.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727877149,0.053587,93487.0,93474.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1735727877461,0.0302,93489.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727878164,0.04295443,93489.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727878463,0.05150443,93489.0,93488.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735727878958,0.05850443,93489.0,93488.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735727880062,0.06150443,93489.0,93488.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735727882057,0.11509043,93489.0,93488.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735727884671,0.08489043,93489.0,93488.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735727892274,0.08489043,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727892571,0.053596,93471.0,93470.0,0.24667388]
["bitfinex-derivatives","BTCF0:USTF0",1735727893269,0.053596,93471.0,93470.0,0.19307688]
["bitfinex-derivatives","BTCF0:USTF0",1735727893571,0.053596,93471.0,93470.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727893874,0.054596,93471.0,93470.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727894073,0.06747299,93471.0,93470.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727894679,0.07247299,93471.0,93470.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735727898474,0.07247299,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727906086,0.06747299,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727906279,0.27417886,93477.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727906483,0.001,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727906876,0.058596,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727907881,0.054596,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727909482,0.058596,93471.0,93470.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1735727921593,0.058596,93471.0,93470.0,0.00863833]
["bitfinex-derivatives","BTCF0:USTF0",1735727929898,0.067146,93471.0,93470.0,0.00863833]
["bitfinex-derivatives","BTCF0:USTF0",1735727931995,0.067146,93471.0,93470.0,0.00136327]
["bitfinex-derivatives","BTCF0:USTF0",1735727952007,0.067146,93471.0,93470.0,0.00991327]
["bitfinex-derivatives","BTCF0:USTF0",1735727953008,0.067146,93471.0,93470.0,0.00512025]
["bitfinex-derivatives","BTCF0:USTF0",1735727954012,0.067146,93471.0,93470.0,0.00330887]
["bitfinex-derivatives","BTCF0:USTF0",1735727955620,0.067146,93471.0,93470.0,0.01185887]
["bitfinex-derivatives","BTCF0:USTF0",1735727967520,0.427946,93471.0,93470.0,0.01185887]
["bitfinex-derivatives","BTCF0:USTF0",1735727968717,0.427946,93471.0,93470.0,0.00592605]
["bitfinex-derivatives","BTCF0:USTF0",1735727969626,0.427946,93471.0,93455.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1735727969827,0.053602,93456.0,93455.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1735727970628,0.053605,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727971223,0.051605,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727971429,0.048605,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735727972029,0.048605,93454.0,93453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735727973120,0.048605,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727973629,0.32588847,93463.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727974024,0.053605,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727974616,0.053605,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727974828,0.053605,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727975415,0.053605,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735727975616,0.053605,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727977729,0.07365435,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727978131,0.07365435,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735727978333,0.07365435,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735727991238,0.07365435,93454.0,93453.0,0.00147519]
["bitfinex-derivatives","BTCF0:USTF0",1735727992939,0.053612,93442.0,93441.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735727994137,0.053612,93442.0,93441.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735727994527,0.053612,93442.0,93441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735727998438,0.07300163,93442.0,93441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735727999949,0.07300163,93442.0,93441.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1735728001352,0.07300163,93442.0,93441.0,0.456172]
["bitfinex-derivatives","BTCF0:USTF0",1735728004643,0.14608531,93458.0,93441.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1735728004854,0.053607,93450.0,93441.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1735728005057,0.053607,93450.0,93448.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735728005247,0.053607,93450.0,93449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728006656,0.053608,93449.0,93448.0,0.04156524]
["bitfinex-derivatives","BTCF0:USTF0",1735728008353,0.057608,93449.0,93448.0,0.04156524]
["bitfinex-derivatives","BTCF0:USTF0",1735728009149,0.056608,93449.0,93448.0,0.04156524]
["bitfinex-derivatives","BTCF0:USTF0",1735728010050,0.055608,93449.0,93448.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1735728010556,0.053608,93449.0,93448.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1735728010752,0.056608,93449.0,93448.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1735728011056,0.057608,93449.0,93448.0,0.05012524]
["bitfinex-derivatives","BTCF0:USTF0",1735728011660,0.057608,93449.0,93448.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728020274,0.053612,93442.0,93441.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728020875,0.053613,93440.0,93439.0,0.19307688]
["bitfinex-derivatives","BTCF0:USTF0",1735728021583,0.053613,93440.0,93439.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728024072,0.053613,93440.0,93439.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728026282,0.062173,93440.0,93439.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728030582,0.422973,93440.0,93439.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728030892,0.05362,93427.0,93426.0,0.23812576]
["bitfinex-derivatives","BTCF0:USTF0",1735728032189,0.05462,93427.0,93426.0,0.24412576]
["bitfinex-derivatives","BTCF0:USTF0",1735728032891,0.05462,93427.0,93426.0,0.24712576]
["bitfinex-derivatives","BTCF0:USTF0",1735728035779,0.07255821,93427.0,93426.0,0.24712576]
["bitfinex-derivatives","BTCF0:USTF0",1735728046596,0.08111821,93427.0,93426.0,0.24712576]
["bitfinex-derivatives","BTCF0:USTF0",1735728048200,0.08111821,93427.0,93426.0,0.25568576]
["bitfinex-derivatives","BTCF0:USTF0",1735728052688,0.08011821,93427.0,93426.0,0.24968576]
["bitfinex-derivatives","BTCF0:USTF0",1735728052889,0.08111821,93427.0,93426.0,0.25668576]
["bitfinex-derivatives","BTCF0:USTF0",1735728054299,0.08111821,93427.0,93426.0,0.25568576]
["bitfinex-derivatives","BTCF0:USTF0",1735728054300,0.08011821,93427.0,93426.0,0.25568576]
["bitfinex-derivatives","BTCF0:USTF0",1735728054499,0.08011821,93427.0,93426.0,0.25268576]
["bitfinex-derivatives","BTCF0:USTF0",1735728054702,0.08011821,93427.0,93426.0,0.25568576]
["bitfinex-derivatives","BTCF0:USTF0",1735728057997,0.08011821,93427.0,93426.0,0.61648576]
["bitfinex-derivatives","BTCF0:USTF0",1735728062807,0.08011821,93427.0,93426.0,0.62504576]
["bitfinex-derivatives","BTCF0:USTF0",1735728064703,0.08011821,93427.0,93426.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1735728065303,0.08011821,93427.0,93426.0,0.32654638]
["bitfinex-derivatives","BTCF0:USTF0",1735728067806,0.08011821,93427.0,93426.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728068520,0.08011821,93427.0,93426.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728070208,0.08011821,93427.0,93426.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1735728070918,0.08111821,93427.0,93426.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1735728074711,0.19435337,93427.0,93408.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1735728074915,0.05363,93409.0,93408.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1735728075214,0.05363,93409.0,93404.0,0.25679095]
["bitfinex-derivatives","BTCF0:USTF0",1735728076302,0.05363,93409.0,93401.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735728076918,0.05363,93409.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735728077309,0.05463,93409.0,93408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735728077508,0.05463,93409.0,93408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735728078019,0.05463,93409.0,93407.0,0.37540564]
["bitfinex-derivatives","BTCF0:USTF0",1735728078411,0.05463,93409.0,93408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735728078716,0.05463,93409.0,93408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735728078912,0.53018635,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735728079118,0.053635,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735728081022,0.053635,93401.0,93400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735728081213,0.053635,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735728083311,0.053646,93382.0,93381.0,0.00160623]
["bitfinex-derivatives","BTCF0:USTF0",1735728084213,0.053646,93382.0,93381.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728084414,0.062206,93382.0,93381.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728084713,0.062206,93382.0,93381.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728084919,0.061206,93382.0,93381.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728085224,0.067206,93382.0,93381.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728085722,0.069206,93382.0,93381.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728088710,0.053656,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728090921,0.053656,93364.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728093522,0.054656,93364.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728094324,0.054656,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728098433,0.0702625,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728099131,0.07020651,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728102637,0.07120651,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728103334,0.07220651,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728104636,0.05366,93358.0,93357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735728105327,0.3608,93363.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728105528,0.053661,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728106627,0.053661,93356.0,93355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728106827,0.053661,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728107637,0.053661,93356.0,93355.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1735728108438,0.053661,93356.0,93355.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728108829,0.03,93362.0,93346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735728109032,0.053666,93347.0,93346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735728110138,0.053666,93347.0,93346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735728111140,0.07231897,93360.0,93346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735728112038,0.053666,93347.0,93346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735728112641,0.053666,93347.0,93346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735728118532,0.01460413,93347.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728118836,0.053667,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728120135,0.055667,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728121541,0.056667,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728122834,0.003,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728123035,0.0652,93375.0,93344.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735728123243,0.0652,93375.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728123244,0.05526205,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728123433,0.06940046,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728125040,0.07040046,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728125344,0.07140046,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728126033,0.07740046,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728127048,0.09434164,93366.0,93365.0,0.55369589]
["bitfinex-derivatives","BTCF0:USTF0",1735728127447,0.09434164,93366.0,93365.0,0.56225589]
["bitfinex-derivatives","BTCF0:USTF0",1735728127949,0.04068664,93366.0,93365.0,0.56225589]
["bitfinex-derivatives","BTCF0:USTF0",1735728128147,0.02654823,93366.0,93365.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728128347,0.00960705,93366.0,93365.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728134749,0.11161555,93371.0,93365.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728134952,0.0169359,93370.0,93365.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728135152,0.11161555,93371.0,93365.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1735728135351,0.11161555,93371.0,93369.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735728135747,0.11461555,93371.0,93369.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735728135954,0.12930014,93371.0,93369.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735728136353,0.006,93370.0,93369.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735728137453,0.059652,93370.0,93369.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735728138147,0.053652,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728138457,0.056652,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728138654,0.063652,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728138852,0.01,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728140355,0.007,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728140557,0.009,93370.0,93369.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735728140855,0.00068,93401.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728141054,0.37663305,93390.0,93385.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735728141255,0.37663305,93390.0,93381.0,0.35403349]
["bitfinex-derivatives","BTCF0:USTF0",1735728141560,0.00856,93389.0,93386.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735728142062,0.00856,93389.0,93387.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728144257,0.01756,93389.0,93387.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728145862,0.01756,93389.0,93388.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728146957,0.02256,93389.0,93388.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728147547,0.02256,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728155363,0.076202,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728158459,0.076202,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728159658,0.02256,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728159859,0.02256,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728162762,0.076202,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728164667,0.02256,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728165466,0.02056,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728167165,0.01156,93389.0,93388.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728167367,0.00856,93389.0,93388.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1735728167870,0.00856,93389.0,93388.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1735728168273,0.00856,93389.0,93388.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1735728169873,0.01411267,93406.0,93388.0,0.07082076]
["bitfinex-derivatives","BTCF0:USTF0",1735728170086,0.053629,93412.0,93410.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735728171667,0.062629,93412.0,93410.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735728171869,0.066629,93412.0,93410.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735728179378,0.066629,93412.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728180878,0.066629,93412.0,93411.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1735728183379,0.066629,93412.0,93411.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1735728183584,0.066629,93412.0,93411.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1735728186679,0.066629,93412.0,93411.0,0.00869404]
["bitfinex-derivatives","BTCF0:USTF0",1735728190092,0.072779,93412.0,93411.0,0.00869404]
["bitfinex-derivatives","BTCF0:USTF0",1735728192087,0.01915,93412.0,93411.0,0.00869404]
["bitfinex-derivatives","BTCF0:USTF0",1735728198888,0.01915,93412.0,93411.0,0.36949404]
["bitfinex-derivatives","BTCF0:USTF0",1735728199092,0.3608,93447.0,93411.0,0.36949404]
["bitfinex-derivatives","BTCF0:USTF0",1735728199093,0.0629,93438.0,93411.0,0.42312304]
["bitfinex-derivatives","BTCF0:USTF0",1735728199297,0.053617,93432.0,93425.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735728199595,0.053617,93432.0,93430.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735728199795,0.053617,93432.0,93430.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735728200390,0.0629,93438.0,93430.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735728200391,0.116514,93438.0,93430.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735728201289,0.01060608,93431.0,93430.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1735728201685,0.01060608,93431.0,93430.0,0.34162562]
["bitfinex-derivatives","BTCF0:USTF0",1735728201885,0.01060608,93431.0,93430.0,0.39524362]
["bitfinex-derivatives","BTCF0:USTF0",1735728202089,0.01560608,93431.0,93430.0,0.39624362]
["bitfinex-derivatives","BTCF0:USTF0",1735728203589,0.014,93431.0,93430.0,0.39624362]
["bitfinex-derivatives","BTCF0:USTF0",1735728204996,0.014,93431.0,93430.0,0.41424547]
["bitfinex-derivatives","BTCF0:USTF0",1735728210298,0.053609,93447.0,93443.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735728210497,0.053609,93447.0,93443.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1735728211695,0.058609,93447.0,93443.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1735728212004,0.02337332,93447.0,93445.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735728212894,0.01837332,93447.0,93445.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735728213095,0.005,93447.0,93445.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735728213695,0.005,93447.0,93445.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735728214803,0.005,93447.0,93446.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735728216002,0.001,93447.0,93446.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1735728217002,0.001,93447.0,93446.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1735728218907,0.001,93447.0,93446.0,0.0779904]
["bitfinex-derivatives","BTCF0:USTF0",1735728219103,0.001,93447.0,93446.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1735728219912,0.001,93447.0,93446.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1735728222708,0.053596,93468.0,93446.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1735728223013,0.053593,93474.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728223314,0.01836781,93470.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728223906,0.053593,93474.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728224312,0.01799281,93473.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728224513,0.0339,93466.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728225804,0.0339,93466.0,93465.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1735728241424,0.0339,93466.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728241611,0.0329,93466.0,93465.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735728244015,0.0329,93466.0,93465.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1735728244223,0.0324,93476.0,93472.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735728244423,0.01817904,93482.0,93477.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735728244622,0.0325,93485.0,93477.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735728244925,0.053581,93494.0,93477.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1735728245119,0.053581,93494.0,93493.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735728245319,0.053581,93494.0,93489.0,0.35404774]
["bitfinex-derivatives","BTCF0:USTF0",1735728245721,0.01754581,93495.0,93493.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735728245913,0.0325,93499.0,93493.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735728246627,0.053581,93495.0,93493.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735728247423,0.053581,93495.0,93493.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1735728252226,0.053581,93495.0,93493.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735728252623,0.05053195,93499.0,93490.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728252828,0.053582,93492.0,93490.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728253029,0.0308,93491.0,93490.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728255225,0.0308,93491.0,93483.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728255431,0.053585,93487.0,93483.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728260833,0.053585,93487.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728263533,0.053585,93487.0,93480.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728263729,0.053585,93487.0,93486.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735728264133,0.06986925,93487.0,93486.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735728266330,0.06986925,93487.0,93485.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728266331,0.37708425,93487.0,93485.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728266529,0.053591,93476.0,93467.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735728266730,0.053594,93472.0,93463.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735728266925,0.053594,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728267427,0.3608,93477.0,93463.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735728267428,0.053595,93470.0,93463.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1735728267621,0.053595,93469.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735728267838,0.053596,93468.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735728268733,0.053596,93468.0,93467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735728269833,0.053596,93468.0,93467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735728270539,0.053596,93468.0,93467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735728271330,0.053596,93468.0,93467.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1735728271742,0.053593,93473.0,93472.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735728272837,0.053593,93473.0,93472.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1735728273038,0.053593,93473.0,93472.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1735728275442,0.053593,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735728300050,0.25616989,93475.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735728300353,0.053593,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735728301851,0.053593,93473.0,93472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728302052,0.053593,93473.0,93472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735728305438,0.053593,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735728305654,0.25616989,93475.0,93468.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728305851,0.053595,93469.0,93468.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728317758,0.053595,93469.0,93468.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735728327855,0.414392,93474.0,93470.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735728328063,0.414392,93474.0,93471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735728328567,0.053593,93472.0,93471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735728331465,0.053593,93472.0,93468.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728331770,0.053595,93469.0,93468.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728335376,0.053595,93469.0,93468.0,0.00431817]
["bitfinex-derivatives","BTCF0:USTF0",1735728343988,0.0656,93495.0,93468.0,0.36511817]
["bitfinex-derivatives","BTCF0:USTF0",1735728343989,0.053589,93481.0,93468.0,0.36511817]
["bitfinex-derivatives","BTCF0:USTF0",1735728344183,0.053589,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728345579,0.053589,93481.0,93480.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735728345985,0.053589,93481.0,93480.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735728346685,0.053589,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728347082,0.053589,93481.0,93478.0,0.01664715]
["bitfinex-derivatives","BTCF0:USTF0",1735728348085,0.01476983,93485.0,93478.0,0.01664715]
["bitfinex-derivatives","BTCF0:USTF0",1735728348286,0.05359,93480.0,93478.0,0.01664715]
["bitfinex-derivatives","BTCF0:USTF0",1735728349072,0.43311897,93490.0,93477.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728349073,0.02523885,93487.0,93477.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728349294,0.053591,93478.0,93477.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728356789,0.06767314,93478.0,93477.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1735728357593,0.06767314,93478.0,93477.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735728358190,0.06767314,93478.0,93477.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1735728358895,0.06767314,93478.0,93477.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1735728366898,0.06767314,93478.0,93477.0,0.00678187]
["bitfinex-derivatives","BTCF0:USTF0",1735728367592,0.06767314,93478.0,93477.0,0.36758187]
["bitfinex-derivatives","BTCF0:USTF0",1735728368398,0.01408214,93478.0,93477.0,0.42117387]
["bitfinex-derivatives","BTCF0:USTF0",1735728368597,0.053588,93484.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735728369187,0.053588,93483.0,93479.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1735728371602,0.011,93487.0,93477.0,0.36758187]
["bitfinex-derivatives","BTCF0:USTF0",1735728371791,0.011,93487.0,93486.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735728372105,0.011,93487.0,93477.0,0.36758187]
["bitfinex-derivatives","BTCF0:USTF0",1735728372400,0.053591,93479.0,93477.0,0.36758187]
["bitfinex-derivatives","BTCF0:USTF0",1735728372793,0.053591,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728374502,0.08331897,93487.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728374697,0.053593,93476.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728374894,0.053593,93475.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728375293,0.053593,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728375493,0.053587,93486.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728375693,0.11263134,93486.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728375898,0.053594,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728376297,0.053594,93473.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728376499,0.064586,93487.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728376701,0.053595,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728377606,0.053595,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728377995,0.053595,93471.0,93470.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1735728382600,0.053595,93471.0,93470.0,0.00411636]
["bitfinex-derivatives","BTCF0:USTF0",1735728384106,0.053595,93471.0,93470.0,0.36491636]
["bitfinex-derivatives","BTCF0:USTF0",1735728384406,0.06755578,93471.0,93470.0,0.36491636]
["bitfinex-derivatives","BTCF0:USTF0",1735728387607,0.01396078,93471.0,93470.0,0.36491636]
["bitfinex-derivatives","BTCF0:USTF0",1735728387910,0.053593,93475.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735728393206,0.06726379,93475.0,93474.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735728396414,0.06726379,93475.0,93474.0,0.062143]
["bitfinex-derivatives","BTCF0:USTF0",1735728399714,0.06726379,93475.0,93474.0,0.00179907]
["bitfinex-derivatives","BTCF0:USTF0",1735728399919,0.06726379,93475.0,93474.0,0.05539207]
["bitfinex-derivatives","BTCF0:USTF0",1735728403103,0.053588,93485.0,93484.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735728403513,0.011,93487.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728403817,0.011,93487.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728404714,0.02416746,93487.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728404910,0.011,93487.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735728406611,0.011,93487.0,93486.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735728408421,0.02379165,93487.0,93486.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735728412519,0.07737765,93487.0,93486.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1735728413011,0.07737765,93487.0,93486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728416518,0.07737765,93487.0,93486.0,0.00051827]
["bitfinex-derivatives","BTCF0:USTF0",1735728432233,0.43817765,93487.0,93486.0,0.00051827]
["bitfinex-derivatives","BTCF0:USTF0",1735728432422,0.053587,93486.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728432628,0.414391,93478.0,93470.0,0.12591397]
["bitfinex-derivatives","BTCF0:USTF0",1735728432825,0.053592,93477.0,93470.0,0.12591397]
["bitfinex-derivatives","BTCF0:USTF0",1735728433037,0.3608,93478.0,93470.0,0.12591397]
["bitfinex-derivatives","BTCF0:USTF0",1735728433247,0.3608,93478.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728433248,0.053593,93475.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728433537,0.3608,93478.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728433538,0.053596,93470.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728433735,0.053596,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728433926,0.053596,93470.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728436832,0.06636343,93470.0,93468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735728438241,0.06636343,93470.0,93468.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1735728443245,0.06636343,93470.0,93469.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735728444539,0.01276743,93470.0,93461.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735728444744,0.0536,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728444935,0.00711691,93471.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728445847,0.0536,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728446436,0.0536,93462.0,93460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735728446735,0.0536,93462.0,93461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735728447334,0.0536,93462.0,93460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735728447629,0.0536,93462.0,93460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735728448138,0.050601,93461.0,93460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735728450835,0.043602,93459.0,93458.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1735728453245,0.05594777,93459.0,93458.0,0.01231495]
["bitfinex-derivatives","BTCF0:USTF0",1735728453445,0.05594777,93459.0,93458.0,0.01431495]
["bitfinex-derivatives","BTCF0:USTF0",1735728482263,0.05594777,93459.0,93458.0,0.01331495]
["bitfinex-derivatives","BTCF0:USTF0",1735728482656,0.05594777,93459.0,93458.0,0.01031495]
["bitfinex-derivatives","BTCF0:USTF0",1735728483260,0.05594777,93459.0,93458.0,0.00831495]
["bitfinex-derivatives","BTCF0:USTF0",1735728488073,0.053598,93466.0,93458.0,0.36911495]
["bitfinex-derivatives","BTCF0:USTF0",1735728488274,0.053598,93466.0,93460.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735728488572,0.053598,93466.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728488977,0.0322,93476.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728488978,0.053599,93465.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728490473,0.044321,93476.0,93459.0,0.22599589]
["bitfinex-derivatives","BTCF0:USTF0",1735728490673,0.053601,93461.0,93460.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728490876,0.053601,93461.0,93459.0,0.27959789]
["bitfinex-derivatives","BTCF0:USTF0",1735728491072,0.002,93465.0,93459.0,0.27959789]
["bitfinex-derivatives","BTCF0:USTF0",1735728491073,0.053602,93460.0,93459.0,0.27959789]
["bitfinex-derivatives","BTCF0:USTF0",1735728491863,0.053602,93460.0,93459.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1735728492069,0.053602,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728493478,0.053602,93459.0,93458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728502083,0.053602,93459.0,93458.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1735728506090,0.053602,93459.0,93458.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1735728507287,0.01243746,93465.0,93458.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1735728507492,0.0306,93485.0,93458.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1735728507693,0.053595,93472.0,93468.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728507987,0.053595,93472.0,93470.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1735728508188,0.053595,93472.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728508388,0.2117887,93477.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728508590,0.053595,93471.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728510384,0.055595,93471.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728510783,0.060595,93471.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728512695,0.007,93471.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728512990,0.060595,93471.0,93470.0,0.0277668]
["bitfinex-derivatives","BTCF0:USTF0",1735728514294,0.007,93471.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728514593,0.053599,93465.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728516486,0.054599,93465.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728517186,0.056599,93465.0,93464.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735728517800,0.0536,93463.0,93462.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735728517989,0.053602,93459.0,93458.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1735728518298,0.053602,93459.0,93458.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1735728519590,0.053602,93459.0,93458.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1735728526006,0.16845653,93459.0,93441.0,0.19289589]
["bitfinex-derivatives","BTCF0:USTF0",1735728526200,0.05361,93446.0,93441.0,0.24650789]
["bitfinex-derivatives","BTCF0:USTF0",1735728526599,0.41441,93446.0,93441.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735728526804,0.41441,93446.0,93440.0,0.19289589]
["bitfinex-derivatives","BTCF0:USTF0",1735728527107,0.050612,93441.0,93440.0,0.19289589]
["bitfinex-derivatives","BTCF0:USTF0",1735728527315,0.043612,93441.0,93440.0,0.19289589]
["bitfinex-derivatives","BTCF0:USTF0",1735728528105,0.053614,93437.0,93436.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735728528319,0.053614,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728528704,0.1123852,93437.0,93425.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735728528909,0.053619,93430.0,93427.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728529101,0.07231897,93440.0,93425.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735728529301,0.05362,93428.0,93425.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1735728530009,0.053622,93425.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728530401,0.053622,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728532399,0.056622,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728533099,0.065622,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728533515,0.056622,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728533715,0.065622,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728535515,0.11880865,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728537416,0.12780865,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728538211,0.13080865,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728545520,0.012,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728552027,0.065623,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728563525,0.065623,93422.0,93411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735728563715,0.053629,93412.0,93411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735728563919,0.053629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728565626,0.056629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728566131,0.057629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728570332,0.27924878,93428.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728570632,0.11629727,93427.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728571029,0.053629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728573134,0.056629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728574227,0.057629,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728575327,0.004,93412.0,93411.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735728577132,0.053615,93437.0,93433.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735728577332,0.26550085,93436.0,93434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735728578324,0.27050085,93436.0,93434.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735728578731,0.27950085,93436.0,93434.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735728579242,0.29196245,93436.0,93434.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735728580330,0.29196245,93436.0,93435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735728581340,0.28596245,93436.0,93435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735728581541,0.29096245,93436.0,93435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735728582235,0.29096245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728582437,0.29096245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728583530,0.29096245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728584134,0.29196245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728585542,0.28296245,93436.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735728585738,0.29196245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728586127,0.29196245,93436.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735728586350,0.29196245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728586846,0.29196245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728587140,0.28596245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728587333,0.29196245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728588445,0.29196245,93436.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735728588446,0.29196245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728589640,0.29196245,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728590230,0.29196245,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728591234,0.23834745,93436.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728591440,0.053616,93435.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728592045,0.053616,93435.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735728592636,0.062616,93435.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728593651,0.068616,93435.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728599051,0.053614,93439.0,93435.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735728599244,0.053614,93438.0,93436.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735728599438,0.053616,93435.0,93434.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1735728599635,0.053616,93435.0,93434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735728599834,0.053616,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728601039,0.059616,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728601239,0.059616,93435.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728601240,0.053618,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728602541,0.053618,93430.0,93429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728604652,0.053618,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728605253,0.06514429,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728606446,0.06514429,93430.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728606447,0.053623,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728606943,0.3608,93426.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728607155,0.053629,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728608856,0.054629,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728613149,0.001,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728615555,0.054629,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728616858,0.001,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728617158,0.001,93412.0,93411.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735728617656,0.054629,93412.0,93411.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735728623659,0.06591438,93412.0,93411.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735728632957,0.01228538,93412.0,93411.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735728640964,0.01228538,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728647277,0.01128538,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728647464,0.001,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728647973,0.002,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728649063,0.01344138,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728653066,0.01344138,93412.0,93411.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1735728654268,0.01344138,93412.0,93411.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735728656975,0.01344138,93412.0,93401.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735728656976,0.053633,93405.0,93390.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728657277,0.053635,93401.0,93391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735728657670,0.053636,93400.0,93399.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735728660271,0.053636,93400.0,93399.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1735728660577,0.053636,93400.0,93399.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1735728660970,0.06526519,93400.0,93399.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1735728664783,0.06526519,93400.0,93399.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735728665084,0.06826519,93400.0,93399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735728665274,0.06926519,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728666571,0.06626519,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728666777,0.06726519,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728666979,0.06826519,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728667187,0.06626519,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728667390,0.07226519,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728667570,0.07126519,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728667775,0.07226519,93400.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728678384,0.053636,93399.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728679991,0.060636,93399.0,93398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728680689,0.060636,93399.0,93398.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735728682799,0.060636,93399.0,93398.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735728689697,0.060636,93399.0,93398.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735728689698,0.007,93399.0,93398.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735728690296,0.007,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728690895,0.001,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728691090,0.005,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728693508,0.058636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728707405,0.058636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728707613,0.058636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728728128,0.058636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728728333,0.058636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728729631,0.058636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728729834,0.058636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728731534,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728732032,0.053636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728732240,0.054636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728733127,0.053636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728733333,0.056636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728733529,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728739346,0.057636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728739646,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728740041,0.057636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728740739,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728742545,0.057636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728742842,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728743442,0.057636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728743642,0.057636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728744644,0.00657146,97637.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728744843,0.3608,93414.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728745036,0.053636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728745236,0.053636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728745846,0.053636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728746246,0.053636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728747841,0.056636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728748244,0.056636,93399.0,93398.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735728748546,0.056636,93399.0,93398.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735728754051,0.056636,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728755258,0.05364,93392.0,93391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735728755549,0.05364,93392.0,93391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735728756744,0.05964,93392.0,93391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735728756944,0.053641,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728758546,0.055641,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728759351,0.002,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728759654,0.007,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728760154,0.002,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728760448,0.007,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728760854,0.003,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728761849,0.002,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728762855,0.003,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728768357,0.003,93391.0,93390.0,0.42838847]
["bitfinex-derivatives","BTCF0:USTF0",1735728772157,0.003,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728772343,0.003,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728772344,0.056641,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728773657,0.054641,93391.0,93390.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1735728773862,0.056641,93391.0,93390.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735728774154,0.056641,93391.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728774155,0.053642,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728775659,0.054642,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728777355,0.053642,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728778449,0.053642,93389.0,93388.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1735728778650,0.01722228,93394.0,93392.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728778852,0.053639,93395.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728780051,0.056639,93395.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728780960,0.001,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728781859,0.057639,93395.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728782452,0.001,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728782654,0.004,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728783051,0.001,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728783764,0.004,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728784263,0.003,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728785264,0.004,93394.0,93393.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735728787562,0.053641,93390.0,93389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735728787759,0.053641,93390.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728789363,0.054641,93390.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728790665,0.054641,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728791660,0.07243339,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728793965,0.00683461,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728794165,0.02381288,93401.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728794361,0.05364,93394.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728794968,0.053641,93392.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728796071,0.053641,93391.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728797376,0.053646,93381.0,93379.0,0.00160623]
["bitfinex-derivatives","BTCF0:USTF0",1735728799163,0.053646,93381.0,93379.0,0.00560623]
["bitfinex-derivatives","BTCF0:USTF0",1735728799364,0.053646,93381.0,93379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728799768,0.053646,93381.0,93379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735728807171,0.07076225,93381.0,93379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735728825110,0.07076225,93381.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728825414,0.07076225,93381.0,93379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728829606,0.053647,93380.0,93379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728831712,0.053647,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728831916,0.053647,93380.0,93379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728839413,0.053647,93380.0,93379.0,0.00185126]
["bitfinex-derivatives","BTCF0:USTF0",1735728843927,0.053647,93380.0,93379.0,0.05549826]
["bitfinex-derivatives","BTCF0:USTF0",1735728844123,0.00160661,93399.0,93379.0,0.19504701]
["bitfinex-derivatives","BTCF0:USTF0",1735728844320,0.053638,93396.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728844626,0.053642,93388.0,93387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735728846920,0.053642,93388.0,93387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735728847439,0.053642,93388.0,93387.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735728847830,0.053642,93388.0,93387.0,0.149543]
["bitfinex-derivatives","BTCF0:USTF0",1735728848227,0.02191296,93397.0,93387.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735728848427,0.053639,93393.0,93392.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735728852035,0.056639,93393.0,93392.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735728853439,0.003,93393.0,93387.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735728853630,0.053642,93389.0,93387.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735728855736,0.054642,93389.0,93387.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735728857140,0.054642,93389.0,93387.0,0.149542]
["bitfinex-derivatives","BTCF0:USTF0",1735728860140,0.27351551,93401.0,93387.0,0.149542]
["bitfinex-derivatives","BTCF0:USTF0",1735728860741,0.053642,93389.0,93387.0,0.149542]
["bitfinex-derivatives","BTCF0:USTF0",1735728863844,0.053642,93389.0,93388.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728864045,0.053642,93389.0,93388.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735728864544,0.053642,93389.0,93388.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735728864749,0.053642,93389.0,93388.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735728865149,0.054642,93389.0,93388.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735728871665,0.001,93389.0,93388.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735728872160,0.001,93389.0,93388.0,1.914442]
["bitfinex-derivatives","BTCF0:USTF0",1735728873356,0.001,93389.0,93388.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1735728875361,0.053634,93403.0,93402.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735728875657,0.053634,93403.0,93402.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735728877976,0.058634,93403.0,93402.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735728882374,0.11852795,93410.0,93402.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735728882872,0.053634,93403.0,93402.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735728884481,0.054634,93403.0,93402.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735728888787,0.053638,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728890889,0.053639,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728894286,0.055639,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728895086,0.07776294,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728896985,0.07776294,93393.0,93392.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735728897486,0.07676294,93393.0,93392.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735728899978,0.07576294,93393.0,93392.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735728900180,0.07776294,93393.0,93392.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735728906583,0.002,93393.0,93392.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735728907290,0.055639,93393.0,93392.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735728909294,0.054639,93393.0,93392.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735728910289,0.055639,93393.0,93392.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735728910600,0.055639,93393.0,93392.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1735728910899,0.055639,93393.0,93392.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1735728923011,0.055639,93393.0,93392.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735728923401,0.055639,93393.0,93392.0,0.33290569]
["bitfinex-derivatives","BTCF0:USTF0",1735728924703,0.055639,93393.0,93392.0,0.38654569]
["bitfinex-derivatives","BTCF0:USTF0",1735728927401,0.055639,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728940219,0.055639,93393.0,93392.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735728944423,0.002,93393.0,93392.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735728944631,0.053634,93403.0,93398.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735728944819,0.053634,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728945129,0.053634,93403.0,93402.0,0.30040605]
["bitfinex-derivatives","BTCF0:USTF0",1735728947020,0.056634,93403.0,93402.0,0.30040605]
["bitfinex-derivatives","BTCF0:USTF0",1735728950028,0.003,93403.0,93402.0,0.30040605]
["bitfinex-derivatives","BTCF0:USTF0",1735728950219,0.00160639,93412.0,93402.0,0.30040605]
["bitfinex-derivatives","BTCF0:USTF0",1735728950417,0.00160639,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728951532,0.00460639,93412.0,93411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728953431,0.00460639,93412.0,93411.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1735728961543,0.003,93412.0,93411.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1735728966948,0.003,93412.0,93411.0,1.915429]
["bitfinex-derivatives","BTCF0:USTF0",1735728967844,0.003,93412.0,93411.0,1.554629]
["bitfinex-derivatives","BTCF0:USTF0",1735728968041,0.003,93412.0,93411.0,1.915429]
["bitfinex-derivatives","BTCF0:USTF0",1735728968233,0.053626,93417.0,93411.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1735728968429,0.053626,93417.0,93414.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735728969050,0.31727355,93428.0,93414.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735728969248,0.053624,93419.0,93418.0,0.07231897]
["bitfinex-derivatives","BTCF0:USTF0",1735728969436,0.053625,93418.0,93414.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735728969746,0.053625,93418.0,93414.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735728970238,0.053625,93418.0,93414.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735728970937,0.053625,93418.0,93414.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735728971637,0.053625,93418.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728971839,0.053625,93418.0,93415.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735728972039,0.053625,93418.0,93415.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1735728973239,0.3608,93429.0,93415.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1735728973437,0.053626,93417.0,93415.0,0.415427]
["bitfinex-derivatives","BTCF0:USTF0",1735728975642,0.053626,93417.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728976142,0.0314,93416.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728977151,0.0314,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728977447,0.0314,93416.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728979855,0.0314,93416.0,93415.0,0.0005217]
["bitfinex-derivatives","BTCF0:USTF0",1735728980442,0.0314,93416.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728980649,0.053637,93398.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728980849,0.0641,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728981653,0.053639,93393.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728988160,0.053639,93393.0,93385.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735728990261,0.053639,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728990653,0.053639,93393.0,93380.0,0.12596597]
["bitfinex-derivatives","BTCF0:USTF0",1735728990849,0.053639,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728992454,0.053644,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735728993655,0.053644,93384.0,93383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735728993856,0.053644,93384.0,93383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735728994359,0.053644,93384.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728995763,0.053644,93384.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735728995960,0.053644,93384.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735728999261,0.08769811,93384.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735729000668,0.08769811,93384.0,93383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729001858,0.053651,93373.0,93372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735729003070,0.053651,93373.0,93372.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735729003464,0.053651,93373.0,93372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735729009275,0.08741375,93373.0,93372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735729014785,0.08741375,93373.0,93372.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735729028586,0.03376275,93373.0,93372.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1735729028777,0.053648,93379.0,93376.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729028974,0.053648,93379.0,93372.0,0.03113834]
["bitfinex-derivatives","BTCF0:USTF0",1735729029676,0.053649,93377.0,93376.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729029877,0.0691096,93377.0,93376.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729030986,0.0691096,93377.0,93376.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735729031791,0.0691096,93377.0,93376.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735729033685,0.10279759,93377.0,93376.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735729037793,0.10279759,93377.0,93376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735729060007,0.10279759,93377.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729060201,0.053651,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729061207,0.053651,93372.0,93371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729062114,0.053651,93372.0,93371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735729064212,0.053651,93372.0,93371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729064517,0.053651,93372.0,93371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735729065415,0.053651,93372.0,93371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735729067409,0.053651,93372.0,93371.0,0.00193802]
["bitfinex-derivatives","BTCF0:USTF0",1735729069911,0.053651,93372.0,93371.0,0.00093802]
["bitfinex-derivatives","BTCF0:USTF0",1735729070106,0.053651,93372.0,93371.0,0.00193802]
["bitfinex-derivatives","BTCF0:USTF0",1735729071122,0.053651,93372.0,93371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735729071520,0.053651,93372.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729071823,0.053651,93372.0,93371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729072819,0.053651,93372.0,93371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729073424,0.053651,93372.0,93371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729080833,0.053651,93372.0,93371.0,0.00147267]
["bitfinex-derivatives","BTCF0:USTF0",1735729088137,0.053651,93372.0,93371.0,0.36227267]
["bitfinex-derivatives","BTCF0:USTF0",1735729090041,0.053651,93372.0,93371.0,0.39357267]
["bitfinex-derivatives","BTCF0:USTF0",1735729098352,0.053651,93372.0,93371.0,0.00147267]
["bitfinex-derivatives","BTCF0:USTF0",1735729099055,0.053651,93372.0,93371.0,0.00069139]
["bitfinex-derivatives","BTCF0:USTF0",1735729100752,0.053651,93372.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729101059,0.053658,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729102055,0.053658,93360.0,93359.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735729102654,0.053658,93360.0,93359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735729102953,0.053658,93360.0,93359.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735729104252,0.053658,93360.0,93359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735729104650,0.08268902,93360.0,93359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735729110359,0.08268902,93360.0,93359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729110556,0.08268902,93360.0,93359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735729111154,0.08268902,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729111463,0.08268902,93360.0,93359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729115667,0.08268902,93360.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729119364,0.07231897,93370.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729119669,0.07231897,93370.0,93359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729119867,0.053658,93360.0,93359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729120067,0.053658,93360.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729121268,0.053658,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729121564,0.053658,93360.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729122769,0.0795413,93360.0,93359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735729123064,0.0795413,93360.0,93359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735729123663,0.0795413,93360.0,93359.0,0.417459]
["bitfinex-derivatives","BTCF0:USTF0",1735729125061,0.053658,93360.0,93359.0,0.417459]
["bitfinex-derivatives","BTCF0:USTF0",1735729126365,0.053655,93367.0,93364.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729127574,0.3608,93373.0,93364.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729127575,0.053655,93366.0,93364.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729132969,0.053657,93363.0,93360.0,0.09655451]
["bitfinex-derivatives","BTCF0:USTF0",1735729133879,0.053657,93363.0,93361.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735729134972,0.053657,93363.0,93361.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735729138475,0.053657,93363.0,93360.0,0.0907931]
["bitfinex-derivatives","BTCF0:USTF0",1735729138981,0.053657,93363.0,93361.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735729141280,0.053657,93363.0,93361.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735729142579,0.02575264,93365.0,93361.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735729142797,0.21200018,93382.0,93361.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735729143081,0.053653,93370.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729144887,0.055653,93370.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729166191,0.055653,93370.0,93368.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1735729166901,0.053649,93377.0,93373.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729167492,0.053649,93377.0,93374.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729168199,0.055649,93377.0,93374.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729169297,0.002,93377.0,93374.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729169492,0.053649,93376.0,93374.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729173091,0.053649,93376.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729173299,0.02595431,93378.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729173300,0.053649,93375.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729175595,0.07945895,93375.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729179397,0.07945895,93375.0,93374.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729179705,0.07945895,93375.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729188008,0.053649,93375.0,93374.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1735729188216,0.053647,93379.0,93377.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735729191014,0.45501971,93388.0,93377.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735729191015,0.053648,93378.0,93377.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735729193603,0.39281971,93388.0,93375.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735729193920,0.05364,93391.0,93389.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735729194110,0.05364,93391.0,93390.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1735729196913,0.05364,93391.0,93390.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1735729197317,0.30988767,93408.0,93390.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1735729197617,0.05364,93392.0,93390.0,0.22204357]
["bitfinex-derivatives","BTCF0:USTF0",1735729197822,0.05364,93392.0,93390.0,0.1497246]
["bitfinex-derivatives","BTCF0:USTF0",1735729198722,0.05364,93391.0,93390.0,0.1497246]
["bitfinex-derivatives","BTCF0:USTF0",1735729198909,0.05364,93391.0,93390.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1735729199914,0.05364,93391.0,93390.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1735729200117,0.05364,93391.0,93390.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1735729200522,0.05364,93391.0,93390.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1735729200724,0.05364,93391.0,93390.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1735729202329,0.053637,93397.0,93396.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735729203730,0.053637,93397.0,93396.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735729206633,0.08537252,93397.0,93396.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735729211836,0.08537252,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729229757,0.08537252,93397.0,93396.0,0.00049912]
["bitfinex-derivatives","BTCF0:USTF0",1735729240773,0.03173552,93397.0,93396.0,0.00049912]
["bitfinex-derivatives","BTCF0:USTF0",1735729241072,0.053634,93402.0,93399.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735729241276,0.3608,93406.0,93399.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735729241465,0.053634,93401.0,93399.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735729242072,0.053634,93401.0,93400.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735729244662,0.053634,93401.0,93400.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735729247166,0.053634,93401.0,93400.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735729256775,0.00160624,93416.0,93410.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735729256984,0.0304,93427.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729257179,0.053623,93421.0,93419.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735729258572,0.053623,93421.0,93419.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1735729259275,0.053623,93421.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729260773,0.09436011,93421.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729262683,0.053621,93424.0,93420.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735729262983,0.053621,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729264284,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729269684,0.03980554,93433.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729269890,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729270887,0.053621,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729271083,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729271485,0.053621,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729271680,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729275185,0.053621,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729276891,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729281995,0.3365654,93434.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729282198,0.053621,93424.0,93423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729284298,0.053621,93424.0,93423.0,0.30141914]
["bitfinex-derivatives","BTCF0:USTF0",1735729286593,0.053621,93424.0,93423.0,0.30041914]
["bitfinex-derivatives","BTCF0:USTF0",1735729286781,0.053621,93424.0,93423.0,0.30141914]
["bitfinex-derivatives","BTCF0:USTF0",1735729287293,0.054621,93424.0,93423.0,0.30041914]
["bitfinex-derivatives","BTCF0:USTF0",1735729290698,0.053621,93424.0,93423.0,0.30041914]
["bitfinex-derivatives","BTCF0:USTF0",1735729292294,0.04049982,93425.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729292596,0.05363,93408.0,93407.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735729292798,0.05363,93408.0,93400.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1735729292799,0.053634,93401.0,93400.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1735729293804,0.051634,93401.0,93400.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1735729294188,0.051634,93401.0,93400.0,0.00260582]
["bitfinex-derivatives","BTCF0:USTF0",1735729294497,0.051634,93401.0,93400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729298695,0.09200332,93401.0,93400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729304204,0.45280332,93401.0,93400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729311011,0.053642,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729311196,0.053642,93388.0,93384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735729311197,0.053643,93385.0,93384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735729312300,0.050643,93385.0,93384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735729312504,0.051643,93385.0,93384.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735729313010,0.051643,93385.0,93384.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735729313717,0.050643,93385.0,93384.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735729313907,0.050643,93385.0,93384.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735729316705,0.10041065,93385.0,93384.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735729328511,0.10041065,93385.0,93384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735729330809,0.10041065,93385.0,93384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729331414,0.10041065,93385.0,93384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729336620,0.10041065,93385.0,93381.0,0.00126707]
["bitfinex-derivatives","BTCF0:USTF0",1735729336621,0.053645,93382.0,93381.0,0.00126707]
["bitfinex-derivatives","BTCF0:USTF0",1735729337818,0.053645,93382.0,93381.0,0.00326707]
["bitfinex-derivatives","BTCF0:USTF0",1735729339916,0.10412306,93382.0,93381.0,0.00326707]
["bitfinex-derivatives","BTCF0:USTF0",1735729341420,0.46492306,93382.0,93381.0,0.00326707]
["bitfinex-derivatives","BTCF0:USTF0",1735729342222,0.053649,93376.0,93375.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735729343531,0.053649,93376.0,93375.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735729343719,0.053649,93376.0,93375.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735729350833,0.053649,93376.0,93375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735729351034,0.053652,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729352127,0.053657,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729352938,0.046657,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729353437,0.044657,93362.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729354241,0.053666,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729355931,0.054666,93344.0,93343.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735729357432,0.054666,93344.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729357433,0.053671,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729358844,0.053671,93336.0,93316.0,0.61883814]
["bitfinex-derivatives","BTCF0:USTF0",1735729358845,0.053687,93310.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729359044,0.053688,93307.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729359451,0.3608,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729360333,0.001,93307.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729360845,0.3618,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729361244,0.053687,93310.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729362049,0.053687,93309.0,93305.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735729362346,0.053688,93308.0,93305.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735729362552,0.054688,93307.0,93305.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735729362734,0.054688,93307.0,93305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729363049,0.051691,93302.0,93301.0,0.09920785]
["bitfinex-derivatives","BTCF0:USTF0",1735729363243,0.412491,93302.0,93301.0,0.09920785]
["bitfinex-derivatives","BTCF0:USTF0",1735729364247,0.409491,93302.0,93301.0,0.09920785]
["bitfinex-derivatives","BTCF0:USTF0",1735729365746,0.409491,93302.0,93301.0,0.10220785]
["bitfinex-derivatives","BTCF0:USTF0",1735729366137,0.410491,93302.0,93301.0,0.10220785]
["bitfinex-derivatives","BTCF0:USTF0",1735729367147,0.410491,93302.0,93301.0,0.10120785]
["bitfinex-derivatives","BTCF0:USTF0",1735729372745,0.410491,93302.0,93301.0,0.00360785]
["bitfinex-derivatives","BTCF0:USTF0",1735729372941,0.410491,93302.0,93301.0,0.03670785]
["bitfinex-derivatives","BTCF0:USTF0",1735729373141,0.22961446,93302.0,93301.0,0.03670785]
["bitfinex-derivatives","BTCF0:USTF0",1735729373343,0.23061446,93302.0,93301.0,0.03670785]
["bitfinex-derivatives","BTCF0:USTF0",1735729374343,0.23061446,93302.0,93301.0,0.09040085]
["bitfinex-derivatives","BTCF0:USTF0",1735729375441,0.002,93302.0,93301.0,0.08840085]
["bitfinex-derivatives","BTCF0:USTF0",1735729375646,0.002,93302.0,93301.0,0.09040085]
["bitfinex-derivatives","BTCF0:USTF0",1735729385952,0.002,93302.0,93301.0,0.05530085]
["bitfinex-derivatives","BTCF0:USTF0",1735729386164,0.002,93302.0,93301.0,0.00360785]
["bitfinex-derivatives","BTCF0:USTF0",1735729386960,0.09021083,93303.0,93302.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735729387158,0.3608,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729387551,0.01547119,93317.0,93316.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735729388465,0.00160789,93326.0,93316.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1735729388654,0.3608,93341.0,93337.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729388655,0.053671,93338.0,93337.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729388853,0.3608,93341.0,93328.0,0.07257011]
["bitfinex-derivatives","BTCF0:USTF0",1735729389050,0.3608,93341.0,93329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735729389245,0.3608,93341.0,93330.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729389456,0.3608,93341.0,93329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735729389659,0.3608,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729390553,0.3638,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729391052,0.3648,93341.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735729391257,0.3638,93341.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735729391451,0.3638,93341.0,93337.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729391764,0.3678,93341.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729392152,0.3628,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729392450,0.3688,93341.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729392855,0.3698,93341.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729393555,0.420468,93341.0,93339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729393864,0.423468,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729394652,0.424468,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729395249,0.423468,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729395762,0.420468,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729395963,0.423468,93341.0,93338.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735729398164,0.3698,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729399672,0.3698,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729400058,0.3608,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729400257,0.3708,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729401667,0.3698,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729402466,0.3698,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729403959,0.3668,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729404162,0.3698,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729404366,0.3638,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729404566,0.3698,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729407564,0.009,93341.0,93339.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729407763,0.053671,93337.0,93336.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735729407967,0.053671,93337.0,93329.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735729408568,0.053671,93337.0,93335.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735729409474,0.053671,93337.0,93336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729409966,0.006,93341.0,93336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729410164,0.0313,93342.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729410467,0.053669,93341.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729411064,0.055669,93341.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729411374,0.055669,93341.0,93340.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735729412573,0.053669,93341.0,93340.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735729412772,0.056669,93341.0,93340.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735729413472,0.056669,93341.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729413678,0.062669,93341.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729415671,0.009,93341.0,93340.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735729420267,0.05368,93323.0,93316.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735729420478,0.05368,93323.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735729420479,0.3608,93322.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735729420783,0.393,93322.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735729420980,0.4245,93322.0,93313.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735729421178,0.4245,93322.0,93310.0,0.11049924]
["bitfinex-derivatives","BTCF0:USTF0",1735729421373,0.4245,93322.0,93314.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735729421769,0.4245,93322.0,93321.0,0.00460714]
["bitfinex-derivatives","BTCF0:USTF0",1735729422278,0.393,93322.0,93321.0,0.00560714]
["bitfinex-derivatives","BTCF0:USTF0",1735729422782,0.393,93322.0,93321.0,0.00460714]
["bitfinex-derivatives","BTCF0:USTF0",1735729422985,0.393,93322.0,93321.0,0.00560714]
["bitfinex-derivatives","BTCF0:USTF0",1735729424178,0.3608,93322.0,93321.0,0.00560714]
["bitfinex-derivatives","BTCF0:USTF0",1735729424686,0.053676,93329.0,93321.0,0.00560714]
["bitfinex-derivatives","BTCF0:USTF0",1735729424876,0.053676,93329.0,93328.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729425278,0.3608,93332.0,93331.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1735729425576,0.053673,93335.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729425774,0.053673,93335.0,93333.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735729427985,0.055673,93335.0,93333.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735729429090,0.056673,93335.0,93333.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735729432388,0.053674,93332.0,93327.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1735729432598,0.053674,93332.0,93328.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729433090,0.053674,93332.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729433289,0.053674,93332.0,93329.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729436091,0.0311,93340.0,93329.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729436285,0.053675,93331.0,93329.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729440298,0.053675,93330.0,93329.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1735729441295,0.3608,93333.0,93322.0,0.05375385]
["bitfinex-derivatives","BTCF0:USTF0",1735729441592,0.053679,93323.0,93322.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735729442487,0.053679,93323.0,93322.0,0.00107385]
["bitfinex-derivatives","BTCF0:USTF0",1735729443892,0.053679,93323.0,93322.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735729444091,0.053679,93323.0,93322.0,0.00107385]
["bitfinex-derivatives","BTCF0:USTF0",1735729445898,0.08050434,93323.0,93322.0,0.00107385]
["bitfinex-derivatives","BTCF0:USTF0",1735729446095,0.053682,93318.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735729446296,0.053692,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735729446497,0.414492,93301.0,93299.0,0.02709641]
["bitfinex-derivatives","BTCF0:USTF0",1735729446695,0.053698,93290.0,93284.0,0.32184768]
["bitfinex-derivatives","BTCF0:USTF0",1735729446896,0.3608,93290.0,93279.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735729447098,0.3608,93280.0,93279.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735729447608,0.053708,93273.0,93272.0,0.25747814]
["bitfinex-derivatives","BTCF0:USTF0",1735729448704,0.053709,93271.0,93270.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1735729448902,0.3608,93274.0,93270.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1735729450195,0.053709,93271.0,93270.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1735729450608,0.052709,93271.0,93270.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1735729451306,0.052709,93271.0,93270.0,0.00260815]
["bitfinex-derivatives","BTCF0:USTF0",1735729465705,0.3608,93272.0,93270.0,0.05631815]
["bitfinex-derivatives","BTCF0:USTF0",1735729467209,0.414502,93283.0,93281.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729467807,0.3608,93283.0,93281.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729468710,0.01747697,93282.0,93281.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729469221,0.01747697,93282.0,93270.0,0.11310739]
["bitfinex-derivatives","BTCF0:USTF0",1735729469514,0.07217997,93282.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729470226,0.07017997,93282.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729470510,0.01547697,93282.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729470811,0.053703,93281.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729471407,0.01547697,93282.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729471623,0.053704,93280.0,93276.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735729472514,0.053704,93280.0,93277.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735729472713,0.053704,93280.0,93270.0,0.11210739]
["bitfinex-derivatives","BTCF0:USTF0",1735729473306,0.26199222,93283.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729473909,0.053704,93280.0,93278.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735729476521,0.054704,93280.0,93278.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735729487012,0.001,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729487215,0.053707,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729487422,0.053707,93275.0,93274.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729496426,0.3608,93288.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729497526,0.38445877,93288.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729498126,0.38645877,93288.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729498630,0.053703,93281.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729499127,0.053704,93280.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729501522,0.054704,93280.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729502019,0.001,93280.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729502224,0.002,93280.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729504327,0.002,93280.0,93279.0,0.07516889]
["bitfinex-derivatives","BTCF0:USTF0",1735729507926,0.002,93280.0,93279.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729508534,0.053698,93290.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729510332,0.15560434,93290.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729511335,0.16060434,93290.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729513529,0.061698,93290.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729515627,0.008,93290.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729516123,0.053691,93303.0,93289.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729516329,0.053691,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729517439,0.056691,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729518022,0.053691,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729518230,0.067691,93303.0,93302.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1735729518927,0.067691,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729519138,0.428491,93303.0,93279.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729519333,0.053701,93283.0,93279.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729520132,0.053701,93283.0,93281.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1735729523939,0.414499,93289.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729524328,0.053699,93289.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729524529,0.09890847,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729525842,0.10190847,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729526547,0.003,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729526937,0.005,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729528044,0.004,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729533847,0.003,93288.0,93287.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735729534046,0.3608,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729536153,0.3618,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729536354,0.3658,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729536857,0.3648,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729537057,0.3668,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729537649,0.3648,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729537958,0.3668,93303.0,93302.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735729538156,0.053694,93296.0,93295.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735729538463,0.053696,93294.0,93293.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735729538646,0.053696,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729539155,0.053701,93287.0,93286.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735729539558,0.053701,93287.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729539749,0.053702,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729540356,0.052702,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729541066,0.052702,93283.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729542858,0.052702,93283.0,93282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735729543250,0.052702,93283.0,93282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729543555,0.052702,93283.0,93282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735729546760,0.052702,93283.0,93282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735729548267,0.07343251,93283.0,93282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735729548561,0.02073051,93283.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729548766,0.053708,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729549469,0.3608,93275.0,93268.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1735729549761,0.053711,93269.0,93268.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1735729549966,0.049711,93269.0,93268.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1735729550270,0.048711,93269.0,93268.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1735729552173,0.048711,93269.0,93268.0,0.00360799]
["bitfinex-derivatives","BTCF0:USTF0",1735729552659,0.049711,93269.0,93268.0,0.00360799]
["bitfinex-derivatives","BTCF0:USTF0",1735729554172,0.06825344,93269.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735729557369,0.42905344,93269.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735729573288,0.43005344,93269.0,93268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735729574189,0.053712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729575687,0.054712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729575993,0.055712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729579592,0.054712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729580295,0.055712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729582998,0.002,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729585490,0.055712,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729588601,0.002,93267.0,93266.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735729588799,0.002,93267.0,93266.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1735729589502,0.002,93267.0,93266.0,1.914513]
["bitfinex-derivatives","BTCF0:USTF0",1735729589893,0.053702,93285.0,93282.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729590200,0.43344151,93292.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729590390,0.43344151,93292.0,93278.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735729590391,0.053705,93279.0,93278.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735729590795,0.0154756,93290.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729590998,0.053702,93285.0,93283.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729591297,0.057702,93285.0,93283.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1735729591502,0.057702,93285.0,93284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735729591702,0.37840373,93292.0,93284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735729591703,0.28380837,93292.0,93284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735729591906,0.0537,93288.0,93285.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729592294,0.0537,93288.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729593203,0.0627,93288.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729594293,0.0667,93288.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729594789,0.013,93288.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729594994,0.053701,93287.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729596499,0.066701,93287.0,93286.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735729599102,0.013,93287.0,93277.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735729599296,0.053705,93281.0,93280.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735729599499,0.053706,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729601008,0.055706,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729602507,0.061706,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729603004,0.07865641,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729604211,0.07865641,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729609917,0.008,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729610516,0.008,93277.0,93276.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1735729611223,0.008,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729611918,0.008,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729616920,0.008,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729617117,0.008,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729619507,0.008,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729619717,0.008,93277.0,93276.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729620323,0.008,93277.0,93276.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729620618,0.053709,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729622125,0.055709,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729622721,0.060709,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729625127,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729626528,0.007,93276.0,93275.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1735729627137,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729627422,0.007,93276.0,93275.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729637333,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729639933,0.005,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729640135,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729640730,0.005,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729640931,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729644430,0.007,93276.0,93275.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729644640,0.007,93276.0,93275.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735729644841,0.007,93276.0,93275.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1735729645548,0.007,93276.0,93275.0,1.914507]
["bitfinex-derivatives","BTCF0:USTF0",1735729646633,0.3608,93309.0,93275.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735729646834,0.414488,93309.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729647041,0.414488,93309.0,93298.0,0.0469214]
["bitfinex-derivatives","BTCF0:USTF0",1735729647244,0.414488,93309.0,93299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735729647546,0.414488,93309.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729647948,0.002,93307.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735729648448,0.002,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729648942,0.055689,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729649154,0.064689,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729649341,0.062689,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729649545,0.16158203,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729650049,0.15258203,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729650249,0.16858203,93307.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735729650447,0.069689,93307.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735729650648,0.060689,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729650848,0.066689,93307.0,93306.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1735729651050,0.062689,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729652342,0.056689,93307.0,93306.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735729652651,0.063689,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729654655,0.01,93307.0,93306.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1735729654842,0.053683,93320.0,93319.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735729655848,0.05528676,93326.0,93325.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735729657054,0.01060776,93326.0,93325.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735729657350,0.01760776,93326.0,93325.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1735729658455,0.01760776,93326.0,93325.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1735729658957,0.05367,93342.0,93340.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735729660160,0.3778,93341.0,93340.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735729661855,0.3688,93341.0,93340.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735729662056,0.3738,93341.0,93340.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735729662453,0.3708,93341.0,93340.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735729662764,0.01,93341.0,93340.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1735729663060,0.01,93341.0,93340.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1735729663259,0.053659,93361.0,93356.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735729663560,0.053659,93361.0,93359.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735729664260,0.3608,93368.0,93359.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735729664559,0.053656,93366.0,93359.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735729665555,0.3608,93368.0,93359.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735729665867,0.3608,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729666758,0.3608,93368.0,93366.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735729666759,0.004,93368.0,93366.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735729668361,0.004,93368.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729668362,0.005,93368.0,93367.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735729669463,0.005,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729671064,0.053652,93374.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729671266,0.001,93368.0,93367.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735729672366,0.414443,93390.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729672957,0.053644,93388.0,93378.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735729673555,0.053644,93388.0,93378.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735729673755,0.05525182,93387.0,93378.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735729673964,0.41605182,93387.0,93386.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735729674164,0.053648,93382.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729674364,0.053648,93382.0,93381.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735729676058,0.36240682,93387.0,93385.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735729676773,0.36240682,93387.0,93386.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735729678067,0.41605182,93387.0,93386.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735729678469,0.42005182,93387.0,93386.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735729678666,0.053645,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729679071,0.053645,93386.0,93376.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735729679271,0.05365,93377.0,93376.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735729680468,0.05365,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729681871,0.05665,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729682277,0.11975,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729686567,0.05665,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729686780,0.003,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729687476,0.05665,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729693487,0.05665,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729694982,0.05665,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729704097,0.05665,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729704098,0.003,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729704493,0.002,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729704696,0.002,93377.0,93376.0,1.554651]
["bitfinex-derivatives","BTCF0:USTF0",1735729704994,0.002,93377.0,93376.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735729705703,0.002,93377.0,93376.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735729706299,0.414448,93381.0,93375.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735729706502,0.414448,93381.0,93380.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729707206,0.51326362,93381.0,93380.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729707805,0.45961562,93381.0,93380.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735729708103,0.00160682,93387.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735729708104,0.053646,93385.0,93384.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735729709200,0.053646,93385.0,93384.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735729709598,0.057646,93385.0,93384.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735729709892,0.414435,93405.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735729709893,0.3608,93405.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735729710096,0.053636,93402.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735729711307,0.104,93400.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735729712198,0.104,93400.0,93399.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735729718799,0.0541,93400.0,93399.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735729718995,0.053627,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735729720306,0.054627,93418.0,93417.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735729720908,0.15340523,93418.0,93417.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735729721414,0.15340523,93418.0,93417.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735729723710,0.054627,93418.0,93417.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735729724715,0.001,93418.0,93417.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1735729730217,0.053626,93420.0,93419.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735729731929,0.053626,93420.0,93419.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735729734323,0.053626,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729734523,0.053628,93416.0,93415.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735729735519,0.053628,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729737824,0.053628,93416.0,93415.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735729738026,0.053628,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729738428,0.15240647,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729745726,0.053628,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729748631,0.15240657,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729767945,0.09877857,93416.0,93415.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1735729768946,0.09877857,93416.0,93415.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1735729770244,0.0136555,93423.0,93415.0,0.115129]
["bitfinex-derivatives","BTCF0:USTF0",1735729770555,0.053623,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735729771144,0.15240009,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735729772150,0.15240009,93425.0,93424.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735729773540,0.16499271,93425.0,93424.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735729779352,0.16499271,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729793554,0.16504513,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729796765,0.053626,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735729799062,0.01264504,93425.0,93415.0,0.0728022]
["bitfinex-derivatives","BTCF0:USTF0",1735729799258,0.01264504,93425.0,93422.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735729799468,0.053624,93423.0,93422.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735729799971,0.053627,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735729805570,0.15240313,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735729806972,0.09877613,93418.0,93417.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735729808865,5.242e-05,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735729810068,0.0988278,93425.0,93424.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735729812776,0.0988278,93425.0,93424.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735729813674,5.242e-05,93425.0,93424.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1735729815079,5.242e-05,93425.0,93424.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735729815268,0.053613,93442.0,93438.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735729815470,0.053614,93441.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735729816074,0.15237108,93441.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735729816979,0.15237108,93441.0,93440.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735729818080,0.053614,93441.0,93440.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1735729819078,0.00160589,93444.0,93443.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735729819382,0.053609,93450.0,93448.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735729819691,0.053609,93450.0,93449.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735729821688,0.0328,93456.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729821869,0.053609,93449.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729822385,0.053606,93454.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729822579,0.053608,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729822883,0.053613,93443.0,93440.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735729823082,0.053613,93443.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729823381,0.053613,93443.0,93441.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735729824186,0.053606,93454.0,93441.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735729824486,0.053613,93442.0,93441.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735729825581,0.053615,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729825785,0.053619,93431.0,93430.0,0.00160531]
["bitfinex-derivatives","BTCF0:USTF0",1735729828081,0.053619,93431.0,93430.0,0.00260531]
["bitfinex-derivatives","BTCF0:USTF0",1735729828294,0.053619,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729829087,0.15239422,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729829584,0.16430417,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729835480,0.06552895,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729837990,0.06552895,93431.0,93430.0,0.05489448]
["bitfinex-derivatives","BTCF0:USTF0",1735729839192,0.06552895,93431.0,93430.0,0.05389448]
["bitfinex-derivatives","BTCF0:USTF0",1735729841088,0.06552895,93431.0,93430.0,0.05489448]
["bitfinex-derivatives","BTCF0:USTF0",1735729844995,0.06552895,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729847597,0.06552895,93431.0,93430.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1735729847799,0.06552895,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729850693,0.16429868,93431.0,93430.0,0.00127448]
["bitfinex-derivatives","BTCF0:USTF0",1735729853195,0.15238873,93431.0,93430.0,0.41569448]
["bitfinex-derivatives","BTCF0:USTF0",1735729853986,0.15238873,93431.0,93430.0,0.41469448]
["bitfinex-derivatives","BTCF0:USTF0",1735729860499,0.15238873,93431.0,93430.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735729860702,0.15238873,93431.0,93430.0,0.35404552]
["bitfinex-derivatives","BTCF0:USTF0",1735729862812,0.15238873,93431.0,93430.0,0.35504552]
["bitfinex-derivatives","BTCF0:USTF0",1735729870808,0.15238873,93431.0,93430.0,0.29467025]
["bitfinex-derivatives","BTCF0:USTF0",1735729871110,0.15238873,93431.0,93430.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735729871707,0.15238873,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729877617,0.18558873,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735729885816,0.053625,93423.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735729886216,0.3608,93427.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735729886422,0.053625,93422.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735729888331,0.25369695,93427.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735729889023,0.053625,93422.0,93421.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735729892521,0.053625,93421.0,93411.0,0.00160571]
["bitfinex-derivatives","BTCF0:USTF0",1735729892719,0.053625,93421.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729892720,0.053637,93400.0,93394.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735729892922,0.05364,93395.0,93394.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735729893728,0.04964,93395.0,93394.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735729894229,0.3608,93400.0,93386.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735729894430,0.3608,93400.0,93395.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735729894821,0.414437,93400.0,93395.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735729895130,0.414437,93400.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735729895326,0.42587955,93400.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735729896322,0.42587955,93400.0,93396.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735729896832,0.42687955,93400.0,93396.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1735729898427,0.053638,93399.0,93396.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1735729899425,0.053638,93399.0,93396.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1735729899631,0.053638,93399.0,93396.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1735729899924,0.053638,93399.0,93396.0,0.062639]
["bitfinex-derivatives","BTCF0:USTF0",1735729900252,0.053639,93398.0,93396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735729901234,0.053639,93398.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729901434,0.053639,93398.0,93396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735729901829,0.053639,93398.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729904737,0.053639,93397.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729905935,0.053639,93397.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735729906131,0.37224255,93400.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729906337,0.053639,93397.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729908729,0.414439,93397.0,93396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735729916151,0.05365,93378.0,93377.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1735729918455,0.05365,93378.0,93377.0,0.0056063]
["bitfinex-derivatives","BTCF0:USTF0",1735729918955,0.05465,93378.0,93377.0,0.0146063]
["bitfinex-derivatives","BTCF0:USTF0",1735729921459,0.05365,93378.0,93377.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1735729922255,0.15247542,93378.0,93377.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1735729924867,0.16398452,93378.0,93377.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1735729925562,0.0651591,93378.0,93377.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1735729953896,0.053652,93374.0,93373.0,0.06538014]
["bitfinex-derivatives","BTCF0:USTF0",1735729954182,0.053644,93389.0,93375.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735729954375,0.053644,93389.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729954578,0.053647,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729956082,0.15245639,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729956679,0.15445639,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729962988,0.055647,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729964980,0.002,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729965196,0.055647,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729971182,0.15445647,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729975392,0.05365,93377.0,93376.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735729975687,0.05365,93377.0,93376.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735729976190,0.15245947,93377.0,93376.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1735729976392,0.15245947,93377.0,93376.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735729976892,0.15245947,93377.0,93376.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735729977490,0.05365,93377.0,93376.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735729979495,0.05365,93377.0,93376.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735729979691,0.05365,93377.0,93376.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735729982789,0.05365,93377.0,93376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735729988101,0.05565,93377.0,93376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735729988489,0.06065,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729992794,0.05965,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735729993703,0.15947016,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730000708,0.06065,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730005810,0.007,93377.0,93376.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1735730006010,0.0333,93401.0,93387.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735730006211,0.053643,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730008200,0.15244771,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730009105,0.15644771,93390.0,93389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730010311,0.057643,93390.0,93389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730011511,0.004,93390.0,93389.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1735730022029,0.004,93390.0,93389.0,1.915443]
["bitfinex-derivatives","BTCF0:USTF0",1735730024017,0.21195167,93409.0,93389.0,1.915443]
["bitfinex-derivatives","BTCF0:USTF0",1735730024215,0.053634,93405.0,93401.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735730025423,0.01545625,93410.0,93401.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735730025628,0.053629,93415.0,93414.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735730031229,0.053629,93415.0,93414.0,0.06440266]
["bitfinex-derivatives","BTCF0:USTF0",1735730033022,0.0311,93419.0,93414.0,0.06440266]
["bitfinex-derivatives","BTCF0:USTF0",1735730033023,0.0311,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735730034225,0.0311,93419.0,93418.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735730035034,0.084726,93419.0,93418.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735730041128,0.084726,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730056740,0.18350676,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730056948,0.15240676,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730063255,0.05363,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730063438,0.15240676,93419.0,93406.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735730063644,0.053633,93407.0,93406.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735730063850,0.053633,93407.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730064551,0.15241376,93407.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730065540,0.01197673,93419.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730065744,0.053633,93408.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730066550,0.053633,93408.0,93407.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735730067847,0.053633,93408.0,93407.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1735730068255,0.053633,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730070852,0.15241515,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730072554,0.16327231,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730072762,0.053633,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730073548,0.053633,93407.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730074062,0.15241515,93407.0,93406.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1735730075453,0.15241515,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730076255,0.053633,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730076656,0.01085716,93408.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730076657,0.053634,93405.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730076859,0.414437,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730078259,0.51324128,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730079157,0.51324128,93400.0,93390.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1735730080360,0.51324128,93400.0,93390.0,0.12603564]
["bitfinex-derivatives","BTCF0:USTF0",1735730080562,0.5240649,93400.0,93390.0,0.12603564]
["bitfinex-derivatives","BTCF0:USTF0",1735730082255,0.42526062,93400.0,93390.0,0.12603564]
["bitfinex-derivatives","BTCF0:USTF0",1735730082461,0.42526062,93400.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730082764,0.42526062,93400.0,93386.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735730082961,0.42526062,93400.0,93390.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1735730084470,0.52406498,93400.0,93390.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1735730087166,0.52406498,93400.0,93389.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735730090772,0.52406498,93400.0,93390.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735730090961,0.42526062,93400.0,93390.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735730091463,0.42526062,93400.0,93391.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735730091774,0.42526062,93400.0,93390.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1735730091965,0.42526062,93400.0,93391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735730092767,0.06446062,93400.0,93391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735730092977,0.06446062,93400.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735730093275,0.06446062,93400.0,93397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735730094559,0.06446062,93400.0,93396.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735730098873,0.06446062,93400.0,93392.0,0.01101834]
["bitfinex-derivatives","BTCF0:USTF0",1735730099072,0.06446062,93400.0,93397.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735730100470,0.053637,93400.0,93399.0,0.05524396]
["bitfinex-derivatives","BTCF0:USTF0",1735730102676,0.15243373,93400.0,93399.0,0.05524396]
["bitfinex-derivatives","BTCF0:USTF0",1735730105176,0.15243373,93400.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735730105982,0.053637,93400.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735730114080,0.15243344,93400.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735730117678,0.09879644,93400.0,93399.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735730118782,0.053632,93410.0,93409.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735730120388,0.09878217,93410.0,93409.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735730121781,0.053629,93415.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735730123002,0.15241064,93415.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735730123678,0.09878164,93415.0,93414.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735730125886,0.06448402,93417.0,93407.0,0.37194234]
["bitfinex-derivatives","BTCF0:USTF0",1735730126197,0.06448402,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735730127494,0.06448402,93417.0,93416.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735730129199,0.163265,93417.0,93416.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735730129782,0.109637,93417.0,93416.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735730130588,0.09878098,93417.0,93416.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735730130995,0.09878098,93417.0,93416.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1735730131300,0.09878098,93417.0,93416.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1735730131595,0.00160615,93419.0,93418.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735730136004,0.00160615,93419.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730136005,0.3608,93437.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730136197,0.3608,93437.0,93410.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735730136198,0.053615,93438.0,93437.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735730136501,0.053613,93443.0,93442.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735730137701,0.0323,93449.0,93444.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735730138002,0.0323,93449.0,93448.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735730140194,0.0323,93449.0,93448.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735730140898,0.3608,93450.0,93448.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735730140899,0.3608,93450.0,93449.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735730142494,0.3608,93450.0,93449.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1735730143204,0.01099788,93457.0,93449.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1735730143408,0.0317,93461.0,93449.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1735730143595,0.0317,93461.0,93460.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1735730145511,0.00160564,93462.0,93461.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735730151404,0.05520764,93462.0,93461.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735730153213,0.053606,93455.0,93454.0,0.06471867]
["bitfinex-derivatives","BTCF0:USTF0",1735730153410,0.053606,93455.0,93454.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735730154017,0.053606,93455.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730154204,0.053608,93450.0,93449.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735730156111,0.053608,93450.0,93449.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1735730156613,0.053608,93450.0,93449.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735730156814,0.053608,93450.0,93449.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1735730161018,0.0309,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730161722,0.084506,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730163618,0.085506,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730168222,0.0319,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730169522,0.0309,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735730169822,0.0309,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730170023,0.0319,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730172817,0.13063684,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730179433,0.12963684,93454.0,93453.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735730179933,0.13063684,93454.0,93453.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735730181622,0.053617,93439.0,93438.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735730181823,0.414417,93439.0,93438.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735730182035,0.3608,93439.0,93434.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1735730182227,0.053617,93435.0,93434.0,0.05522229]
["bitfinex-derivatives","BTCF0:USTF0",1735730183129,0.048617,93435.0,93434.0,0.05522229]
["bitfinex-derivatives","BTCF0:USTF0",1735730183637,0.048617,93435.0,93434.0,0.06222229]
["bitfinex-derivatives","BTCF0:USTF0",1735730183638,0.14735384,93435.0,93434.0,0.06222229]
["bitfinex-derivatives","BTCF0:USTF0",1735730184025,0.14435384,93435.0,93434.0,0.06222229]
["bitfinex-derivatives","BTCF0:USTF0",1735730184745,0.14435384,93435.0,93434.0,0.06522229]
["bitfinex-derivatives","BTCF0:USTF0",1735730185035,0.045617,93435.0,93434.0,0.06522229]
["bitfinex-derivatives","BTCF0:USTF0",1735730191139,0.14438074,93435.0,93434.0,0.01160529]
["bitfinex-derivatives","BTCF0:USTF0",1735730192532,0.045617,93435.0,93434.0,0.01160529]
["bitfinex-derivatives","BTCF0:USTF0",1735730196938,0.045617,93435.0,93434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735730202936,0.14438208,93435.0,93434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735730226054,0.14438208,93435.0,93434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735730226256,0.14438208,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730231764,0.33171476,93439.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730232660,0.053613,93442.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730232865,0.053617,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730233070,0.053617,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730234967,0.24665207,93439.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730235668,0.053617,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730253283,0.3608,93447.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735730253284,0.053606,93455.0,93434.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735730253490,0.05521258,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730253690,0.05521258,93454.0,93453.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1735730253879,0.05521258,93454.0,93453.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1735730254789,0.06121258,93454.0,93453.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1735730255389,0.00960558,93454.0,93453.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1735730256785,0.0536,93465.0,93453.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1735730256984,0.0536,93465.0,93464.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735730257290,0.01333558,93469.0,93468.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735730257494,0.053597,93471.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730257695,0.053597,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730258891,0.056597,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730260190,0.07139768,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730266790,0.07039768,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730267099,0.07139768,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730267396,0.06939768,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730272401,0.06839768,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730272701,0.06939768,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730281208,0.01580068,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730281415,0.002,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730282030,0.055597,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730283131,0.054597,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730283422,0.055597,93470.0,93469.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1735730288238,0.054597,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730288423,0.002,93470.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730288624,0.053593,93478.0,93469.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735730288825,0.053593,93478.0,93477.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1735730289226,0.053589,93484.0,93483.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735730290831,0.053589,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730290832,0.011,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735730291032,0.02465159,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735730291228,0.011,93487.0,93486.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735730292526,0.011,93487.0,93486.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1735730303539,0.00160526,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735730303739,0.00160526,93490.0,93489.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735730305034,0.00160526,93490.0,93489.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1735730314440,0.1,93500.0,93489.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1735730314652,0.1,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730314947,0.1,93500.0,93499.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735730317338,0.1,93500.0,93499.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1735730317646,0.1,93500.0,93499.0,0.06892562]
["bitfinex-derivatives","BTCF0:USTF0",1735730326859,0.1,93500.0,93499.0,0.06792562]
["bitfinex-derivatives","BTCF0:USTF0",1735730327155,0.1,93500.0,93499.0,0.06692562]
["bitfinex-derivatives","BTCF0:USTF0",1735730327749,0.033,93510.0,93509.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735730327947,0.033,93510.0,93509.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1735730328856,0.053568,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730330161,0.053568,93521.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735730330548,0.053568,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730330745,0.053568,93521.0,93520.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1735730331950,0.0332,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730332145,0.0332,93522.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730332348,0.04638831,93523.0,93521.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730332349,0.01368831,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735730332555,0.11530209,93525.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735730333564,0.01332808,93530.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730333763,0.01332808,93530.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730334056,0.053561,93533.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730335058,0.0332,93540.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730335266,0.053558,93539.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735730336955,0.053558,93539.0,93538.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1735730341366,0.053558,93539.0,93538.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735730341858,0.053558,93539.0,93538.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735730342050,0.053558,93539.0,93538.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735730344764,0.04659762,93540.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730344968,0.01339762,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735730345170,0.053555,93544.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730345357,0.053555,93544.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735730346767,0.053555,93544.0,93543.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735730350363,0.084055,93544.0,93543.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1735730351171,0.053566,93524.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730351368,0.053566,93524.0,93522.0,0.01372672]
["bitfinex-derivatives","BTCF0:USTF0",1735730351566,0.053566,93524.0,93518.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735730352465,0.053566,93524.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730352778,0.053566,93524.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735730352968,0.053566,93524.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735730354271,0.053571,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730355467,0.053571,93516.0,93508.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1735730355468,0.053575,93509.0,93508.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1735730356663,0.053575,93509.0,93508.0,0.00260401]
["bitfinex-derivatives","BTCF0:USTF0",1735730356970,0.053575,93509.0,93508.0,0.00360401]
["bitfinex-derivatives","BTCF0:USTF0",1735730362980,0.053575,93509.0,93508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735730363871,0.053575,93509.0,93508.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735730368086,0.053575,93509.0,93508.0,0.416375]
["bitfinex-derivatives","BTCF0:USTF0",1735730376582,0.053575,93509.0,93508.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735730376981,0.053575,93509.0,93508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735730381288,0.053575,93509.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730381289,0.553577,93506.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730381499,0.053586,93490.0,93480.0,0.07225267]
["bitfinex-derivatives","BTCF0:USTF0",1735730382481,0.053586,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730382687,0.053586,93490.0,93489.0,0.37140438]
["bitfinex-derivatives","BTCF0:USTF0",1735730383390,0.11533716,93499.0,93489.0,0.37140438]
["bitfinex-derivatives","BTCF0:USTF0",1735730383608,0.11533716,93499.0,93489.0,0.36640438]
["bitfinex-derivatives","BTCF0:USTF0",1735730383785,0.001,93490.0,93489.0,0.36740438]
["bitfinex-derivatives","BTCF0:USTF0",1735730383985,0.054586,93490.0,93489.0,0.36740438]
["bitfinex-derivatives","BTCF0:USTF0",1735730384593,0.054586,93490.0,93489.0,0.36340438]
["bitfinex-derivatives","BTCF0:USTF0",1735730385790,0.053586,93490.0,93489.0,0.36340438]
["bitfinex-derivatives","BTCF0:USTF0",1735730386597,0.055586,93490.0,93489.0,0.36340438]
["bitfinex-derivatives","BTCF0:USTF0",1735730386800,0.056586,93490.0,93489.0,0.36340438]
["bitfinex-derivatives","BTCF0:USTF0",1735730390005,0.056586,93490.0,93489.0,0.36240438]
["bitfinex-derivatives","BTCF0:USTF0",1735730390503,0.055586,93490.0,93489.0,0.36240438]
["bitfinex-derivatives","BTCF0:USTF0",1735730390704,0.06906471,93490.0,93489.0,0.36240438]
["bitfinex-derivatives","BTCF0:USTF0",1735730401805,0.01547871,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730402008,0.003,93490.0,93489.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735730402300,0.00096001,93494.0,93493.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735730402498,0.053582,93496.0,93490.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735730402808,0.053582,93496.0,93495.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735730406121,0.053585,93491.0,93490.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1735730408322,0.053585,93491.0,93490.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735730408509,0.053585,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730412104,0.5,93496.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730412415,0.053593,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730415903,0.05359,93483.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730416107,0.053589,93484.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730416108,0.053593,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730422723,0.054593,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730422916,0.053596,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730424319,0.053596,93471.0,93470.0,0.00260468]
["bitfinex-derivatives","BTCF0:USTF0",1735730425315,0.053596,93471.0,93470.0,0.00460468]
["bitfinex-derivatives","BTCF0:USTF0",1735730425525,0.40999021,93477.0,93470.0,0.00460468]
["bitfinex-derivatives","BTCF0:USTF0",1735730425728,0.053596,93471.0,93470.0,0.00460468]
["bitfinex-derivatives","BTCF0:USTF0",1735730426427,0.055596,93471.0,93470.0,0.00260468]
["bitfinex-derivatives","BTCF0:USTF0",1735730427224,0.055596,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730431826,0.06774896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730439137,0.42854896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730439530,0.06774896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730444234,0.42854896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730444437,0.42654896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730444747,0.42754896,93471.0,93470.0,0.00160468]
["bitfinex-derivatives","BTCF0:USTF0",1735730445328,0.053606,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730446740,0.053606,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730447740,0.053606,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730448741,0.053606,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730448931,0.053606,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730450844,0.06571595,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730451252,0.06571595,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730451557,0.06571595,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730452057,0.06571595,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735730452246,0.06571595,93455.0,93454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730463369,0.053606,93455.0,93454.0,0.417406]
["bitfinex-derivatives","BTCF0:USTF0",1735730467866,0.36240471,93496.0,93454.0,0.417406]
["bitfinex-derivatives","BTCF0:USTF0",1735730468066,0.053599,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730468766,0.053595,93474.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730468958,0.086583,93495.0,93467.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1735730469272,0.053592,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730469472,0.053592,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730471365,0.053592,93479.0,93478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730478982,0.053592,93479.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730481067,0.053592,93479.0,93478.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735730481574,0.3608,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735730481877,0.053587,93488.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730483672,0.053587,93487.0,93486.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730486574,0.01158883,93493.0,93485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735730486575,0.053588,93486.0,93485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735730497386,0.0649725,93486.0,93485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735730506185,0.053588,93486.0,93485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735730510695,0.053588,93485.0,93484.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735730511195,0.053588,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730515001,0.06795629,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730524600,0.053588,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730524807,0.053588,93485.0,93484.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1735730525009,0.065,93491.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730525200,0.053586,93490.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730525608,0.053586,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730525809,0.065,93491.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730525810,0.053587,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730527399,0.053588,93485.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735730527599,0.053594,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730527904,0.053592,93480.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730528104,0.053592,93480.0,93474.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735730528409,0.053593,93478.0,93474.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735730528612,0.053593,93477.0,93474.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735730528801,0.053593,93477.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730529003,0.053593,93477.0,93476.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735730531614,0.053594,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730531907,0.053594,93475.0,93474.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735730532410,0.053594,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730537111,0.053594,93475.0,93474.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735730537313,0.06841576,93475.0,93474.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735730541911,0.053594,93475.0,93474.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735730547418,0.01403659,93479.0,93474.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1735730547619,0.3608,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730547922,0.053589,93485.0,93484.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735730548124,0.42801178,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735730548326,0.414386,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735730548619,0.053586,93490.0,93489.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1735730548823,0.053586,93490.0,93489.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1735730579448,0.053583,93495.0,93494.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735730581846,0.053579,93502.0,93501.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735730582055,0.06671086,93502.0,93501.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1735730583464,0.01102816,93515.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730583662,0.053574,93511.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735730585860,0.053568,93521.0,93508.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735730586261,0.053568,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730586562,0.01306042,93519.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730588858,0.01306042,93519.0,93515.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735730590056,0.414371,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730592459,0.053575,93510.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735730592861,0.053575,93510.0,93500.0,0.07228016]
["bitfinex-derivatives","BTCF0:USTF0",1735730592862,0.053575,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735730593565,0.053575,93510.0,93508.0,0.05262241]
["bitfinex-derivatives","BTCF0:USTF0",1735730594674,0.053575,93509.0,93508.0,0.05262241]
["bitfinex-derivatives","BTCF0:USTF0",1735730595468,0.053575,93509.0,93508.0,0.05362241]
["bitfinex-derivatives","BTCF0:USTF0",1735730602160,0.06621037,93509.0,93508.0,0.05362241]
["bitfinex-derivatives","BTCF0:USTF0",1735730602570,0.053575,93509.0,93508.0,0.05362241]
["bitfinex-derivatives","BTCF0:USTF0",1735730610866,0.053572,93514.0,93513.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730612380,0.053572,93514.0,93513.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735730612783,0.01265946,93517.0,93513.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1735730612983,0.053565,93526.0,93516.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735730613184,0.053565,93526.0,93516.0,0.48665116]
["bitfinex-derivatives","BTCF0:USTF0",1735730613380,0.053565,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730613980,0.053565,93526.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735730615074,0.053565,93526.0,93525.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1735730620186,0.053565,93526.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730622594,0.053565,93526.0,93525.0,0.360852]
["bitfinex-derivatives","BTCF0:USTF0",1735730623380,0.053565,93526.0,93525.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1735730624192,0.01430051,93529.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730624378,0.01430051,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730625077,0.06786351,93529.0,93528.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730625782,0.06786351,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735730625983,0.06625922,93529.0,93528.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735730626383,0.053563,93529.0,93528.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1735730629892,0.053561,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730630093,0.11528874,93538.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730630687,0.414358,93539.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730631296,0.414358,93539.0,93536.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735730631689,0.43003207,93539.0,93536.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735730632192,0.053558,93538.0,93536.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1735730632597,0.053558,93538.0,93537.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730633097,0.053558,93538.0,93537.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1735730633297,0.053558,93538.0,93537.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1735730634288,0.053558,93538.0,93537.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1735730635297,0.053558,93538.0,93537.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1735730635800,0.00160405,93553.0,93537.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1735730635985,0.00160405,93553.0,93546.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735730636191,0.00160405,93553.0,93543.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735730636391,0.053554,93546.0,93540.0,0.07228016]
["bitfinex-derivatives","BTCF0:USTF0",1735730636606,0.04909904,93553.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730636899,0.053558,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735730639001,0.053558,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730641201,0.06923171,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730644300,0.06923171,93538.0,93537.0,0.30148786]
["bitfinex-derivatives","BTCF0:USTF0",1735730644503,0.06923171,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730650814,0.053558,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730651813,0.053558,93538.0,93537.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735730654008,0.053558,93538.0,93537.0,0.05361887]
["bitfinex-derivatives","BTCF0:USTF0",1735730655713,0.01617013,93542.0,93537.0,5.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735730655914,0.053556,93542.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735730657405,0.053556,93542.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730657611,0.053556,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730658413,0.054556,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730659005,0.054556,93542.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735730659515,0.001,93542.0,93541.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1735730661516,0.42946222,93549.0,93536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735730661816,0.001,93542.0,93541.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730662717,0.05355,93552.0,93551.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1735730663818,0.00160405,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735730664709,0.05515305,93553.0,93552.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735730665415,0.05615305,93553.0,93552.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735730673137,0.00260405,93553.0,93552.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735730677819,0.00266867,93553.0,93552.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735730678923,0.05621767,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730681426,0.05621767,93553.0,93552.0,2.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735730682126,0.05621767,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730687533,0.08671767,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730692533,0.053555,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730692735,0.053563,93530.0,93525.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1735730693039,0.414363,93530.0,93518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735730693635,0.3608,93530.0,93518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735730693832,0.053569,93519.0,93518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735730695134,0.053569,93519.0,93518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735730695331,0.052569,93519.0,93518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735730695727,0.052569,93519.0,93518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735730696030,0.052569,93519.0,93518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735730696223,0.052569,93519.0,93518.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1735730700445,0.01413313,93525.0,93518.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735730700645,0.053566,93525.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735730702732,0.053566,93525.0,93524.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735730704043,0.053566,93525.0,93524.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1735730709138,0.3608,93530.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735730709345,0.3608,93530.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735730709542,0.11528672,93536.0,93525.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735730709743,0.11528672,93536.0,93535.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1735730710834,0.01373184,93539.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730711033,0.053555,93543.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730711245,0.06784553,93543.0,93542.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735730711545,0.053558,93538.0,93537.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735730712251,0.053558,93538.0,93537.0,0.05263045]
["bitfinex-derivatives","BTCF0:USTF0",1735730712645,0.3608,93539.0,93520.0,0.11004612]
["bitfinex-derivatives","BTCF0:USTF0",1735730712846,0.053561,93534.0,93525.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735730713044,0.053561,93534.0,93525.0,0.40591749]
["bitfinex-derivatives","BTCF0:USTF0",1735730713245,0.053561,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735730713543,0.053561,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730716254,0.055561,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730716442,0.24617664,93539.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730718441,0.24617664,93539.0,93525.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735730718649,0.05356,93535.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730719851,0.24617664,93539.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730720153,0.05356,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730722845,0.05556,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730725758,0.06878014,93534.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730726265,0.01522014,93534.0,93525.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735730726455,0.053562,93532.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735730726651,0.01522014,93534.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735730726652,0.053563,93530.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735730729153,0.054563,93530.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735730740468,0.053565,93526.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735730740669,0.053563,93529.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730740871,0.053564,93528.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730746474,0.053561,93533.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735730746665,0.24617664,93539.0,93526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735730746866,0.11527998,93542.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730747375,0.3608,93548.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730747376,0.11527998,93546.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730747578,0.0151012,93544.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730747870,0.00160397,93544.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730748077,0.053558,93539.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730748274,0.002,93542.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730748469,0.053558,93538.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730750671,0.053558,93538.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730750975,0.055558,93538.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730752976,0.053559,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730754686,0.055559,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730755070,0.002,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730755278,0.002,93537.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735730755588,0.002,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730757373,0.055559,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730761594,0.416359,93537.0,93536.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735730761794,0.053564,93527.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730761990,0.053564,93527.0,93524.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1735730762589,0.053559,93536.0,93524.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1735730762790,0.27434398,93537.0,93524.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1735730762988,0.27434398,93537.0,93521.0,0.06607773]
["bitfinex-derivatives","BTCF0:USTF0",1735730763193,0.27434398,93537.0,93521.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735730763395,0.27434398,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730763587,0.053564,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730764800,0.053567,93522.0,93521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735730764987,0.053568,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735730766091,0.053568,93520.0,93519.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735730766896,0.053568,93520.0,93519.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1735730770200,0.053568,93520.0,93519.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1735730770701,0.053568,93520.0,93519.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1735730771594,0.01272982,93523.0,93519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735730771794,0.053567,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735730773094,0.053567,93523.0,93522.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1735730774602,0.053567,93523.0,93522.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735730776302,0.053567,93523.0,93522.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1735730776804,0.053567,93523.0,93522.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1735730787704,0.01214943,93525.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735730787912,0.053564,93527.0,93526.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730794908,0.06568043,93527.0,93526.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730801313,0.06568043,93527.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730801523,0.053567,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730803124,0.053567,93523.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735730803517,0.053567,93523.0,93522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735730804536,0.053567,93523.0,93522.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1735730809317,0.053567,93523.0,93522.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1735730816335,0.053567,93523.0,93522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735730818626,0.053567,93523.0,93500.0,2.31173337]
["bitfinex-derivatives","BTCF0:USTF0",1735730818627,0.053578,93504.0,93500.0,2.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735730818829,0.053578,93504.0,93500.0,2.00224397]
["bitfinex-derivatives","BTCF0:USTF0",1735730819623,0.0642,93512.0,93500.0,2.00224397]
["bitfinex-derivatives","BTCF0:USTF0",1735730819939,0.053579,93501.0,93500.0,2.00160397]
["bitfinex-derivatives","BTCF0:USTF0",1735730821327,0.051579,93501.0,93500.0,2.00860397]
["bitfinex-derivatives","BTCF0:USTF0",1735730822237,0.051579,93501.0,93500.0,2.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1735730822423,0.06365445,93501.0,93500.0,2.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1735730829542,0.051579,93501.0,93500.0,2.01160397]
["bitfinex-derivatives","BTCF0:USTF0",1735730830745,0.053577,93505.0,93504.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735730831831,0.053577,93505.0,93504.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1735730832443,0.053577,93505.0,93504.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1735730834128,0.053577,93505.0,93504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735730850946,0.06525329,93505.0,93504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735730863955,0.053577,93505.0,93504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735730864161,0.053577,93505.0,93504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735730864764,0.053577,93505.0,93504.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735730864959,0.053577,93505.0,93504.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735730865658,0.053577,93505.0,93504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735730870165,0.053577,93505.0,93504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735730873766,0.053574,93511.0,93510.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735730874067,0.053574,93511.0,93510.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735730874667,0.053571,93516.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730874971,0.02281289,93525.0,93514.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730875171,0.053571,93515.0,93514.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730877862,0.3608,93524.0,93511.0,0.04407125]
["bitfinex-derivatives","BTCF0:USTF0",1735730878062,0.3608,93524.0,93514.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1735730878263,0.053568,93521.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735730878465,0.053568,93521.0,93515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735730878466,0.053568,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730881666,0.054568,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735730883079,0.053569,93518.0,93517.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735730884071,0.12631996,93525.0,93517.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735730884072,0.11529286,93525.0,93517.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735730884277,0.11529286,93525.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735730885572,0.053564,93527.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735730885882,0.053564,93527.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735730888282,0.054564,93527.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735730888975,0.054564,93527.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730889180,0.054564,93527.0,93526.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735730889874,0.053567,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730891380,0.054567,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730891986,0.054567,93523.0,93522.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735730893679,0.001,93523.0,93522.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735730902395,0.00104935,93523.0,93522.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1735730915798,0.2268703,93536.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730916003,0.053563,93531.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730916203,0.053563,93530.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730916918,0.23848443,93536.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730917107,0.053563,93529.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730923413,0.053563,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730923716,0.053563,93529.0,93526.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730924620,0.053564,93528.0,93526.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730933011,0.053564,93528.0,93527.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1735730947938,0.053564,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730953333,0.053564,93527.0,93526.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735730954339,0.053567,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730958047,0.053567,93522.0,93521.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1735730971339,0.01150621,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730971540,0.053565,93526.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735730972547,0.053562,93531.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735730977560,0.01098366,93539.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730977745,0.11688957,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735730978444,0.00160427,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735730979948,0.00160427,93540.0,93539.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1735730986854,0.00160427,93540.0,93539.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1735730987462,0.1319112,93564.0,93539.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735730987674,0.053545,93561.0,93554.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735730988070,0.1152853,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730988269,0.1152853,93558.0,93557.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1735730989375,0.053543,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730989593,0.053543,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730990272,0.06486443,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730990866,0.053543,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735730991067,0.053543,93564.0,93563.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735730992181,0.0635,93574.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735730992379,0.053542,93567.0,93565.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735730992675,0.053539,93572.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735730993365,0.053539,93571.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735730994170,0.04228292,93574.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735730994370,0.05354,93570.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735730994572,0.05354,93569.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735730994772,0.053538,93573.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730994977,0.05354,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735730995164,0.05354,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731000486,0.11524127,93575.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735731000780,0.11524127,93575.0,93574.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735731001276,0.16877827,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731001475,0.053539,93571.0,93570.0,0.0145441]
["bitfinex-derivatives","BTCF0:USTF0",1735731001676,0.053549,93554.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731001975,0.053538,93573.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731001976,0.053552,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731002369,0.053557,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731002570,0.053559,93536.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731002779,0.3608,93540.0,93526.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1735731002780,0.5527346,93540.0,93526.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1735731002980,0.053564,93527.0,93526.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1735731003284,0.053565,93526.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731003482,0.053566,93525.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731005090,0.11524127,93539.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731005275,0.11524127,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731005876,0.053558,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731006580,0.053558,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731007087,0.055558,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731011683,0.055558,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731022098,0.23796792,93542.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731022299,0.053558,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731023598,0.001,93542.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731023920,0.053558,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731025397,0.053555,93544.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731025791,0.053558,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731026391,0.053555,93544.0,93530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731026592,0.053561,93534.0,93530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731028212,0.053555,93544.0,93530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731028396,0.053561,93533.0,93530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731028794,0.053562,93531.0,93530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731035104,0.053562,93531.0,93530.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1735731046906,0.01125529,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731047106,0.05356,93536.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731047306,0.05356,93536.0,93532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735731047509,0.05356,93535.0,93532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735731049203,0.05356,93535.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731058224,0.053561,93534.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731063426,0.06454735,93534.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731079431,0.0221595,93545.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731079626,0.053561,93534.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731079831,0.053561,93533.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731085636,0.06460563,93533.0,93532.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735731089940,0.06460563,93533.0,93532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735731090439,0.053563,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731097344,0.013684,93534.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731097550,0.05356,93536.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735731097743,0.11527652,93545.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735731097944,0.05356,93535.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735731099155,0.06743497,93544.0,93530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735731099345,0.05356,93535.0,93530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735731100050,0.05356,93535.0,93532.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735731100250,0.1995225,93540.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735731100451,0.1459655,93540.0,93530.0,0.16811471]
["bitfinex-derivatives","BTCF0:USTF0",1735731100646,0.053557,93539.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731100844,0.053559,93537.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731101251,0.053559,93536.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731101645,0.05356,93535.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731102753,0.05356,93534.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731104356,0.1459655,93540.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731104554,0.053561,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731105757,0.1459655,93540.0,93530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735731105950,0.053557,93539.0,93530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735731106151,0.053561,93533.0,93530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735731106551,0.053561,93533.0,93530.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1735731106852,0.053562,93531.0,93530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735731120869,0.053562,93531.0,93530.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1735731126682,0.053562,93531.0,93530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735731129383,0.053562,93531.0,93530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735731138692,0.12343347,93540.0,93530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735731138991,0.053562,93531.0,93530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1735731142489,0.053562,93531.0,93530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735731142691,0.053567,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731148404,0.053572,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731149495,0.053572,93514.0,93513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731149692,0.053572,93514.0,93513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735731150602,0.053572,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735731156497,0.06921392,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735731159206,0.053568,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735731159803,0.053568,93521.0,93516.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735731160110,0.053568,93521.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735731160408,0.053568,93520.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735731162409,0.053568,93520.0,93517.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735731163015,0.053569,93519.0,93517.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735731164811,0.053569,93519.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735731165014,0.053569,93519.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731165907,0.053569,93519.0,93514.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735731166215,0.053569,93519.0,93514.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1735731166616,0.053569,93519.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731166808,0.053569,93518.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731168714,0.053569,93518.0,93514.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735731169415,0.053569,93519.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731169803,0.053571,93516.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735731170009,0.053571,93516.0,93514.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735731170710,0.053571,93516.0,93514.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1735731171213,0.01614916,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735731171515,0.1459962,93525.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735731171911,0.1459962,93525.0,93524.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1735731174515,0.1469962,93525.0,93524.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1735731175424,0.001,93525.0,93524.0,0.147666]
["bitfinex-derivatives","BTCF0:USTF0",1735731176424,0.00160418,93533.0,93524.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735731176608,0.00160418,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731178122,0.00260418,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731179718,0.00160418,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731179924,0.00160418,93533.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731191638,0.00160418,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731191944,0.05516518,93533.0,93529.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735731194050,0.00160418,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731194548,0.00160418,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731197049,0.05516518,93533.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735731203846,0.05516518,93533.0,93525.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735731204043,0.00160418,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731204243,0.00160418,93533.0,93500.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735731204244,0.053571,93515.0,93512.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735731204852,0.053571,93515.0,93512.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735731206355,0.053571,93515.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731206855,0.053571,93515.0,93514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735731211262,0.06823771,93515.0,93514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735731212556,0.06823771,93515.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735731235877,0.50088001,93521.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735731236080,0.40199814,93521.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735731236681,0.053571,93515.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735731237283,0.053571,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731237492,0.053571,93515.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735731245294,0.053576,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731246613,0.053576,93506.0,93505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735731246798,0.053576,93506.0,93505.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735731250803,0.06769356,93506.0,93505.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735731255516,0.06869356,93506.0,93505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735731255916,0.06869356,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731256221,0.056576,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731262719,0.003,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731262908,0.053572,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731263106,0.053572,93515.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731263520,0.01102749,93520.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731263706,0.053572,93514.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731263911,0.053573,93512.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731265924,0.053574,93511.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731266816,0.053574,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731267912,0.053575,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731271122,0.24032548,93520.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731271324,0.29389348,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731272527,0.08219405,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731272716,0.06459549,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731273219,0.06459549,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731275225,0.32596834,93530.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731275617,0.053568,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731280632,0.07595602,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731295941,0.07595602,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731296140,0.07595602,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731302443,0.43675602,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731302640,0.38318802,93520.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731302937,0.053578,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731305744,0.054578,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731306852,0.053578,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731308651,0.07527332,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731310454,0.07627332,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731311154,0.07527332,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731312156,0.07527332,93503.0,93502.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735731312356,0.053578,93503.0,93502.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735731313147,0.054578,93503.0,93502.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735731324463,0.054578,93503.0,93502.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735731324672,0.054578,93503.0,93502.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735731326160,0.054578,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731328051,0.053579,93501.0,93500.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735731328252,0.053579,93501.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731336358,0.26311611,93509.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731336970,0.12329812,93507.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731337169,0.12329812,93508.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731337370,0.15669982,93509.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731337672,0.414374,93510.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731337874,0.11611145,93508.0,93500.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735731338076,0.11611145,93508.0,93503.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735731338369,0.39574747,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731338567,0.39574747,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731338766,0.03494747,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731338969,0.07221471,93520.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731339391,0.10710063,93520.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735731339868,0.10710063,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731340174,0.17931534,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731340876,0.18131534,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731341173,0.17931534,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731341375,0.18131534,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731344677,0.29663325,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731347180,0.18131534,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731349483,0.2966333,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731352478,0.18131534,93520.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731352672,0.07221471,93511.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731353974,0.07421471,93511.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731362388,0.002,93511.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731365686,0.11530474,93510.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731366296,0.003,93511.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731366592,0.11530474,93510.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731367396,0.47610474,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731367694,0.48010474,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731367993,0.48110474,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731368985,0.47710474,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731369185,0.48210474,93510.0,93501.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735731369691,0.48210474,93510.0,93500.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735731369692,0.48110474,93510.0,93500.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735731369897,0.3608,93502.0,93500.0,1.64126381]
["bitfinex-derivatives","BTCF0:USTF0",1735731370192,0.3608,93502.0,93500.0,1.59423734]
["bitfinex-derivatives","BTCF0:USTF0",1735731370390,0.11764571,93501.0,93500.0,1.59423734]
["bitfinex-derivatives","BTCF0:USTF0",1735731371385,0.23299303,93501.0,93500.0,1.56835734]
["bitfinex-derivatives","BTCF0:USTF0",1735731371787,0.23499303,93501.0,93500.0,1.56835734]
["bitfinex-derivatives","BTCF0:USTF0",1735731372391,0.23499303,93501.0,93500.0,1.56935734]
["bitfinex-derivatives","BTCF0:USTF0",1735731372895,0.23499303,93501.0,93500.0,1.56835734]
["bitfinex-derivatives","BTCF0:USTF0",1735731373099,0.24399303,93501.0,93500.0,1.56935734]
["bitfinex-derivatives","BTCF0:USTF0",1735731375894,0.24399303,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731378598,0.0607175,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731379008,0.17318141,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731379199,0.12346391,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731380093,0.12346391,93501.0,93500.0,1.52206043]
["bitfinex-derivatives","BTCF0:USTF0",1735731380403,0.12546391,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731396211,0.24080612,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731400815,0.12834221,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731402205,0.013,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731411828,0.3738,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731412028,0.58555392,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731412916,0.70089613,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731414715,0.48914221,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731415924,0.3738,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731416512,0.013,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731420431,0.3738,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731422332,0.48914221,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731424735,0.60315092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731427439,0.24235092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731428135,0.12700871,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731430430,0.12500871,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731431039,0.11800871,93501.0,93500.0,1.52206043]
["bitfinex-derivatives","BTCF0:USTF0",1735731431241,0.12500871,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731433630,0.23335092,93501.0,93500.0,1.52206043]
["bitfinex-derivatives","BTCF0:USTF0",1735731433831,0.24035092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731434243,0.23335092,93501.0,93500.0,1.52206043]
["bitfinex-derivatives","BTCF0:USTF0",1735731434542,0.24035092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731435336,0.23935092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731435931,0.23635092,93501.0,93500.0,1.52306043]
["bitfinex-derivatives","BTCF0:USTF0",1735731436132,0.24035092,93501.0,93500.0,1.44896913]
["bitfinex-derivatives","BTCF0:USTF0",1735731436344,0.27245092,93501.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731437143,0.63325092,93501.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731439440,0.60115092,93501.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731442335,0.48714221,93501.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731442541,0.12634221,93501.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731442948,0.011,93501.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731444340,0.21174097,93502.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731444538,0.03343239,93510.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731444744,0.03343239,93510.0,93500.0,1.87098167]
["bitfinex-derivatives","BTCF0:USTF0",1735731444745,0.07221471,93510.0,93500.0,1.87098167]
["bitfinex-derivatives","BTCF0:USTF0",1735731444941,0.07221471,93510.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731445450,0.004,93502.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731445749,0.07221471,93510.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731445948,0.11532957,93508.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731446343,0.11532957,93508.0,93500.0,1.79776696]
["bitfinex-derivatives","BTCF0:USTF0",1735731446545,0.11532957,93508.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731446743,0.07621471,93510.0,93500.0,1.79876696]
["bitfinex-derivatives","BTCF0:USTF0",1735731447649,0.07621471,93510.0,93501.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735731448240,0.07221471,93510.0,93501.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735731448739,0.07221471,93510.0,93502.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735731450940,0.07221471,93510.0,93502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735731451844,0.11532957,93515.0,93502.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735731451845,0.11532957,93515.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731452144,0.11532957,93515.0,93510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735731452350,0.11532957,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731452747,0.04449836,93517.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731452946,0.00160477,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731453649,0.00160477,93520.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731455654,0.04620213,93520.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731455843,0.00160477,93520.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731456038,0.00160477,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731458944,0.04644897,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731459144,0.00160477,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731466242,0.05419995,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731470953,0.05419995,93520.0,93515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735731474253,0.05259518,93520.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731474449,0.07221471,93525.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731474944,0.11531143,93527.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731475358,0.23240911,93527.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731475857,0.59320911,93527.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731476063,0.47789768,93527.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731477163,0.11531143,93526.0,93514.0,0.3325744]
["bitfinex-derivatives","BTCF0:USTF0",1735731477352,0.11531143,93526.0,93515.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731477657,0.3608,93516.0,93502.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735731477854,0.3608,93516.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731479062,0.07221471,93520.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731479560,0.11531143,93519.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731480664,0.07221471,93520.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731486656,0.43301471,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731487866,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731491667,0.11531143,93519.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731491967,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731499769,0.11531143,93519.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731499984,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731504867,0.47611143,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731506366,0.3608,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731515187,0.0329,93525.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731515495,0.3608,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731517175,0.3608,93520.0,93504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731517376,0.0329,93525.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731517576,0.3608,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731518380,0.43301471,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731519483,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731520687,0.43301471,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731521786,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731525093,0.43301471,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731526189,0.11531143,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731528387,0.12159764,93518.0,93500.0,1.43752696]
["bitfinex-derivatives","BTCF0:USTF0",1735731528599,0.3608,93512.0,93500.0,1.43696696]
["bitfinex-derivatives","BTCF0:USTF0",1735731528793,0.0304,93511.0,93500.0,1.43696696]
["bitfinex-derivatives","BTCF0:USTF0",1735731529486,0.0304,93511.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731529685,0.0304,93511.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731531183,0.0304,93511.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731531386,0.0304,93511.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731533287,0.0304,93511.0,93500.0,1.44096696]
["bitfinex-derivatives","BTCF0:USTF0",1735731533886,0.0304,93511.0,93500.0,1.43996696]
["bitfinex-derivatives","BTCF0:USTF0",1735731534489,0.0304,93511.0,93500.0,1.44096696]
["bitfinex-derivatives","BTCF0:USTF0",1735731534996,0.06861152,93511.0,93500.0,1.44096696]
["bitfinex-derivatives","BTCF0:USTF0",1735731535194,0.06861152,93511.0,93500.0,1.43996696]
["bitfinex-derivatives","BTCF0:USTF0",1735731535797,0.06861152,93511.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731536093,0.06861152,93511.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731540492,0.5,93510.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731540681,0.5644,93510.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731541285,0.11531143,93509.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731541485,0.11531143,93509.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731541690,0.11531143,93509.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731542292,0.11531143,93509.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731542493,0.11531143,93509.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731542695,0.11531143,93509.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731542926,0.11531143,93509.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731543792,0.11531143,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731544497,0.03821152,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731544690,0.11531143,93512.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731545395,0.11531143,93519.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731552797,0.4054383,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731552998,0.07221471,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731557001,0.4054383,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731557304,0.07221471,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731559402,0.4054383,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731559797,0.11476302,93519.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731560002,0.11476302,93519.0,93501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735731560203,0.11476302,93519.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731560406,0.11476302,93519.0,93508.0,0.30047061]
["bitfinex-derivatives","BTCF0:USTF0",1735731562709,0.11476302,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731562911,0.11476302,93519.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731564312,0.23008014,93519.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731574417,0.23108014,93519.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731580820,0.07221471,93517.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731581218,0.11773194,93516.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731582721,0.11873194,93516.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731586910,0.001,93516.0,93507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731602333,0.5,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731602733,0.5,93508.0,93500.0,1.43752696]
["bitfinex-derivatives","BTCF0:USTF0",1735731602939,0.0315,93507.0,93500.0,1.43696696]
["bitfinex-derivatives","BTCF0:USTF0",1735731603131,0.14728476,93507.0,93500.0,1.43696696]
["bitfinex-derivatives","BTCF0:USTF0",1735731604135,0.26260188,93507.0,93500.0,1.43696696]
["bitfinex-derivatives","BTCF0:USTF0",1735731604731,0.26260188,93507.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731605233,0.23110188,93507.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731605429,0.23110188,93507.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731605735,0.23110188,93507.0,93500.0,1.43796696]
["bitfinex-derivatives","BTCF0:USTF0",1735731605938,0.23110188,93507.0,93500.0,1.43996696]
["bitfinex-derivatives","BTCF0:USTF0",1735731606724,0.25989234,93507.0,93500.0,1.43896696]
["bitfinex-derivatives","BTCF0:USTF0",1735731607028,0.25989234,93507.0,93500.0,1.43996696]
["bitfinex-derivatives","BTCF0:USTF0",1735731607226,0.25989234,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731607437,0.14410758,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731608134,0.02879046,93507.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731608334,0.07221471,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731609133,0.10053618,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731610533,0.02832147,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731610733,0.14561712,93519.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731611140,0.07221471,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731612441,0.07221471,93513.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731612644,0.14561712,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731613327,0.17386502,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731614436,0.17486502,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731616336,0.14456502,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731619749,0.14456502,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731620938,0.0282479,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731621138,0.003,93519.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731625743,0.003,93519.0,93518.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735731641059,0.00160429,93539.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735731641251,0.00160429,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731642450,0.00460429,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731643253,0.02838797,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731644159,0.02838797,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731644963,0.003,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731646359,0.003,93539.0,93538.0,0.415358]
["bitfinex-derivatives","BTCF0:USTF0",1735731646569,0.3608,93578.0,93538.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735731646757,0.3608,93584.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731647066,0.3608,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731647367,0.0931,93585.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731647563,0.0931,93585.0,93576.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735731647767,0.11524586,93584.0,93576.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735731648060,0.11524586,93584.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735731648262,0.11824586,93584.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735731649256,0.003,93584.0,93577.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735731649461,0.3608,93594.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731649667,0.1,93600.0,93588.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735731649869,0.08531213,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731650064,0.07221471,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731650065,0.5,93629.0,93598.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1735731650259,0.13183699,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731651464,0.0631,93619.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731651667,0.0631,93619.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731652263,0.0631,93619.0,93610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731654670,0.0631,93619.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731655370,0.08490146,93619.0,93610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731660370,0.08490146,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731661177,0.05420146,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731661677,0.05420146,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731662361,0.02180146,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731662562,0.0629,93637.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731662771,0.0629,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731662986,0.0309,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731663270,0.00160237,93638.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731663778,0.02346829,93638.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731663971,0.02346829,93638.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731664174,0.02186592,93638.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731664376,0.0945,93648.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731664571,0.0945,93648.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731664774,0.11648087,93647.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731665074,0.3608,93635.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731665271,0.3608,93635.0,93610.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1735731665474,0.5,93625.0,93610.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1735731665676,0.3608,93623.0,93610.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1735731665877,0.3608,93614.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731666077,0.10989176,93600.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731666271,0.0325,93599.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731666476,0.0654,93599.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731666871,0.0654,93599.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731667266,0.5,93613.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731667471,0.0654,93612.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731667672,0.10989176,93610.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731668781,0.10989176,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731669081,0.08684462,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731669279,0.05394462,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731669494,0.0306,93618.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731670274,0.05253086,93618.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731670884,0.05253086,93618.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731672882,0.00160312,93619.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731673475,0.02379297,93619.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731679982,0.02379297,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731680182,0.02379297,93619.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731682884,0.1122567,93618.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731683592,0.6122567,93618.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731685092,0.02379297,93619.0,93611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731689789,0.02379297,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731689995,0.02379297,93619.0,93612.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735731691200,0.34905032,93627.0,93612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735731691496,0.37077926,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731693089,0.37077926,93627.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731695698,0.37077926,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731697398,0.02172894,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731697603,0.00056001,93634.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731697794,0.88088905,93637.0,93627.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735731698187,0.88028904,93637.0,93628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735731698391,0.51948904,93637.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731699990,0.51948904,93637.0,93635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731700696,0.51948904,93637.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731700904,0.01948904,93637.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731701099,0.50060001,93641.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731701296,0.5,93641.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731701490,0.12341572,93640.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731702102,0.50064,93641.0,93635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731702397,0.5,93641.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731702799,0.5,93641.0,93635.0,0.30154522]
["bitfinex-derivatives","BTCF0:USTF0",1735731702999,0.5,93641.0,93635.0,0.30254522]
["bitfinex-derivatives","BTCF0:USTF0",1735731707095,0.02001054,93643.0,93635.0,0.30254522]
["bitfinex-derivatives","BTCF0:USTF0",1735731707304,0.50056001,93653.0,93636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735731707505,0.10989176,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731708204,0.02585054,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731708425,0.00160245,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731709097,0.00056001,93659.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731709400,0.23581747,93651.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731709596,0.23581747,93651.0,93646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735731710206,0.02438103,93651.0,93646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735731710411,0.10989176,93660.0,93646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735731710601,0.38579646,93661.0,93646.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1735731710797,0.38579646,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731710798,0.02499646,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731711105,0.13178223,93669.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731711503,0.5,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731711809,0.5,93668.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731711810,0.3608,93660.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731712012,0.47069176,93660.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731712306,0.11435597,93659.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731712504,0.3608,93652.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735731712708,0.3608,93652.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731712906,0.12238415,93651.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731713109,0.5,93649.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731713298,0.5,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731713610,0.0306,93648.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731713806,0.0306,93648.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735731714001,0.50056001,93650.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731714203,0.3608,93652.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731714513,0.6184119,93649.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731714714,0.5,93649.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731715009,0.5,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731715313,0.5,93649.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731716505,0.38563175,93652.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731716706,0.11411168,93648.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731716904,0.0637,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731717210,0.17781168,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731718912,0.5,93642.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735731719209,0.3608,93644.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735731719814,0.11376492,93643.0,93639.0,0.00160189]
["bitfinex-derivatives","BTCF0:USTF0",1735731720313,0.5,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731720501,0.0329,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731720702,0.15486662,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731721014,0.15486662,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731721614,0.5,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731721913,0.5,93626.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731724209,0.11435505,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731731308,0.33744498,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731731515,0.5,93632.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731731707,0.1206086,93625.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731731906,0.50056001,93626.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731732113,0.36152855,93636.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731732312,0.11996664,93625.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731732517,0.11996664,93635.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731732706,0.5,93627.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731732908,0.5,93625.0,93622.0,0.30053741]
["bitfinex-derivatives","BTCF0:USTF0",1735731733223,0.61739523,93626.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731733424,0.5,93626.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731733624,0.5,93624.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731734125,0.11809427,93629.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731734320,0.10989176,93630.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731734625,0.11809427,93629.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731735211,0.5,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731735415,0.5,93626.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731735816,0.11934739,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731739720,0.11934739,93625.0,93621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731743323,0.11934739,93625.0,93621.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735731743718,0.61934739,93625.0,93621.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735731745222,0.61934739,93625.0,93621.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735731745426,0.64340388,93625.0,93614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735731747628,0.3608,93615.0,93607.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735731747930,0.3608,93615.0,93593.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735731747931,0.7216,93615.0,93593.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735731748129,0.3608,93607.0,93594.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735731748323,0.3608,93607.0,93594.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735731753922,0.38565665,93607.0,93594.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735731759118,0.38565665,93607.0,93594.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735731759329,0.38565665,93607.0,93594.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735731761532,0.02485665,93607.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731761729,0.13339753,93629.0,93609.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735731761927,0.13339753,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731762131,0.00160228,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731763331,0.03241514,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731763536,0.00160228,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731764933,0.00160228,93629.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731785247,0.12082008,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731786443,0.12082008,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731786646,0.12082008,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731787756,0.15899315,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731788947,5.264e-05,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731789345,0.11549297,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731791040,0.11549297,93627.0,93612.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735731791041,0.11549297,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731791246,0.11549297,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731791752,5.264e-05,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731792142,5.264e-05,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731792350,5.264e-05,93627.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731792945,5.264e-05,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731794355,5.264e-05,93627.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731795054,5.264e-05,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731795445,5.264e-05,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731795753,5.264e-05,93627.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731796147,5.264e-05,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731796343,0.36085264,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731796947,0.47295631,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731797643,0.47295631,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731797845,0.47295631,93627.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731798255,0.47295631,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731798451,0.47295631,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731799353,0.5,93626.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731799854,0.11525952,93625.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731801246,0.11525952,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731801853,0.11845891,93626.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731802355,0.36085264,93627.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731802550,0.11193863,93626.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731804050,0.11193863,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731804262,0.11193863,93626.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731804759,0.11193863,93626.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731805359,0.07209367,93624.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731805768,0.5,93615.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731806156,0.11673716,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731806549,0.5,93613.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731806753,0.61673716,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731806963,0.5,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731809361,0.53842943,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731812361,0.03842943,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731812569,0.5,93615.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731812952,0.11714591,93614.0,93600.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735731814064,0.00056001,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731814260,0.03921033,93619.0,93607.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735731814462,0.07209367,93630.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731814663,0.07209367,93630.0,93619.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735731815170,0.07209367,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731815471,0.50060001,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731816469,0.03890788,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731817570,0.03890788,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731821674,5.264e-05,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731822472,5.264e-05,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731822666,5.264e-05,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731825574,0.25366877,93640.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731825970,0.11867565,93639.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731827081,0.11867565,93639.0,93627.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735731828086,0.11867565,93639.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731828383,0.11867565,93639.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731829178,0.07209367,93637.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731829575,0.11719164,93636.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731830377,0.61719164,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731830783,0.5,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731831176,0.11652205,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731831785,0.5,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731832090,0.11877955,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731832385,0.5,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731832585,0.61877955,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731832785,0.07209367,93636.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731832978,0.11696147,93634.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731833286,0.11696147,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731833487,0.07209367,93636.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731833693,0.61696147,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731833984,0.11696147,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731834289,0.61696147,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731834677,0.11696147,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731834979,0.5,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731835175,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731835587,0.0631,93638.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731835884,0.11414213,93637.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731836092,0.5,93629.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731836290,0.5,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731836875,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731837687,0.5,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731838080,0.5,93628.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731838277,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731838593,0.0631,93638.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731838594,0.5,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731839089,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731839486,0.5,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731839882,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731840186,0.5,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731840393,0.62376545,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731840692,0.0631,93638.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731840693,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731841085,0.12376545,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731841395,0.11719016,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731841584,0.5,93628.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731841795,0.11719016,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731841985,0.11719016,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731842392,0.11733185,93634.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731842585,0.5,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731842996,0.11733185,93634.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731843407,0.61730203,93635.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731843603,0.07209367,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731843804,0.07209367,93636.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731843805,0.3608,93630.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731844110,0.07209367,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731844308,0.5,93620.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731844498,0.5,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731844690,0.61456624,93619.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731844896,0.11456624,93619.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731845103,0.11456624,93616.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731845308,0.12121674,93619.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731845606,0.12121674,93621.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731846005,0.0613,93622.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731846208,0.11832377,93621.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731847806,0.11932377,93621.0,93615.0,0.30053298]
["bitfinex-derivatives","BTCF0:USTF0",1735731849810,0.11932377,93621.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731850893,0.11832377,93621.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731852104,0.50064,93622.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731852311,0.3608,93648.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731852509,0.07209367,93650.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731852709,0.03436854,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731853011,0.11774089,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731853398,0.12289831,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731853602,0.03466041,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731853913,0.12289831,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731854302,0.12289831,93645.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731855111,0.3608,93676.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731855311,0.8608,93676.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731855612,0.24968645,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731856202,0.5,93666.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731857304,0.5,93666.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731857612,0.5,93666.0,93660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731857914,0.3608,93680.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735731857915,0.5,93680.0,93664.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735731858113,0.5,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731858316,0.5,93686.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731858612,0.5,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731859002,0.5,93685.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731860101,0.5,93685.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731860610,0.62124929,93684.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731860816,0.12124929,93684.0,93679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731861001,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731861202,0.5,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731861398,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731861606,0.12290454,93683.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731861914,0.12290454,93685.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731862208,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731862209,0.8608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731862515,0.11536498,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731862712,0.11536498,93685.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731863014,0.11536498,93683.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731863211,0.11376835,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731863409,0.11376835,93685.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731863609,0.11376835,93685.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731863610,0.8608,93687.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731863811,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731864118,0.11376835,93685.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731864307,0.11376835,93686.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731864507,0.8608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731864508,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731864700,0.61904411,93686.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731865115,0.11904411,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731865313,0.5,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731865710,0.3608,93687.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731865918,0.5,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731866413,0.5,93684.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731867119,0.5,93684.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731867413,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731867616,0.12300154,93683.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731867914,0.12300154,93686.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731868112,0.3608,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731868308,0.1200454,93686.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731869308,0.8608,93687.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731869309,0.3608,93687.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731869504,0.11433355,93686.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731869813,0.5,93679.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731870117,0.5,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731870609,0.5,93677.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731876225,0.5,93683.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731878427,0.3608,93687.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731881130,0.53423717,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731881428,0.20981652,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731881429,0.1,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731881619,0.20981652,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731881820,0.11605814,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731882121,0.5,93689.0,93678.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1735731882426,0.5,93684.0,93678.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1735731882628,0.0626,93683.0,93678.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1735731882827,0.21735073,93683.0,93678.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1735731883822,0.21735073,93683.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731884321,0.5,93680.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731884521,0.21735073,93683.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731884732,0.11301929,93679.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731884933,0.11301929,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731885232,0.0937,93683.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731885431,0.0937,93683.0,93678.0,0.00160123]
["bitfinex-derivatives","BTCF0:USTF0",1735731885627,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731886128,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731886630,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731886835,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731887024,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731887422,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731887723,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731887919,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731888335,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731888530,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731888834,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731889032,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731889433,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731889625,0.62344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731889936,0.12344024,93682.0,93678.0,0.00260123]
["bitfinex-derivatives","BTCF0:USTF0",1735731890238,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731890724,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731890929,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731891127,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731891532,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731891851,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731892134,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731892429,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731892739,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731893031,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731893233,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731893631,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731893843,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731894221,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731894426,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731894838,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731895021,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731895427,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731895732,0.62344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731895930,0.12344024,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731896137,0.5,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731896638,0.04188184,93683.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731896864,0.5,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731897233,0.3608,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731897438,0.5,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731897733,0.4121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731898237,0.5,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731898436,0.4121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731898828,0.5,93682.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731899035,0.11950973,93686.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731899235,0.4121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731899427,0.5,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731899629,0.12337567,93686.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731899823,0.9121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731900032,0.4121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731900431,0.9121915,93687.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731901238,0.5513915,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731902541,0.5513915,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731905741,0.0513915,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731906136,0.60981652,93696.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731906344,0.5,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731906643,0.16287163,93696.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731907038,0.66287163,93696.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731907352,0.55305511,93696.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731907539,0.55305511,93696.0,93687.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735731908942,0.55305511,93696.0,93687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735731910943,0.1,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731911142,0.20981652,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731911336,0.12074409,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731911539,0.12074409,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731911739,0.20981652,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731912045,0.12074409,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731912242,0.12074409,93699.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731912439,0.11411678,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731912747,0.11411678,93699.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731912934,0.26342512,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731912935,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731913339,0.11969249,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731913541,0.61969249,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731913745,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731913956,0.11969249,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731914246,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731914542,0.11952164,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731914738,0.61952164,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731915148,0.26342512,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731915336,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731915540,0.61118719,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731915740,0.26342512,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731915944,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731916151,0.61118719,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731916353,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731923042,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731923356,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731923649,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731923856,0.11368124,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731924151,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731924550,0.11552819,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731924751,0.61552819,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731925050,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731925355,0.11552819,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731925752,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731925953,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731926157,0.11560026,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731926353,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731926554,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731926750,0.11631443,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731926952,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731927152,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731927348,0.61438981,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731927549,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731927749,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731927950,0.61438981,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731928158,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731928449,0.12039156,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731928654,0.62039156,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731928859,0.12039156,93699.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731929051,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731929052,0.12039156,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731929453,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731929644,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731930052,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731930856,0.5,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731931055,0.5,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731931253,0.1536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731931868,0.6536086,93700.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731932957,0.1,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731933158,0.3608,93728.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731933159,0.05306168,93705.0,93699.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735731933349,0.13169684,93718.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731933552,0.10981652,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731933751,0.5,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731933954,0.5,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731934768,0.11794905,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731935057,0.11794905,93726.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731935362,0.10981652,93727.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731935662,0.61402734,93726.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731936055,0.031,93725.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731936661,0.08388957,93724.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731937760,0.08388957,93724.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731937955,0.08388957,93724.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731938457,0.08388957,93724.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731938655,0.08388957,93724.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731939249,0.031,93725.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731940256,0.10981652,93727.0,93717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731940462,0.5,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731940665,0.62182496,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731940865,0.12182496,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731941052,0.4501,93726.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735731941254,0.05137885,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731941461,0.5,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731941770,0.5,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731942166,0.063,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731943457,0.5,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731944375,0.5,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731944766,0.5,93720.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731945355,0.5,93733.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731945666,0.5,93734.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731945853,0.5,93734.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731946058,0.05150818,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731946258,0.8608,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731946454,0.3608,93739.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731946663,0.0329,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731946860,0.5,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731947457,0.002,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731947765,0.002,93733.0,93731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731948174,0.002,93733.0,93731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731948470,0.41288126,93739.0,93731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731948964,0.3608,93739.0,93731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735731950565,0.5,93746.0,93731.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735731950766,0.0331,93756.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731950969,0.04334411,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731951671,0.5,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731951879,0.5,93754.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731952570,0.04356952,93749.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731952767,0.3608,93753.0,93739.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735731952973,0.04328665,93752.0,93740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735731953163,0.04328665,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731954662,0.04328665,93752.0,93742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731955178,0.04328665,93752.0,93743.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735731955373,0.04328665,93752.0,93743.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735731955673,0.5,93762.0,93743.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735731955869,0.5,93771.0,93743.0,0.417641]
["bitfinex-derivatives","BTCF0:USTF0",1735731956078,0.0953,93772.0,93754.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735731956270,0.3981105,93764.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731956963,0.0373105,93764.0,93753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735731957163,0.5,93782.0,93753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735731957364,0.0381833,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731957663,0.5,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731957867,0.0642,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731958065,0.5,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731958473,0.5642,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731958972,0.5642,93773.0,93753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731958973,0.0642,93773.0,93753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731959363,0.5,93763.0,93753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731959960,0.5,93765.0,93753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731960172,0.5,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731960477,0.0642,93773.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731960768,0.0642,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731961166,0.10221834,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731961361,0.10221834,93773.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731962678,0.5,93770.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731963177,0.10221834,93773.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731963562,0.11809347,93772.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731963761,0.11809347,93772.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731963964,0.60221834,93773.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731964169,0.10221834,93773.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731964567,0.60221834,93773.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731964777,0.10221834,93773.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731965376,0.10221834,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731966064,0.07031834,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731966476,0.0323,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731967170,0.0323,93773.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731967573,0.5,93770.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731968184,0.5,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731968874,0.14711652,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731970078,0.14211652,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731970279,0.007,93770.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731970668,0.0323,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731970975,0.5,93770.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731971184,0.5,93764.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731971577,0.14911652,93773.0,93763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731971779,0.64911652,93773.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735731971974,0.007,93770.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731972174,0.10981652,93763.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731972381,0.5,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731972781,0.5,93759.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731972978,0.031,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731974186,0.037,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731974884,0.07462342,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731975088,0.037,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731975493,0.006,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731976783,0.04328048,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731976988,0.006,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731980782,0.006,93758.0,93753.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735731981596,0.006,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731981979,0.006,93758.0,93753.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735731982180,0.006,93758.0,93754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735731982381,0.006,93758.0,93757.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1735731982783,0.006,93758.0,93757.0,0.714233]
["bitfinex-derivatives","BTCF0:USTF0",1735731983315,0.0301,93779.0,93767.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735731983476,0.0301,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731984081,0.5,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731984279,0.5,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731984890,0.07742467,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731985093,0.06042467,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731986290,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731986679,0.008,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731986893,0.03146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731987485,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731988180,0.008,93779.0,93778.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1735731988383,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731988596,0.03146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731990087,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731990588,0.02346848,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731990788,0.02346848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731990789,0.03146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731991300,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731991788,0.02346848,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731991994,0.03146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731993986,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731994584,0.03146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731995087,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731996697,0.02146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731997185,0.02146848,93785.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731997393,0.02146848,93785.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731997394,0.008,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731997891,0.0302,93784.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735731998096,0.0302,93784.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731999695,0.0642,93783.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735731999892,0.5,93780.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732000196,0.007,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732000783,0.5,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732001598,0.507,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732004197,0.007,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732005084,0.0447846,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732007299,0.007,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732007497,0.007,93779.0,93778.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735732008090,0.00707647,93779.0,93778.0,1.554421]
["bitfinex-derivatives","BTCF0:USTF0",1735732008497,0.00707647,93779.0,93778.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735732008699,0.00707647,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732009293,0.00607647,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732009799,7.647e-05,93779.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732010095,0.00607647,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732010301,0.5,93787.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732010302,0.3280154,93787.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732010594,0.3280154,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732010796,0.03704248,93789.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732010797,0.5,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732013501,0.53167841,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732013688,0.53167841,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732016903,0.53167841,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732017103,0.5,93780.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732017304,0.15232669,93786.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732017305,0.10981652,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732017888,0.60981652,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732018101,0.12036209,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732018399,0.12036209,93765.0,93756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735732018599,0.12036209,93765.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732018600,0.5,93755.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732018803,0.0303,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732019011,0.14011652,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732020113,0.0303,93753.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732020402,0.5,93750.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732020594,0.5,93748.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732020905,0.5,93750.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732021411,0.0303,93753.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732021605,0.5,93750.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732021807,0.03,93749.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732022103,0.53,93749.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732022501,0.03,93749.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732022711,0.53,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732022911,0.53,93749.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735732023111,0.03,93749.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735732023407,0.12328124,93748.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732023603,0.5,93741.0,93739.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1735732023802,0.3608,93743.0,93739.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1735732024500,0.11107765,93742.0,93739.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1735732024704,0.11107765,93742.0,93726.0,0.59815886]
["bitfinex-derivatives","BTCF0:USTF0",1735732024898,0.11107765,93742.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732024899,0.10981652,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732025111,0.5,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732025410,0.5,93730.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732025822,0.5,93729.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732026109,0.5,93730.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732026302,0.0611,93728.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732026713,0.0326,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732027010,0.0326,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732027203,0.14241652,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732027399,0.64241652,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732027605,0.5,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732028110,0.53051725,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732028323,0.47626378,93718.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732028503,0.5,93717.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732028704,0.5,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732029010,0.12337637,93717.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732029208,0.8608,93718.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732029509,0.12337637,93717.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732030110,0.009,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732030803,0.5,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732031212,0.3608,93709.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732031406,0.009,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732031801,0.509,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732032005,0.009,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732032917,0.3608,93709.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732033100,0.509,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732034207,0.5,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732034422,0.509,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732040319,0.009,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732040521,0.5395,93708.0,93707.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1735732040817,0.5395,93708.0,93692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735732040818,0.5,93699.0,93692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735732041124,0.5,93698.0,93692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735732042524,0.3608,93693.0,93692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735732042824,0.3608,93693.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732042825,0.5,93691.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732043320,0.3608,93693.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732043807,0.3648,93693.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732044411,0.5,93691.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732044618,0.39215846,93693.0,93688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732044924,0.39215846,93693.0,93678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735732045220,0.3608,93684.0,93679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732046617,0.3608,93684.0,93679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732056223,0.5,93685.0,93679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732056433,0.3608,93684.0,93679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735732057230,0.3698,93684.0,93679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732057426,0.009,93684.0,93679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732057625,0.3698,93684.0,93679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732063636,0.3698,93684.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732063833,0.10981652,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732065233,0.5,93674.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732065739,0.3608,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732065740,0.5,93673.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732065931,0.5,93674.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732066931,0.004,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732067537,0.504,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732067840,0.53237589,93674.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732068433,0.5,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732069139,0.502,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732074443,0.002,93673.0,93665.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1735732074950,0.002,93673.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735732075336,0.8608,93684.0,93666.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735732075650,0.5,93699.0,93687.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735732075944,0.5,93699.0,93688.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735732076148,0.5,93699.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732076351,0.5,93700.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732076649,0.38473101,93694.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732076951,0.39373101,93694.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732077146,0.3698,93694.0,93693.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735732077651,0.3698,93694.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732079545,0.3608,93694.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732079850,0.3628,93694.0,93688.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735732080840,0.3628,93694.0,93688.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735732081746,0.002,93694.0,93688.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735732082452,0.002,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732082753,0.002,93694.0,93692.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735732083753,0.004,93694.0,93692.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1735732084554,0.004,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732086354,0.00160137,93703.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732086355,0.00160137,93703.0,93692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735732086653,0.001,93694.0,93692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735732087751,0.0316,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732087956,0.5,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732088261,0.5,93687.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732088456,0.0316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732088651,0.5316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732088974,0.0316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732089353,0.5316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732089754,0.0316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732089954,0.5316,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732090160,0.5316,93693.0,93684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732090661,0.5316,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732090850,0.5406,93693.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732091356,0.56243719,93693.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732092665,0.55343719,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732092960,0.55643719,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732093363,0.56243719,93693.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732094059,0.55643719,93693.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732094557,0.3608,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732095357,0.55643719,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732095659,0.56243719,93693.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732096168,0.55343719,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732096458,0.003,93688.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732096862,0.3608,93689.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732097568,0.3608,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732099155,0.3698,93689.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732099565,0.3608,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732099763,0.3638,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732100169,0.3608,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732100370,0.3698,93689.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732102366,0.3608,93689.0,93671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732102577,0.3608,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732103267,0.5,93672.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732103462,0.10968805,93673.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732103662,0.10968805,93673.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732103663,0.3608,93665.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732103873,0.5,93663.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732104067,0.0314,93662.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732105070,0.5,93655.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732105578,0.0314,93662.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732105771,0.5314,93662.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732106173,0.5,93661.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732106470,0.5,93661.0,93655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735732106860,0.5,93661.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732107060,0.5,93661.0,93654.0,0.36640126]
["bitfinex-derivatives","BTCF0:USTF0",1735732107565,0.5,93655.0,93654.0,0.36240126]
["bitfinex-derivatives","BTCF0:USTF0",1735732109178,0.5,93655.0,93654.0,0.36640126]
["bitfinex-derivatives","BTCF0:USTF0",1735732111477,0.5,93655.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732112070,0.3608,93657.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732112565,0.5,93655.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732112975,0.3608,93657.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732113572,0.5,93655.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732113774,0.15293736,93656.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732113971,0.11988035,93655.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732114176,0.0306,93656.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732114577,0.11988035,93655.0,93654.0,0.00560126]
["bitfinex-derivatives","BTCF0:USTF0",1735732115775,0.11988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732116166,0.61988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732116580,0.11988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732116775,0.61988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732117086,0.11988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732117384,0.61988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732117582,0.11988035,93655.0,93654.0,0.00260126]
["bitfinex-derivatives","BTCF0:USTF0",1735732117879,0.61988035,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732118077,0.61988035,93655.0,93631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735732118288,0.3608,93645.0,93631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735732118582,0.5,93635.0,93631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735732118884,0.5,93636.0,93631.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735732119376,0.5,93635.0,93631.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735732120582,0.5,93635.0,93631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732120774,0.501,93635.0,93631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732120974,0.001,93635.0,93631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732121575,0.0322,93634.0,93631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732122368,0.5,93627.0,93621.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735732123579,0.5,93627.0,93621.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735732125489,0.5,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732126785,0.52189136,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732127588,0.5,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732130480,0.0322,93634.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732130481,0.0322,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732130787,0.3608,93661.0,93640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735732130981,0.3608,93661.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735732131185,0.5,93660.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735732131583,0.02204163,93655.0,93643.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1735732131891,0.02204163,93655.0,93641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735732132378,0.00360225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732133284,0.00260225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732134894,0.00160225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732135078,0.00360225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732135484,0.00160225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732135680,0.00460225,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732135984,0.00460225,93646.0,93641.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735732136185,0.00460225,93646.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732136394,0.00460225,93646.0,93632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732136395,0.5,93645.0,93632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732136585,0.5,93643.0,93632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732136984,0.60968805,93643.0,93632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732137385,0.5,93636.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732137894,0.3608,93637.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732138281,0.5,93636.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732138486,0.5,93632.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732138887,0.5,93633.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732140286,0.502,93633.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732142394,0.34087247,93633.0,93628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732145794,0.34087247,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732150006,0.34087247,93633.0,93626.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735732150207,0.34087247,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732150891,0.002,93633.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735732151095,0.001,93633.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735732151698,0.01902346,93637.0,93627.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1735732151699,0.01902346,93637.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735732151900,0.002,93633.0,93632.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1735732154519,0.004,93637.0,93636.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735732154808,0.004,93637.0,93636.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1735732155207,0.02092712,93646.0,93637.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735732156302,0.02092712,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732156502,0.02092712,93646.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735732157403,0.02492712,93646.0,93638.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735732160006,0.02492712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732160406,0.02692712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732160809,0.02092712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732161003,0.02492712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732161400,0.02092712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732161601,0.02692712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732162016,0.02092712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732162305,0.02892712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732162703,0.52892712,93646.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732162904,0.11350805,93645.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732163306,0.61350805,93645.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732163509,0.3608,93643.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732163907,0.47293149,93643.0,93642.0,7.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732164612,0.47293149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732165217,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732168105,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732168509,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732168816,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732169016,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732169318,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732169708,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732169901,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732170312,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732170618,0.97293149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732170806,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732171203,0.97293149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732171415,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732171809,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732172018,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732172319,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732172621,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732173023,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732173320,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732173519,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732173713,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732173914,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732174321,0.48193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732174533,0.98193149,93643.0,93642.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732175514,0.98193149,93643.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732175724,0.10968805,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732176114,0.5,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732176821,0.5,93630.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732177224,0.60968805,93633.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732177724,0.5,93632.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732178513,0.5,93630.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732178823,0.10968805,93633.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732178824,0.5,93632.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732180617,0.5319,93632.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732180823,0.0319,93632.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732181017,0.5319,93632.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732181529,0.3608,93630.0,93623.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1735732181820,0.3608,93630.0,93617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735732182027,0.5,93620.0,93617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735732184015,0.5,93620.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732184326,0.5,93617.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732184928,0.5,93616.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732185316,0.5,93616.0,93612.0,0.36540207]
["bitfinex-derivatives","BTCF0:USTF0",1735732185723,0.5,93615.0,93612.0,0.36540207]
["bitfinex-derivatives","BTCF0:USTF0",1735732186122,0.001,93620.0,93612.0,0.36540207]
["bitfinex-derivatives","BTCF0:USTF0",1735732186534,0.5,93617.0,93612.0,0.36540207]
["bitfinex-derivatives","BTCF0:USTF0",1735732186822,0.5,93616.0,93612.0,0.36540207]
["bitfinex-derivatives","BTCF0:USTF0",1735732187030,0.501,93616.0,93612.0,0.36340207]
["bitfinex-derivatives","BTCF0:USTF0",1735732187219,0.001,93616.0,93612.0,0.36340207]
["bitfinex-derivatives","BTCF0:USTF0",1735732187419,0.501,93616.0,93612.0,0.36340207]
["bitfinex-derivatives","BTCF0:USTF0",1735732188330,0.5,93616.0,93612.0,0.36340207]
["bitfinex-derivatives","BTCF0:USTF0",1735732188831,0.501,93616.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732190625,0.52023668,93616.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732191133,0.34683491,93616.0,93612.0,0.36240207]
["bitfinex-derivatives","BTCF0:USTF0",1735732192622,0.34683491,93616.0,93612.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735732199544,0.02023668,93616.0,93612.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735732207536,0.3608,93613.0,93612.0,0.00160207]
["bitfinex-derivatives","BTCF0:USTF0",1735732208235,0.3608,93613.0,93612.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1735732209035,0.3608,93613.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732209339,0.07213437,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732209741,0.5,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732209942,0.5,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732210537,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732216247,0.8608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732216445,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732216844,0.8608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732217247,0.3608,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732217553,0.8618,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735732218044,0.8618,93601.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732218240,0.3608,93592.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732219048,0.5,93591.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732219357,0.3608,93592.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732219843,0.3618,93592.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732220240,0.3608,93592.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732220451,0.001,93591.0,93582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735732222147,0.3618,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732222659,0.3608,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732222954,0.001,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732223455,0.3618,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732225049,0.37938179,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732225244,0.37838179,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732225450,0.001,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732225848,0.37938179,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732228946,0.01858179,93592.0,93577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735732229149,0.01858179,93592.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732229849,0.001,93592.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732230049,0.5,93620.0,93592.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735732230358,0.01766724,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732230658,0.5,93619.0,93611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735732231359,0.5,93618.0,93611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735732231760,0.5,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732231951,0.5,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732232453,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732232846,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732235063,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732235548,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732236148,0.5,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732236149,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732237859,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732238465,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732239162,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732240665,0.5,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732240861,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732241466,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732241966,0.5,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732242165,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732242767,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732244267,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732244868,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732245459,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732247470,0.5,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732247772,0.007,93618.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732248172,0.507,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732249067,0.007,93619.0,93612.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735732249269,0.007,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732250777,0.3608,93620.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732250975,0.007,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732251373,0.37833147,93620.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732251673,0.007,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732252577,0.38533147,93620.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732253978,0.37833147,93620.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732254278,0.007,93619.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732254677,0.38533147,93620.0,93611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735732264775,0.38533147,93620.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732265079,0.15432582,93619.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732265280,0.15432582,93619.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732265490,0.07210393,93604.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732265681,0.0651,93603.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732265879,0.3608,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732266077,0.5,93593.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732266275,0.5,93590.0,93576.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732266492,0.57210393,93590.0,93576.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732266982,0.57210393,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732267389,0.07310393,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732268290,0.12390613,93589.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732268492,0.12390613,93589.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732268493,0.5,93580.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732268680,0.5954,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732269290,0.0954,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732274193,0.11088054,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732275185,0.11088054,93579.0,93566.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1735732276795,0.11088054,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732276989,0.11088054,93579.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732277397,0.11088054,93579.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732277594,0.0314,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732277787,0.0314,93579.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735732278889,0.0314,93579.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735732280893,0.0314,93579.0,93571.0,0.115339]
["bitfinex-derivatives","BTCF0:USTF0",1735732281898,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732283290,0.0314,93579.0,93572.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1735732291603,0.0314,93579.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735732291805,0.0314,93579.0,93572.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1735732296503,0.0314,93579.0,93572.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735732296708,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732296999,0.5,93576.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732304805,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732307307,0.0314,93579.0,93573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735732307907,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732308614,0.0324,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732309714,0.0324,93579.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735732310016,0.0324,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732310413,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732310913,0.0314,93579.0,93563.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735732311111,0.0314,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732311307,0.0324,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732311507,0.0651,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732311709,0.5651,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732311911,0.0651,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732312127,0.001,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732312815,0.51524267,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732313909,0.01524267,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732314209,0.5,93581.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732315518,0.5,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732315710,0.01540868,93587.0,93572.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735732316014,0.5,93610.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732316221,0.5,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732316518,0.5,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732316717,0.5152381,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732317908,0.01060321,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732324623,0.0251684,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732324817,0.0577684,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732325911,0.0577684,93599.0,93598.0,0.3005275]
["bitfinex-derivatives","BTCF0:USTF0",1735732327721,0.0577684,93599.0,93585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735732327722,0.0899684,93599.0,93585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735732328323,0.5,93593.0,93585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735732329012,0.5,93593.0,93584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732329608,0.506,93593.0,93584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732333115,0.006,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732333325,0.006,93593.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735732333515,0.006,93593.0,93592.0,1.914327]
["bitfinex-derivatives","BTCF0:USTF0",1735732334207,0.006,93593.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735732334415,0.009,93593.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735732347447,0.02033595,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732347754,0.009,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732355738,0.009,93593.0,93590.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1735732355929,0.009,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732361538,0.0308,93598.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735732363723,0.005,93593.0,93592.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735732364131,0.005,93598.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732364331,0.005,93598.0,93597.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735732364732,0.35807942,93602.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732364941,0.35807942,93602.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732366640,0.01173296,93602.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732366826,0.07211794,93610.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732367239,0.3722108,93608.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732367636,0.005,93602.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732368031,0.3782108,93608.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732368628,0.3792108,93608.0,93600.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1735732370943,0.3792108,93608.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732371741,0.0184108,93608.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732372642,0.3608,93601.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732372943,0.3608,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732373540,0.0301,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732373941,0.0301,93589.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732374338,0.0301,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732374642,0.0301,93589.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732375046,0.0341,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732376749,0.0301,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732376945,0.0331,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732377936,0.0447125,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732378546,0.0447125,93589.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732378742,0.0447125,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732380246,0.0427125,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732380549,0.5,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732383043,0.503,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732384153,0.5,93587.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732385051,0.003,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732385743,0.5,93587.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732385942,0.003,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732386443,0.003,93588.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732386654,0.5,93587.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732386951,0.5,93584.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732387351,0.5,93587.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732388153,0.503,93587.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732393950,0.5,93582.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732395058,0.503,93582.0,93579.0,0.00160267]
["bitfinex-derivatives","BTCF0:USTF0",1735732401854,0.503,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732403858,0.5,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732404067,0.502,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732406362,0.502,93582.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735732406561,0.502,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732406763,0.002,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732407269,0.502,93582.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735732407464,0.502,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732407666,0.002,93582.0,93577.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735732407858,0.002,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732408054,0.502,93582.0,93577.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735732415468,0.502,93582.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732415670,0.07211794,93576.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732416067,0.0311,93575.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732416574,0.031,93574.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732417664,0.031,93574.0,93567.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735732418068,0.031,93574.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735732418271,0.031,93574.0,93567.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735732424968,0.031,93574.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732427178,0.5,93578.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732427473,0.01,93654.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732427474,0.5,93582.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735732427869,0.5,93581.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735732428472,0.5,93581.0,93574.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735732428675,0.5,93581.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732428976,0.5,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732429374,0.0309,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732429574,0.0628,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732429779,0.18198944,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732430166,0.68198944,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732430565,0.3608,93580.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732430766,0.07211794,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732431081,0.14466696,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732431673,0.14466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732432073,0.64466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732432471,0.14466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732432706,0.64466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732432982,0.14466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732433373,0.64466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732433681,0.14466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732433880,0.64466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732434572,0.64466696,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732434773,0.64466696,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732436971,0.66258731,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732450287,0.51792035,93575.0,93566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732451684,0.51792035,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732451993,0.52292035,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732456692,0.12127048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732457298,0.62127048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732457599,0.12127048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732457784,0.12627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732457983,0.62627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732458389,0.12627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732458595,0.62627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732458895,0.12627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732459094,0.62627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732459595,0.12627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732459783,0.62627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732462293,0.62627048,93574.0,93557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735732462489,0.62627048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732464195,0.62127048,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732464896,0.3608,93569.0,93556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732465196,0.07211794,93566.0,93556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732465586,0.1142833,93565.0,93556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732467003,0.1142833,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732467692,0.6142833,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732468401,0.6152833,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732468791,0.68740124,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732471591,0.20236458,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732476397,0.13024664,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732477300,0.01596334,93565.0,93555.0,0.48646594]
["bitfinex-derivatives","BTCF0:USTF0",1735732477500,0.01596334,93565.0,93556.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1735732478895,0.001,93565.0,93556.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1735732479098,0.001,93565.0,93556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735732486698,0.001,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732486904,0.5,93559.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732487107,0.001,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732487300,0.07311794,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732487709,0.07211794,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732488008,0.07311794,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732489414,0.5,93559.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732490597,0.501,93559.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732494010,0.001,93559.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732495412,0.001,93559.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732495803,0.01601545,93559.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732496011,0.51601545,93559.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732496310,0.5,93558.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732497812,0.501,93558.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732500506,0.501,93558.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732500912,0.501,93558.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732505006,0.501,93558.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732505707,0.501,93558.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732511410,0.001,93558.0,93555.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1735732512022,0.3608,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735732512210,0.5,93549.0,93527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735732512411,0.3608,93538.0,93524.0,0.01449852]
["bitfinex-derivatives","BTCF0:USTF0",1735732513020,0.3608,93538.0,93533.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735732513413,0.3608,93538.0,93534.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735732513619,0.3618,93538.0,93537.0,0.00260331]
["bitfinex-derivatives","BTCF0:USTF0",1735732514117,0.3638,93538.0,93537.0,0.00460331]
["bitfinex-derivatives","BTCF0:USTF0",1735732514823,0.3638,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732515014,0.3658,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732515216,0.8658,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732515408,0.3658,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732516915,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732517913,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732518315,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732518825,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732519217,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732519726,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732520023,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732520644,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732521115,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732521622,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732522025,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732522618,0.87919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732522826,0.37919938,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732527626,0.49077488,93538.0,93537.0,0.00160331]
["bitfinex-derivatives","BTCF0:USTF0",1735732527925,0.07211794,93533.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732528718,0.07211794,93533.0,93523.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1735732529228,0.07211794,93533.0,93523.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1735732529929,0.07311794,93533.0,93523.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1735732531126,0.07311794,93533.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732531329,0.001,93533.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732533133,0.87419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732533521,0.12123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732534231,0.62123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732534428,0.12123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732534828,0.62123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732535333,0.12123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732535533,0.62123742,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732535932,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732536133,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732536636,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732536826,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732537236,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732537427,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732537836,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732538038,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732538341,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732538638,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732539036,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732539340,0.5,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732539531,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732539840,0.11135924,93536.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732540034,0.11135924,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732540242,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732540426,0.5,93536.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732540631,0.12240431,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732540827,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541031,0.5,93536.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541240,0.12240431,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541438,0.11897838,93535.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541740,0.5,93536.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541741,0.11897838,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732541925,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732542131,0.11897838,93535.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732542334,0.37419938,93538.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732542335,0.11395575,93537.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732542536,0.0315,93534.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732542737,0.0315,93534.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732543043,0.11395575,93533.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732543637,0.3608,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732546560,0.1831365,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732548658,0.1841365,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732549362,0.6841365,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732549555,0.6861365,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732550061,0.6911365,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732557258,0.508,93530.0,93528.0,5.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732565269,0.508,93530.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732565574,0.008,93530.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732565972,0.508,93530.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732567878,0.008,93530.0,93528.0,0.05362103]
["bitfinex-derivatives","BTCF0:USTF0",1735732568174,0.5,93550.0,93528.0,0.30005803]
["bitfinex-derivatives","BTCF0:USTF0",1735732568367,0.00160352,93559.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732568561,0.00160352,93559.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732568862,0.00160352,93559.0,93549.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735732569580,0.00160352,93559.0,93546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732569967,0.01060352,93559.0,93546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732570864,0.003,93550.0,93546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732571667,0.51160352,93559.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732572069,0.51160352,93559.0,93546.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735732572269,0.006,93550.0,93546.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735732572494,0.009,93550.0,93546.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735732572772,0.003,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732574178,0.51260352,93559.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732574576,0.007,93550.0,93546.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735732574975,0.011,93550.0,93546.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735732575176,0.012,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732575883,0.011,93550.0,93546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735732576375,0.012,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732578075,0.009,93550.0,93546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735732578784,0.007,93550.0,93546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735732579076,0.003,93550.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732579282,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732579681,0.009,93550.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732579982,0.007,93550.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732580371,0.004,93550.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732580570,0.007,93550.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732580767,0.34037714,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732580980,0.35325869,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732581379,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732581979,0.35325869,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732581980,0.35825869,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732582179,0.36125869,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732582484,0.35625869,93559.0,93546.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735732582679,0.006,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732583784,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732584285,0.003,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732584971,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732585374,0.07211794,93554.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732585574,0.005,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732585987,0.008,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732587482,0.35325869,93559.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732587677,0.006,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732588077,0.003,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732588276,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732588490,0.006,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732588985,0.003,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732590494,0.006,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732591083,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732591383,0.008,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732591778,0.005,93550.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732591979,0.005,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735732592183,0.003,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735732592486,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732593493,0.006,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735732594489,0.004,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735732594984,0.007,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732595591,0.002,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735732596183,0.007,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732596888,0.006,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732597182,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732597982,0.003,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732598290,0.004,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732598689,0.009,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732599487,0.004,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732600694,0.002,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732601790,0.007,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732602289,0.001,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732602489,0.002,93550.0,93540.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1735732602994,0.007,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732603395,0.006,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732603689,0.004,93550.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735732603884,0.07611794,93550.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735732604995,0.07411794,93550.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735732605590,0.07311794,93550.0,93540.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735732605784,0.07911794,93550.0,93539.0,0.23786698]
["bitfinex-derivatives","BTCF0:USTF0",1735732606012,0.07911794,93550.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732606185,0.47777189,93549.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732606591,0.97777189,93549.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732608799,0.98177189,93549.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732609796,0.98477189,93549.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732609998,0.99744839,93549.0,93545.0,4.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735732620396,0.99744839,93549.0,93522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735732620603,0.3608,93531.0,93522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735732621702,0.3608,93531.0,93522.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735732621915,0.3618,93531.0,93522.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735732622706,0.61999797,93530.0,93522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735732623105,0.61999797,93530.0,93522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735732623308,0.5,93529.0,93522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735732623711,0.12226733,93528.0,93522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735732624005,0.5,93527.0,93522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735732624210,0.5,93527.0,93522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735732624510,0.5,93527.0,93522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735732624911,0.5,93527.0,93522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735732625411,0.5,93527.0,93522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735732625705,0.501,93527.0,93522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735732626311,0.501,93527.0,93522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735732629716,0.8618,93527.0,93522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735732632409,0.3618,93527.0,93522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735732633229,0.001,93527.0,93522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735732633619,0.501,93527.0,93522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735732633822,0.001,93527.0,93522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735732634728,0.501,93527.0,93522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735732640233,0.501,93527.0,93522.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1735732640433,0.5,93536.0,93522.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1735732640740,0.5,93536.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735732640934,0.3608,93539.0,93531.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1735732641140,0.37645115,93539.0,93531.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1735732641540,0.37645115,93539.0,93532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735732641731,0.001,93536.0,93532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735732642137,0.37645115,93539.0,93532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735732642635,0.37745115,93539.0,93532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735732642835,0.37745115,93539.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732644431,0.01665115,93539.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732645126,0.5,93538.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732645535,0.01665115,93539.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732646337,0.001,93538.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732647843,0.43291794,93542.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732648138,0.001,93539.0,93532.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735732648734,0.11914848,93538.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732648935,0.3608,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732649634,0.0307,93538.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732649948,0.11554938,93537.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732651242,0.001,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732651839,0.02024811,93541.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732652046,0.3608,93534.0,93523.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735732652239,0.3608,93534.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732652648,0.001,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732654745,0.3618,93534.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732655543,0.001,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732655744,0.001,93533.0,93524.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1735732655949,0.001,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732656838,0.001,93533.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735732657351,0.001,93534.0,93525.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735732657948,0.001,93534.0,93524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732658148,0.5,93532.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732658349,0.3608,93529.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732658658,0.12161387,93528.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732659249,0.62161387,93528.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732659554,0.12161387,93528.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732659854,0.62161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732660156,0.12161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732660455,0.62161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732660654,0.12161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732661052,0.62161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732661246,0.12161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732661549,0.62161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732661852,0.12161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732662153,0.62161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732662359,0.12161387,93528.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732662754,0.12161387,93528.0,93501.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1735732662755,0.6414067,93528.0,93501.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735732662946,0.3608,93509.0,93504.0,0.115677]
["bitfinex-derivatives","BTCF0:USTF0",1735732664149,0.3608,93509.0,93504.0,0.117677]
["bitfinex-derivatives","BTCF0:USTF0",1735732664861,0.3608,93509.0,93504.0,0.115677]
["bitfinex-derivatives","BTCF0:USTF0",1735732665061,0.3608,93509.0,93504.0,0.117677]
["bitfinex-derivatives","BTCF0:USTF0",1735732665766,0.3608,93509.0,93504.0,0.124677]
["bitfinex-derivatives","BTCF0:USTF0",1735732666263,0.3608,93509.0,93504.0,0.117677]
["bitfinex-derivatives","BTCF0:USTF0",1735732666561,0.3618,93509.0,93504.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1735732666958,0.3618,93509.0,93504.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1735732667464,0.5,93507.0,93504.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1735732667855,0.38158985,93509.0,93504.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1735732668371,0.3618,93509.0,93504.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1735732670962,0.3618,93509.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735732672467,0.3618,93509.0,93508.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1735732673173,0.3618,93509.0,93508.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735732674169,0.001,93509.0,93508.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735732681469,0.5,93530.0,93508.0,0.420375]
["bitfinex-derivatives","BTCF0:USTF0",1735732681664,0.3608,93534.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732681865,0.07211794,93530.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732682272,0.01942431,93525.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732682663,0.3618,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732683372,0.3628,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732683575,0.3638,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732685476,0.174089,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732693079,0.674089,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732693480,0.174089,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732694082,0.674089,93524.0,93523.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732694578,0.174089,93524.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732694985,0.674089,93524.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735732695374,0.5,93523.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735732695775,0.174089,93524.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735732695776,0.5,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735732697481,0.501,93520.0,93519.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1735732699501,0.501,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732699684,0.501,93520.0,93515.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735732700081,0.001,93520.0,93515.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735732700693,0.09154225,93525.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732701392,0.01942431,93525.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732701693,0.8608,93529.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732701694,0.5,93520.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732701895,0.5,93520.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732702889,0.5,93520.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732703094,0.5,93520.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732708903,0.87879438,93529.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732709290,0.12322979,93528.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732709996,0.12322979,93528.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732710200,0.12322979,93528.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732721901,0.87879438,93529.0,93516.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1735732722210,0.51799438,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732722505,0.5,93538.0,93530.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735732724418,0.5,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732725117,0.507,93538.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732725505,0.502,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732725712,0.504,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732726103,0.502,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732726414,0.504,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732726915,0.503,93538.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732734822,0.503,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732735912,0.504,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732736919,0.503,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732737114,0.505,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732737725,0.005,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732738314,0.5,93535.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732738514,0.5,93535.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732738717,0.005,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732738718,0.5,93533.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732739219,0.5,93532.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732739419,0.5,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732739650,0.5,93532.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735732739819,0.5,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732740818,0.502,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732741830,0.505,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732742627,0.31015712,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732744527,0.32674102,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732745827,0.004,93532.0,93531.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735732746327,0.004,93532.0,93531.0,1.914362]
["bitfinex-derivatives","BTCF0:USTF0",1735732746932,0.004,93532.0,93531.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1735732748616,0.004,93532.0,93531.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735732748825,0.004,93532.0,93531.0,0.775162]
["bitfinex-derivatives","BTCF0:USTF0",1735732756924,0.38549582,93550.0,93535.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1735732757137,0.38549582,93550.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732758532,0.39449582,93550.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732759528,0.39749582,93550.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732760227,0.39449582,93550.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732760532,0.39949582,93550.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732762829,0.39949582,93550.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732770945,0.5,93549.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732771943,0.5,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732772246,0.514,93549.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732773542,0.505,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732773744,0.514,93549.0,93545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732774145,0.505,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732774344,0.514,93549.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732775551,0.14612678,93548.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732776346,0.64612678,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732776539,0.64612678,93548.0,93545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732776738,0.14612678,93548.0,93545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735732776937,0.65512678,93548.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735732777435,0.3608,93547.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732777639,0.3608,93534.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732777842,0.0634,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732779752,0.0644,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732780443,0.5,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732781648,0.501,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732782741,0.502,93530.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732786146,0.502,93530.0,93511.0,0.07298093]
["bitfinex-derivatives","BTCF0:USTF0",1735732788448,0.11131286,93529.0,93511.0,0.07298093]
["bitfinex-derivatives","BTCF0:USTF0",1735732789951,0.11231286,93529.0,93511.0,0.07298093]
["bitfinex-derivatives","BTCF0:USTF0",1735732790345,0.11231286,93529.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732790846,0.11331286,93529.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732791249,0.11331286,93529.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732791648,0.3608,93524.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732793053,0.3608,93524.0,93512.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1735732793642,0.3618,93524.0,93512.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1735732794250,0.3618,93524.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732795257,0.07211794,93523.0,93513.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732795858,0.07211794,93523.0,93512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735732796154,0.07211794,93523.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732796554,0.07311794,93523.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732797258,0.5,93520.0,93514.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732797450,0.5,93520.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735732797651,0.57311794,93523.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735732800155,0.57211794,93523.0,93515.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1735732800658,0.59099477,93523.0,93516.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732800851,0.59099477,93523.0,93515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735732801050,0.59099477,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732802462,0.51887683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732802963,0.51887683,93523.0,93517.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1735732803658,0.51887683,93523.0,93517.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1735732809567,0.51887683,93523.0,93517.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1735732809856,0.52087683,93523.0,93517.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1735732810771,0.52087683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732810772,0.52387683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732811359,0.52187683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732812170,0.52287683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732825785,0.52287683,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732825786,0.02287683,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732826194,0.02287683,93523.0,93522.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1735732826593,0.02287683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732826796,0.01987683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732827094,0.02187683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732827289,0.02087683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732827494,0.02387683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732831901,0.02387683,93523.0,93522.0,0.13675589]
["bitfinex-derivatives","BTCF0:USTF0",1735732834896,0.02387683,93523.0,93522.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1735732836204,0.02387683,93523.0,93522.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1735732837493,0.02387683,93523.0,93522.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735732842904,0.5,93522.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732843205,0.3608,93514.0,93511.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732846003,0.3608,93514.0,93511.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735732846404,0.3608,93514.0,93511.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1735732846603,0.3608,93514.0,93511.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735732846804,0.3608,93514.0,93511.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735732849905,0.3608,93514.0,93511.0,0.107144]
["bitfinex-derivatives","BTCF0:USTF0",1735732852411,0.07211794,93521.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732852602,0.3608,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732853207,0.51887683,93523.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732853513,0.3608,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732854011,0.3628,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732856411,0.3638,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732863019,0.3628,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732863311,0.001,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732866607,0.001,93518.0,93517.0,0.07510864]
["bitfinex-derivatives","BTCF0:USTF0",1735732868019,0.001,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732872521,0.001,93518.0,93517.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735732886034,0.001,93518.0,93517.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1735732921958,0.001,93518.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732922160,0.0308,93517.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732922561,0.0308,93517.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732922755,0.0308,93517.0,93503.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1735732922756,0.10291794,93517.0,93503.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1735732922952,0.3608,93514.0,93503.0,0.3797768]
["bitfinex-derivatives","BTCF0:USTF0",1735732923474,0.3608,93514.0,93503.0,0.36240405]
["bitfinex-derivatives","BTCF0:USTF0",1735732923652,0.3608,93514.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735732924270,0.3608,93514.0,93511.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732924959,0.5,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735732926258,0.5,93513.0,93512.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735732926562,0.5,93513.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732927158,0.5,93513.0,93512.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735732928559,0.3608,93514.0,93512.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735732929465,0.3608,93514.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732931069,0.37853963,93514.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732933676,0.01773963,93514.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732933876,0.5308,93517.0,93512.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735732934073,0.54841368,93517.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732934274,0.5,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732934474,0.11464123,93516.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732934678,0.3608,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732935169,0.8608,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732935570,0.3608,93508.0,93507.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735732935972,0.3608,93508.0,93507.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735732936178,0.16901983,93508.0,93507.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735732936778,0.16901983,93508.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732940467,0.16901983,93508.0,93507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735732944675,0.16901983,93508.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732946381,0.0324,93515.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732946580,0.3608,93514.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732946776,0.48168338,93514.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732947779,0.12088338,93514.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732948090,0.48168338,93514.0,93507.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735732948292,0.48168338,93514.0,93507.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735732948887,0.48168338,93514.0,93507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735732949191,0.48168338,93514.0,93507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735732953592,0.48168338,93514.0,93481.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1735732953593,0.5,93504.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732953890,0.07211794,93489.0,93485.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735732954191,0.5,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735732954384,0.07211794,93489.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735732954584,0.5,93485.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735732954785,0.07211794,93489.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735732955794,0.07211794,93489.0,93481.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1735732956386,0.07211794,93489.0,93481.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735732956587,0.07211794,93489.0,93481.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735732957582,0.07211794,93489.0,93481.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1735732957583,0.07311794,93489.0,93481.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1735732958195,0.07211794,93489.0,93481.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735732958500,0.07211794,93489.0,93481.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1735732960293,0.08690173,93489.0,93481.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1735732961004,0.08690173,93489.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735732962196,0.08690173,93489.0,93483.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735732962397,0.08690173,93489.0,93483.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1735732963495,0.58690173,93489.0,93483.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1735732972203,0.58690173,93489.0,93483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735732972397,0.58690173,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735732972805,0.51478379,93489.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735732973607,0.51478379,93489.0,93487.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1735732980902,0.3608,93488.0,93487.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1735732982703,0.3608,93488.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735732982910,0.3608,93488.0,93487.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1735732994014,0.3608,93488.0,93487.0,0.03079011]
["bitfinex-derivatives","BTCF0:USTF0",1735732994908,0.414387,93488.0,93487.0,0.03079011]
["bitfinex-derivatives","BTCF0:USTF0",1735732996720,0.053587,93488.0,93487.0,0.03079011]
["bitfinex-derivatives","BTCF0:USTF0",1735732997014,0.414387,93488.0,93487.0,0.03079011]
["bitfinex-derivatives","BTCF0:USTF0",1735732998813,0.3608,93488.0,93471.0,0.07107387]
["bitfinex-derivatives","BTCF0:USTF0",1735732999012,0.053587,93487.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735732999210,0.5,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735732999515,0.053588,93486.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733000313,0.3618,93488.0,93471.0,0.08407387]
["bitfinex-derivatives","BTCF0:USTF0",1735733000512,0.053589,93485.0,93483.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733000907,0.053589,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733001110,0.053589,93485.0,93484.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1735733001715,0.053589,93485.0,93484.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1735733003422,0.053589,93485.0,93484.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1735733003720,0.053589,93485.0,93484.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1735733003922,0.054589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733004618,0.055589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733009720,0.054589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733010713,0.055589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733011225,0.054589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733011527,0.055589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733018021,0.053589,93485.0,93484.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735733020323,0.51537382,93493.0,93487.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735733020526,0.3608,93507.0,93502.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735733020826,0.08541019,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735733021032,0.01329225,93510.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735733021220,0.5,93517.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735733021717,0.11515253,93516.0,93508.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735733021921,0.11515253,93516.0,93504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735733022131,0.008,93510.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733022333,0.508,93510.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733022533,0.008,93510.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733023431,0.011,93510.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733023617,0.5,93505.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733024830,0.506,93505.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733025525,0.508,93505.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733026227,0.5,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733027423,0.506,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733028829,0.508,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733029434,0.52135507,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733042235,0.02135507,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733042441,0.008,93504.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733042637,0.43291794,93512.0,93502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733042938,0.44630679,93512.0,93505.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735733043139,0.44630679,93512.0,93506.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735733043639,0.37418885,93512.0,93506.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735733043842,0.37618885,93512.0,93506.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735733045645,0.38218885,93512.0,93506.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735733045845,0.38218885,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733046045,0.37418885,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733046249,0.38018885,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733046641,0.3668,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733046845,0.3638,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733047048,0.3668,93512.0,93507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735733047348,0.006,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733048553,0.01,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733049044,0.003,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733049240,0.012,93512.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733049947,0.009,93512.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733050141,0.013,93512.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733050737,0.009,93512.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733050941,0.01,93512.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733051548,0.001,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733051740,0.003,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733052545,0.004,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733052852,0.006,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733053449,0.004,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733053645,0.006,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733054754,0.006,93512.0,93511.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735733055153,0.002,93512.0,93511.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735733055351,0.004,93512.0,93511.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735733055957,0.002,93512.0,93511.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735733056165,0.001,93512.0,93511.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1735733056953,0.07211794,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733058255,0.07411794,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733058648,0.08752237,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733059257,0.08852237,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733060758,0.01640443,93521.0,93515.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733063560,0.01640443,93521.0,93515.0,0.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1735733066857,0.01640443,93521.0,93520.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735733067049,0.00160461,93529.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733067245,0.00160461,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733068252,0.00460461,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733068761,0.00160461,93529.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733068953,0.007,93529.0,93528.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1735733069347,0.5,93546.0,93528.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733069551,0.07211794,93540.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735733069750,0.04549404,93548.0,93539.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735733069952,0.04549404,93548.0,93540.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733070358,0.001,93546.0,93540.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733071962,0.04649404,93548.0,93540.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733072154,0.04649404,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733072351,0.0335,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733072666,0.001,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733072961,0.001,93548.0,93547.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1735733073163,0.0305,93565.0,93557.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735733073361,0.0305,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733073867,0.5,93573.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733074062,0.0601,93578.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733074259,0.3608,93579.0,93568.0,0.07211794]
["bitfinex-derivatives","BTCF0:USTF0",1735733074477,0.3608,93579.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735733075563,0.3678,93579.0,93574.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735733076154,0.3708,93579.0,93574.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735733077365,0.3708,93579.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733077668,0.0656,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733078862,0.0686,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733079062,0.0686,93578.0,93565.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735733079372,0.0756,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733080065,0.0726,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733080269,0.0716,93578.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735733081668,0.0696,93578.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735733081869,0.0756,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733082556,0.0726,93578.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735733083265,0.0726,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733083471,0.0756,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733084869,0.0756,93578.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733084870,0.0736,93578.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733085262,0.0686,93578.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733085463,0.0726,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733085664,0.0746,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733085867,0.0736,93578.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733087574,0.008,93578.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733087773,0.008,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735733087972,0.002,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735733088173,0.004,93578.0,93574.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735733088568,0.004,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735733088775,0.003,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735733089171,0.004,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735733089774,0.005,93578.0,93576.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735733089975,0.005,93578.0,93565.0,0.23779334]
["bitfinex-derivatives","BTCF0:USTF0",1735733090171,0.005,93578.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733090172,0.004,93578.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733090375,0.006,93578.0,93570.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733091274,0.006,93578.0,93565.0,0.23779334]
["bitfinex-derivatives","BTCF0:USTF0",1735733091576,0.003,93578.0,93566.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1735733091966,0.001,93578.0,93567.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733092479,0.3608,93579.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733093979,0.3608,93579.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735733094571,0.3608,93579.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733095373,0.3618,93579.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733095977,0.3608,93579.0,93568.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735733096973,0.3608,93579.0,93566.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735733096974,0.3608,93579.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733098080,0.3618,93579.0,93569.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733098479,0.3618,93579.0,93565.0,0.23779334]
["bitfinex-derivatives","BTCF0:USTF0",1735733098682,0.3618,93579.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733099786,0.3608,93579.0,93570.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733101385,0.3618,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733102285,0.001,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733102486,0.002,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733102791,0.001,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733102992,0.002,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733103191,0.001,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733106289,0.18599673,93584.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733107093,0.19932137,93584.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733107792,0.001,93579.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733108210,0.07216983,93581.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733109292,0.07316983,93581.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733111093,0.001,93581.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733112388,0.07316983,93581.0,93571.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1735733113189,0.07316983,93581.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733113384,0.07316983,93581.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735733114896,0.07216983,93581.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735733115091,0.07416983,93581.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735733115395,0.07516983,93581.0,93573.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1735733115698,0.07516983,93581.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733115894,0.003,93581.0,93576.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735733117500,0.002,93581.0,93576.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735733117701,0.003,93581.0,93576.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735733118287,0.004,93581.0,93576.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735733119202,0.005,93581.0,93576.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735733122402,0.005,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733124392,0.001,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733124707,0.006,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733125009,0.007,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733136414,0.007,93581.0,93580.0,0.06990916]
["bitfinex-derivatives","BTCF0:USTF0",1735733142803,0.007,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733146114,0.007,93581.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733147107,0.005,93581.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733147314,0.005,93581.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733147315,0.007,93581.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733147705,0.006,93581.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733152119,0.006,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733153617,0.002,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733153816,0.007,93581.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733170226,0.07216983,93590.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733170734,0.57216983,93590.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733171127,0.5,93587.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733171526,0.57716983,93590.0,93580.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735733171925,0.57716983,93590.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733172121,0.59799622,93590.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733172327,0.59999622,93590.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733172526,0.005,93587.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733172930,0.5,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733175740,0.502,93584.0,93583.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735733176638,0.502,93584.0,93579.0,0.23777624]
["bitfinex-derivatives","BTCF0:USTF0",1735733176939,0.502,93584.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733176940,0.002,93584.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733177135,0.5,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733177335,0.14433966,93588.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733177533,0.11136624,93585.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733177735,0.00056001,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733177950,0.11136624,93587.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733178134,0.11136624,93585.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733178540,0.002,93584.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733179441,0.12101029,93585.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733181043,0.12001029,93585.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733183938,0.61261458,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733184135,0.0302,93587.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733184334,0.5,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733184538,0.11457931,93585.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733184749,0.11513932,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733184943,0.5,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733185146,0.11457931,93585.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733187745,0.61973807,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733187947,0.11917806,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733188256,0.61792159,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733188644,0.11792159,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733188946,0.61792159,93586.0,93578.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1735733192648,0.61792159,93586.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733192953,0.61792159,93586.0,93566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733192954,1.27872159,93586.0,93566.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735733193145,0.3608,93573.0,93566.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735733193346,0.3608,93573.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733193555,0.0313,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733194655,0.0313,93572.0,93566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733195156,0.0313,93572.0,93566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733195949,0.5313,93572.0,93566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733196357,0.0313,93572.0,93566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733196548,0.5313,93572.0,93566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733196748,0.5,93572.0,93566.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1735733196956,0.3608,93575.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733197159,0.5,93572.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733197559,0.3608,93575.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733197852,0.5,93572.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733198153,0.3608,93575.0,93567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733198361,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733198749,0.3608,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733198947,0.5,93572.0,93567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733199249,0.11227879,93574.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733199447,0.3608,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733199653,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733199855,0.11317195,93574.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733200255,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733200455,0.3866954,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733200654,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733201159,0.3866954,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733201347,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733201549,0.11173412,93574.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733201748,0.3866954,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733201947,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733202251,0.11173412,93574.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733202476,0.3866954,93575.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733202647,0.5,93572.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733202855,0.12293356,93574.0,93567.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733203360,0.5,93572.0,93567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733203555,0.3866954,93575.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733203762,0.5,93572.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733204152,0.4175954,93575.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733204352,0.5,93572.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733204852,0.12203664,93571.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733205054,0.12203664,93571.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733205254,0.14433966,93571.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733205460,0.11667399,93571.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733205654,0.61667399,93571.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733205857,0.5,93571.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733206060,0.11667399,93570.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733206555,0.00056001,93571.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733206761,0.119929,93570.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733206961,0.619929,93570.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733207160,0.5,93563.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733207461,0.11807951,93569.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733207657,0.07216983,93571.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733207963,0.11807951,93570.0,93561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735733208162,0.5,93565.0,93561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735733208363,0.07216983,93571.0,93561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735733208564,0.11848726,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733208954,0.00060001,93565.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733209150,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733209355,0.61848726,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733209549,0.12032762,93570.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733209762,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733210161,0.12032762,93570.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733210363,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733210758,0.4477954,93575.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733211061,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733211265,0.5,93564.0,93561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735733211565,0.07216983,93571.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733211766,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733211968,0.11755582,93569.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733212264,0.11755582,93570.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733212265,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733212465,0.12223452,93568.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733212866,0.12223452,93569.0,93561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735733212867,0.5,93564.0,93561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735733213068,0.07216983,93571.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733213364,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733213869,0.07216983,93571.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733214058,0.5,93564.0,93561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735733214259,0.12220994,93567.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733214562,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733214966,0.12256123,93566.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733215265,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733215667,0.12292233,93565.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733215866,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733216267,0.24052617,94164.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733216469,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733216875,0.13362565,94159.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733217079,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733217471,0.12079147,93570.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733217669,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733218570,0.13188206,93599.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733218771,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733219276,0.13188206,93599.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733219479,0.5,93564.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733219777,0.11649263,93570.0,93561.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735733220078,0.5,93564.0,93562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733220479,0.4175954,93575.0,93562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733220681,0.5,93564.0,93562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733221074,0.11714624,93570.0,93562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735733221390,0.5,93564.0,93562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733221772,0.4175954,93575.0,93562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733221970,0.5,93564.0,93562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733222469,0.4175954,93575.0,93562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733222677,0.5,93564.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733223087,0.4175954,93575.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733223282,0.5,93564.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733223674,0.4175954,93575.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733223878,0.5,93564.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733224272,0.4175954,93575.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733224477,0.5,93564.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733224781,0.11913811,93570.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733224973,0.4175954,93575.0,93562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735733225282,0.5,93564.0,93562.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735733225485,0.11913811,93570.0,93562.0,0.00460731]
["bitfinex-derivatives","BTCF0:USTF0",1735733225686,0.11553315,93563.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733225977,0.5,93564.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733225978,0.00056001,93564.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733226380,0.11553315,93563.0,93562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733242297,0.11553315,93563.0,93561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733242298,0.11553315,93563.0,93559.0,0.03220283]
["bitfinex-derivatives","BTCF0:USTF0",1735733242596,0.11553315,93563.0,93559.0,0.39300283]
["bitfinex-derivatives","BTCF0:USTF0",1735733243491,0.11553315,93563.0,93559.0,0.39500283]
["bitfinex-derivatives","BTCF0:USTF0",1735733243691,0.11553315,93563.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733245190,0.49677311,93564.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733245402,0.11928469,93562.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733245700,0.5,93562.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733245894,0.07216983,93572.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733246100,0.57216983,93572.0,93559.0,0.39800283]
["bitfinex-derivatives","BTCF0:USTF0",1735733246302,0.57216983,93572.0,93559.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735733246303,0.11928469,93571.0,93559.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735733246603,0.5,93561.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733246799,0.5,93561.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733247397,0.5,93562.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733248319,0.5,93561.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733248702,0.5,93562.0,93559.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735733248903,0.5,93562.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733249112,0.5,93561.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733249400,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733250010,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733250303,0.57216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733250501,0.11855679,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733251205,0.61855679,93569.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733251398,0.61855679,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733251599,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733251799,0.5,93560.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733252009,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733252202,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733252402,0.61563015,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733252602,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733252803,0.11563015,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733253002,0.5,93569.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733253205,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733253507,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733253700,0.12280461,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733253904,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733254102,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733254300,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733254604,0.12056176,93569.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733254807,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733255108,0.6228512,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733255403,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733255612,0.1228512,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733255800,0.5,93569.0,93559.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735733255993,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733256199,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733256508,0.12340812,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733256805,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733257007,0.61319647,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733257309,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733257700,0.11319647,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733258008,0.5,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733258195,0.5,93560.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733258595,0.1170491,93568.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733259000,0.57272984,93570.0,93559.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735733259202,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733259507,0.1170491,93567.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733259707,0.5,93562.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733259906,0.07216983,93570.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733260104,0.5,93567.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733260305,0.11795225,93566.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733260502,0.5,93562.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733260701,0.07216983,93569.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733260911,0.5,93566.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733261110,0.11124646,93565.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733261511,0.5,93565.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733262012,0.11842632,93565.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733262208,0.5,93565.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733262415,0.07216983,93569.0,93559.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1735733262711,0.11842632,93564.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733262908,0.50056001,93565.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733263110,0.12083334,93568.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733263309,0.12083334,93564.0,93559.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735733263611,0.5,93565.0,93559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735733263612,0.00064,93565.0,93559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735733263812,0.3608,93565.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733264010,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733264406,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733264606,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733264917,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733265216,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733265617,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733265810,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733266214,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733266517,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733266715,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733267304,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733267505,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733267708,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733268109,0.11941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733268304,0.61941757,93564.0,93559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735733271515,0.61941757,93564.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733271717,0.07216983,93558.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733272122,0.12285281,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733272922,0.62285281,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733273223,0.62285281,93557.0,93548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733278725,0.65740958,93557.0,93548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733302537,0.65740958,93557.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735733302731,0.65740958,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733305039,0.65740958,93557.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733305239,0.15740958,93557.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733305438,0.03455677,93557.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733305738,0.07216983,93560.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733305939,0.5,93558.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733306139,0.07216983,93560.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733306442,0.5,93554.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733311136,0.54282002,93554.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733312139,0.3608,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733312645,0.47230247,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733312839,0.97230247,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733313044,0.47230247,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733313248,0.47230247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733313440,0.97230247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733313641,0.47230247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733313842,0.97230247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733314036,0.97430247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733314239,0.47430247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733314440,0.97430247,93551.0,93550.0,0.00058257]
["bitfinex-derivatives","BTCF0:USTF0",1735733314746,0.47230247,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733314945,0.47430247,93551.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733315248,0.97430247,93551.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733315441,0.5,93543.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733315741,0.07216983,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733316143,0.12332728,93548.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733316641,0.5,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733316850,0.12332728,93548.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733317039,0.07216983,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733317239,0.11408894,93548.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733317440,0.5,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733317844,0.07216983,93550.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733318149,0.003,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733318551,0.004,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733319047,0.001,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733319248,0.5,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733319446,0.501,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733319748,0.001,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733321042,0.001,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733321446,0.004,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733321844,0.57216983,93550.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733322052,0.001,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733322656,0.001,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733323249,0.57216983,93550.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733323447,0.001,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733324853,0.57280983,93550.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733325055,0.001,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733325447,0.57216983,93550.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733325658,0.001,93549.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733326050,0.001,93541.0,93540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735733326350,0.93296983,93560.0,93547.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733326555,0.93296983,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733328253,0.57216983,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733328449,0.57316983,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733329452,0.57316983,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733330857,0.501,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733331160,0.57316983,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733332869,0.501,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733333053,0.57316983,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733334966,0.501,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733335266,0.57316983,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733336257,0.501,93560.0,93550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735733337858,0.501,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733338256,0.5,93556.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733339759,0.501,93556.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733339955,0.501,93556.0,93552.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735733340176,0.001,93556.0,93552.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735733340356,0.001,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735733341273,0.002,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735733341562,0.001,93556.0,93555.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735733342669,0.001,93556.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733344074,0.26278159,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733345271,0.3608,93557.0,93551.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733345467,0.5,93552.0,93548.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735733345856,0.5,93551.0,93548.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735733346370,0.5,93552.0,93548.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735733350673,0.5,93552.0,93548.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1735733351380,0.04466787,93562.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733351673,0.50056001,93564.0,93554.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733351874,0.07216983,93561.0,93555.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1735733352273,0.07216983,93561.0,93555.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733352773,0.001,93562.0,93555.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733352975,0.001,93562.0,93552.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733353174,0.07316983,93562.0,93552.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733354674,0.004,93561.0,93552.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733355073,0.07316983,93562.0,93552.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733355269,0.07516983,93562.0,93552.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733355471,0.001,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733355869,0.003,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733356477,0.002,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733356870,0.002,93561.0,93550.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733357475,0.07216983,93560.0,93549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735733357670,0.5,93556.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733358074,0.12324842,93555.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733358467,0.5,93552.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733359773,0.502,93552.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733360179,0.503,93552.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733361980,0.503,93552.0,93547.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735733363677,0.32772754,93552.0,93547.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735733366678,0.36559197,93552.0,93547.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1735733368195,0.5,93549.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733368680,0.3608,93548.0,93543.0,0.23787196]
["bitfinex-derivatives","BTCF0:USTF0",1735733368901,0.3608,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733370194,0.3618,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733370997,0.3668,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733371495,0.3618,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733371684,0.3658,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733371893,0.3648,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733372094,0.3658,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733372686,0.3648,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733372887,0.3658,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733373088,0.4810732,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733377707,0.3658,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733380713,0.005,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733381090,0.001,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733381291,0.005,93548.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733383290,0.005,93548.0,93537.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735733383291,0.50064,93549.0,93548.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735733383602,0.03157721,93566.0,93565.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735733383796,0.00160326,93571.0,93565.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1735733384002,0.03340686,93571.0,93566.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735733385395,0.5,93570.0,93566.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735733387592,0.5,93570.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733388291,0.11525969,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733390193,0.11625969,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733390596,0.11925969,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733390997,0.004,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733392305,0.5,93567.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733392801,0.004,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733393699,0.003,93567.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733394304,0.50056001,93568.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733394496,0.004,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733394892,0.004,93567.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733396308,0.11525453,93569.0,93566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733396309,0.11625453,93569.0,93566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733396606,0.11625453,93569.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733396607,0.003,93568.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733396992,0.003,93567.0,93566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735733398495,0.003,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733398905,0.004,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733399408,0.001,93567.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733399710,0.004,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733400602,0.003,93567.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733400909,0.5,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733401110,0.5,93559.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733401411,0.004,93567.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733401412,0.5,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733403200,0.501,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733403603,0.504,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733405003,0.53230099,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733408707,0.03230099,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733409605,0.53230099,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733409806,0.03230099,93560.0,93556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733414111,0.03230099,93560.0,93552.0,0.02814138]
["bitfinex-derivatives","BTCF0:USTF0",1735733414411,0.03230099,93560.0,93550.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735733414915,0.03230099,93560.0,93550.0,0.42037108]
["bitfinex-derivatives","BTCF0:USTF0",1735733415308,0.03130099,93560.0,93550.0,0.42037108]
["bitfinex-derivatives","BTCF0:USTF0",1735733415713,0.02830099,93560.0,93550.0,0.42037108]
["bitfinex-derivatives","BTCF0:USTF0",1735733415907,0.07216983,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733416415,0.5,93561.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733416621,0.5,93555.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733417012,0.07216983,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733417720,0.5,93561.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733417920,0.5,93555.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733418321,0.10000914,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733418519,0.11526303,93560.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733420522,0.00056001,93561.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733420821,0.10000914,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733421816,0.5,93561.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733422021,0.5,93555.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733422525,0.11526303,93560.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733423515,0.5,93555.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733423916,0.5,93561.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733424116,0.10000914,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733424714,0.21527217,93562.0,93550.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1735733425519,0.21527217,93562.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733429219,0.5,93561.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733429617,0.5,93555.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733429817,0.21527217,93562.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733430234,0.11526303,93554.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733432528,0.07216983,93560.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733432924,0.5,93555.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733433120,0.07216983,93560.0,93550.0,0.11312708]
["bitfinex-derivatives","BTCF0:USTF0",1735733441631,0.11582314,93561.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733441830,0.07216983,93560.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733442035,0.57216983,93560.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733442428,0.07216983,93560.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733442827,0.57216983,93560.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733443028,0.5,93559.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733443641,0.61526313,93559.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733444630,0.11526313,93558.0,93550.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1735733450437,0.5,93552.0,93550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735733450637,0.3608,93553.0,93548.0,0.23785525]
["bitfinex-derivatives","BTCF0:USTF0",1735733451257,0.11259812,93552.0,93548.0,0.23785525]
["bitfinex-derivatives","BTCF0:USTF0",1735733452141,0.72786125,93552.0,93548.0,0.23785525]
["bitfinex-derivatives","BTCF0:USTF0",1735733452537,0.22786125,93552.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733452758,0.72786125,93552.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733453059,0.11526313,93551.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733453241,0.11526313,93551.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733453445,0.11859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733454037,0.61859175,93550.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733454243,0.61859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733454536,0.11859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733454742,0.61859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733454945,0.11859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733455145,0.61859175,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733455446,0.17271489,93552.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733455743,0.11833123,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733456139,0.00060001,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733456337,0.61131284,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733456733,0.11131284,93551.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733456947,0.61131284,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733457335,0.05745176,93552.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733457645,0.61996408,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733457848,0.11996408,93549.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733458038,0.5,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733458239,0.61757086,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733458439,0.11757086,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733458650,0.61757086,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733458944,0.5,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733459149,0.61757086,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733459347,0.11757086,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733459543,0.61757086,93549.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733459848,0.23055521,93550.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733460044,0.11527815,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733460249,0.61527815,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733460555,0.11527815,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733460847,0.61527815,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733461555,0.61527815,93549.0,93548.0,0.23885525]
["bitfinex-derivatives","BTCF0:USTF0",1735733461741,0.61527815,93549.0,93548.0,0.23985525]
["bitfinex-derivatives","BTCF0:USTF0",1735733463952,0.97607815,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733464355,0.97607815,93549.0,93526.0,0.06330349]
["bitfinex-derivatives","BTCF0:USTF0",1735733464538,0.07216983,93536.0,93526.0,0.06330349]
["bitfinex-derivatives","BTCF0:USTF0",1735733465248,0.57216983,93536.0,93526.0,0.06330349]
["bitfinex-derivatives","BTCF0:USTF0",1735733465644,0.5,93529.0,93526.0,0.06330349]
["bitfinex-derivatives","BTCF0:USTF0",1735733466053,0.07216983,93536.0,93526.0,0.06330349]
["bitfinex-derivatives","BTCF0:USTF0",1735733466346,0.57216983,93536.0,93526.0,0.07230349]
["bitfinex-derivatives","BTCF0:USTF0",1735733466854,0.5,93529.0,93526.0,0.07230349]
["bitfinex-derivatives","BTCF0:USTF0",1735733467248,0.07216983,93536.0,93526.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1735733467451,0.57216983,93536.0,93526.0,0.07630349]
["bitfinex-derivatives","BTCF0:USTF0",1735733467844,0.5,93529.0,93526.0,0.07230349]
["bitfinex-derivatives","BTCF0:USTF0",1735733468048,0.5,93529.0,93526.0,0.07430349]
["bitfinex-derivatives","BTCF0:USTF0",1735733468256,0.07216983,93536.0,93526.0,0.07430349]
["bitfinex-derivatives","BTCF0:USTF0",1735733468452,0.57216983,93536.0,93526.0,0.07430349]
["bitfinex-derivatives","BTCF0:USTF0",1735733468756,0.5,93529.0,93526.0,0.07430349]
["bitfinex-derivatives","BTCF0:USTF0",1735733468945,0.5,93529.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733469147,0.07216983,93536.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733469345,0.57216983,93536.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733469552,0.57216983,93536.0,93526.0,0.06830349]
["bitfinex-derivatives","BTCF0:USTF0",1735733469743,0.5,93529.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733470249,0.09343118,93536.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733470549,0.59343118,93536.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733470955,0.5,93529.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733471270,0.09343118,93536.0,93526.0,0.07030349]
["bitfinex-derivatives","BTCF0:USTF0",1735733471644,0.59343118,93536.0,93526.0,0.06530349]
["bitfinex-derivatives","BTCF0:USTF0",1735733471853,0.5,93528.0,93526.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1735733472259,0.3608,93530.0,93526.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1735733472554,0.11794859,93527.0,93526.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1735733472754,0.11794859,93529.0,93526.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1735733472945,0.5,93527.0,93526.0,0.00860349]
["bitfinex-derivatives","BTCF0:USTF0",1735733473144,0.5,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733473343,0.12197094,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733473542,0.62197094,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733473859,0.12197094,93528.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733474152,0.73727242,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733474362,0.61530148,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733474551,0.23847609,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733474750,0.73847609,93527.0,93526.0,0.00660349]
["bitfinex-derivatives","BTCF0:USTF0",1735733474951,0.73847609,93527.0,93526.0,0.00260349]
["bitfinex-derivatives","BTCF0:USTF0",1735733475155,0.23847609,93527.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733475357,0.62317461,93527.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733475855,0.62317461,93527.0,93526.0,0.00460349]
["bitfinex-derivatives","BTCF0:USTF0",1735733475856,0.12317461,93527.0,93526.0,0.00460349]
["bitfinex-derivatives","BTCF0:USTF0",1735733476154,0.5,93527.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733476362,0.11387066,93528.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733476552,0.61387066,93527.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733476955,0.11387066,93528.0,93526.0,0.00560349]
["bitfinex-derivatives","BTCF0:USTF0",1735733477261,0.61387066,93527.0,93526.0,0.00138302]
["bitfinex-derivatives","BTCF0:USTF0",1735733477553,0.3608,93527.0,93526.0,0.00138302]
["bitfinex-derivatives","BTCF0:USTF0",1735733477860,0.97555702,93527.0,93526.0,0.00138302]
["bitfinex-derivatives","BTCF0:USTF0",1735733478254,0.47555702,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733478447,0.97555702,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733478853,0.47555702,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733479054,0.97855702,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733479667,0.97955702,93527.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733479854,0.3608,93514.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733480261,0.5,93510.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733482859,0.52204272,93510.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733486761,0.52104272,93510.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733487862,0.3608,93508.0,93505.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735733488162,0.3608,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735733488466,0.3608,93508.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733488764,0.8608,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735733489159,0.3608,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735733489478,0.8608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733489657,0.3608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733489966,0.8608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733490154,0.3608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733490559,0.8608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733491162,0.3608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733491356,0.8608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733491556,0.3608,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733491755,0.87982068,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733492158,0.37982068,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733492368,0.87982068,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733492670,0.37982068,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733493058,0.87982068,93508.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733493765,0.3608,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733493959,0.48363187,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733494364,0.98363187,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733494767,0.48363187,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733494958,0.98363187,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733499561,0.3608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733500169,0.8608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733500765,0.3608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733505465,0.50056001,93507.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733505774,0.3608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733507774,0.1784676,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733508770,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733509167,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733509677,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733509972,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733510177,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733510380,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733510570,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733510974,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733511277,0.3608,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735733511468,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733512182,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733512374,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733512680,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733512978,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733513370,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733513680,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733513985,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733514276,0.3608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733514678,0.8608,93502.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733515974,0.11534519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733516172,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733516571,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733516883,0.3608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733517181,0.8608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733517379,0.8608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735733517574,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733517777,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733518280,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733518481,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733518777,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733519171,0.8608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733519677,0.3608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733519881,0.8608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733520287,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733520475,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733520869,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733521073,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733521588,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733521883,0.97614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733522081,0.47614519,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733522282,0.8608,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735733522480,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733522679,0.3608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733522879,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733523182,0.3608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733523582,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733523783,0.3608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733524083,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733524484,0.3608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733524685,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733526086,0.97614519,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733526489,0.61534519,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733526689,0.97614519,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733527280,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733528690,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733528989,0.3608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733529189,0.4761452,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733529392,0.9761452,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733529785,0.8608,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733532579,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733532985,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733533186,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733533587,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733533789,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733534298,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733534497,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733534892,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733535087,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733535487,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733535787,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733536191,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733536391,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733536787,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733536989,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733537397,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733537596,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733537995,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733538296,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733538491,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733538884,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733539086,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733539496,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733539796,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733539991,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733540397,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733540598,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733540903,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733541198,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733541793,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733542188,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733542394,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733542900,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733543094,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733543400,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733543603,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733544103,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733544294,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733544695,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733544905,0.61533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733545293,0.11533826,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733545492,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733545902,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733546104,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733546405,0.37815533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733546810,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733547203,0.01735533,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733547399,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733547803,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733548109,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733548407,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733548706,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733549008,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733549310,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733549607,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733549907,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733550318,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733550501,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733550806,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733551006,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733551306,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733551808,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733552005,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733552198,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733552707,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733552907,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733553402,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733553602,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733553927,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733554102,0.5,93501.0,93500.0,0.05734664]
["bitfinex-derivatives","BTCF0:USTF0",1735733554407,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733554709,0.5,93501.0,93500.0,0.05734664]
["bitfinex-derivatives","BTCF0:USTF0",1735733554900,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733555102,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733555304,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733555696,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733555902,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733556306,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733556495,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733556700,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733556911,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733557102,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733557407,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733557798,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733558000,0.11533855,93501.0,93500.0,0.05734664]
["bitfinex-derivatives","BTCF0:USTF0",1735733558199,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733558707,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733558902,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733559208,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733559409,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733559799,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733559998,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733560405,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733560602,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733561009,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733561307,0.5,93501.0,93500.0,0.05734664]
["bitfinex-derivatives","BTCF0:USTF0",1735733561507,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733561711,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733561911,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733562208,0.11533855,93509.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733562406,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733562626,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733563107,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733563311,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733563704,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733563905,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733564307,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733564495,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733564899,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733565108,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733565306,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733565511,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733565695,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733565902,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733566301,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733566711,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733566916,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733567305,0.11533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733567506,0.61533855,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733567897,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733568099,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733568404,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733568712,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733569097,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733569303,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733569706,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733569906,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733570107,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733570507,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733570708,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733571214,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733571410,0.3608,93504.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733571712,0.5,93501.0,93500.0,0.05834664]
["bitfinex-derivatives","BTCF0:USTF0",1735733572109,0.3608,93504.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733572303,0.5,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733572708,0.3608,93504.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733572912,0.5,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733573313,0.3608,93504.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733573516,0.16174753,93510.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733573517,0.5,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733573701,0.8608,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733573905,0.3608,93501.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733574219,0.3608,93501.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733574220,0.8608,93501.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733574405,0.8608,93501.0,93492.0,0.03550235]
["bitfinex-derivatives","BTCF0:USTF0",1735733574605,0.5,93497.0,93492.0,0.03550235]
["bitfinex-derivatives","BTCF0:USTF0",1735733574808,0.5,93497.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733575024,0.3608,93501.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733575315,0.8608,93501.0,93492.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1735733575515,0.8608,93501.0,93492.0,0.03550235]
["bitfinex-derivatives","BTCF0:USTF0",1735733575706,0.5,93497.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733576108,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733576306,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733576710,0.5,93497.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733577009,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733577416,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733577709,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733578107,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733578308,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733578709,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733578908,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733579310,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733579617,0.3608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733579916,0.8608,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733582917,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733583318,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733583520,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733584019,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733584224,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733584522,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733584713,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733585123,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733585323,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733585616,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733585822,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733586016,0.5,93501.0,93492.0,0.03550235]
["bitfinex-derivatives","BTCF0:USTF0",1735733586215,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733586417,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733586921,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733587116,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733587323,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733587724,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733587915,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733588312,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733588725,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733589025,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733589550,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733589725,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733589926,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733590225,0.5,93501.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733590629,0.07216983,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733591326,0.07216983,93502.0,93492.0,0.03550235]
["bitfinex-derivatives","BTCF0:USTF0",1735733591525,0.5,93500.0,93492.0,0.03250235]
["bitfinex-derivatives","BTCF0:USTF0",1735733591723,0.5,93500.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733591917,0.5,93495.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733592317,0.5,93500.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733594819,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733595520,0.07216983,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733595722,0.3608,93504.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733595924,0.07216983,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733599631,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733599827,0.07216983,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733603143,0.37562383,93504.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733603427,0.07216983,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733603730,0.07216983,93502.0,93492.0,0.09109135]
["bitfinex-derivatives","BTCF0:USTF0",1735733606221,0.14433966,93502.0,93492.0,0.03750235]
["bitfinex-derivatives","BTCF0:USTF0",1735733606623,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733606823,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733607021,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733607326,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733607834,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733608224,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733608523,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733608829,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733609223,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733609631,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733609822,0.5,93500.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733610030,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733610233,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733610425,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733610823,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733611034,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733611430,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733611728,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733611935,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733612436,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733612628,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733612931,0.5,93500.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733613133,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733613322,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733613524,0.5,93500.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733613822,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733614027,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733614228,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733614532,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733614927,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733615128,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733615530,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733615829,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733616137,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733616329,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733616832,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733617033,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733617452,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733617627,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733617931,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733618235,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733618625,0.14433966,93502.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733618821,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733619129,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733619332,0.5,93500.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733619526,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733619728,0.3608,93501.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735733620035,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733620428,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733620737,0.5,93500.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735733621035,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733621227,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733621627,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733621832,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733622336,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733622538,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733622723,0.5,93500.0,93492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735733622928,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733623127,0.5,93500.0,93492.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1735733623638,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733623831,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733624136,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733624528,0.5,93500.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733624930,0.3608,93501.0,93492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735733625134,0.5,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733625537,0.17610891,93501.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733625734,0.5,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733626128,0.17610891,93501.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733626338,0.5,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733626756,0.17610891,93501.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733626938,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733627339,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733627637,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733627939,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733628336,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733628734,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733628939,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733629445,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733629637,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733629836,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733630240,0.5,93500.0,93493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733630546,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733630743,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733631131,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733631336,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733631637,0.17610891,93501.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733631834,0.13586983,93503.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733632045,0.5,93500.0,93493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735733632445,0.13586983,93503.0,93493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735733632636,0.5,93500.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733632854,0.3608,93498.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733633141,0.1161896,93497.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733633536,0.1161896,93497.0,93493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733633537,0.0305,93496.0,93493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735733633839,0.0305,93496.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733634046,0.12073336,93495.0,93493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735733634251,0.12073336,93495.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733634543,0.07216983,93492.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733634743,0.5,93486.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733634946,0.07216983,93492.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733635141,0.57216983,93492.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733635649,0.5,93486.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733635946,0.07276984,93492.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733636247,0.57216983,93492.0,93482.0,0.23802277]
["bitfinex-derivatives","BTCF0:USTF0",1735733636443,0.57216983,93492.0,93482.0,0.24402277]
["bitfinex-derivatives","BTCF0:USTF0",1735733636746,0.5,93486.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733637148,0.07216983,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733637442,0.57216983,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733637947,0.5,93486.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733638146,0.07216983,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733638345,0.08669573,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733638544,0.58669573,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733638744,0.5,93486.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733638945,0.5,93486.0,93482.0,0.24402277]
["bitfinex-derivatives","BTCF0:USTF0",1735733639248,0.08669573,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733639440,0.58669573,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733639640,0.58669573,93492.0,93482.0,0.24002277]
["bitfinex-derivatives","BTCF0:USTF0",1735733639841,0.58669573,93492.0,93482.0,0.24602277]
["bitfinex-derivatives","BTCF0:USTF0",1735733643746,0.5,93486.0,93485.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735733644051,0.5,93501.0,93485.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735733644354,0.5,93501.0,93497.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1735733644657,0.00160452,93520.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733644847,0.00160452,93520.0,93513.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735733645048,0.00160452,93520.0,93517.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735733645354,0.00160452,93520.0,93518.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735733645543,0.00160452,93520.0,93519.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735733646544,0.01260452,93520.0,93519.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735733647149,0.01260452,93520.0,93519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735733648154,0.01060452,93520.0,93519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735733650948,0.51060452,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733651354,0.00560452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733651951,0.50560452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733652355,0.5,93519.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733652948,0.50560452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733653156,0.00560452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733653354,0.50560452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733653655,0.50160452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733653960,0.50860452,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733654354,0.50660452,93520.0,93518.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735733664358,0.50660452,93520.0,93519.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735733664970,0.50660452,93520.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733666670,0.50760452,93520.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733667763,0.50460452,93520.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733667972,0.00460452,93520.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733669669,0.00460452,93520.0,93519.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1735733671466,0.0531,93525.0,93524.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733673572,0.0561,93525.0,93524.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733673767,0.0561,93525.0,93520.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735733673973,0.0561,93525.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733674861,0.0531,93525.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733675068,0.0541,93525.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733676968,0.0531,93525.0,93519.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735733677364,0.0531,93525.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733679374,0.06641742,93525.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733679775,0.06641742,93525.0,93517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733684970,0.06641742,93525.0,93517.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1735733688277,0.06641742,93525.0,93519.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1735733695582,0.06641742,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733696777,0.0531,93525.0,93523.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735733696974,0.0541,93525.0,93523.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735733701482,0.0541,93525.0,93523.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733701681,0.0541,93525.0,93523.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735733703379,0.0541,93525.0,93524.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735733703586,0.0541,93525.0,93524.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1735733705794,0.07216983,93540.0,93524.0,0.147871]
["bitfinex-derivatives","BTCF0:USTF0",1735733705995,0.07216983,93540.0,93532.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735733707088,0.07216983,93540.0,93534.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735733707497,0.03,93543.0,93538.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735733707697,0.04290514,93543.0,93538.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735733708994,0.04290514,93543.0,93538.0,0.03054966]
["bitfinex-derivatives","BTCF0:USTF0",1735733709299,0.04290514,93543.0,93538.0,0.03154966]
["bitfinex-derivatives","BTCF0:USTF0",1735733709300,0.04890514,93543.0,93538.0,0.03154966]
["bitfinex-derivatives","BTCF0:USTF0",1735733709899,0.053563,93539.0,93538.0,0.03154966]
["bitfinex-derivatives","BTCF0:USTF0",1735733710894,0.053563,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733712401,0.053563,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733713404,0.059563,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733719105,0.056563,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733722102,0.003,93538.0,93537.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733723610,0.001,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733723909,0.001,93538.0,93537.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733739415,0.053558,93548.0,93537.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1735733739612,0.053558,93548.0,93547.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735733739824,0.053558,93548.0,93547.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1735733740222,0.06570208,93548.0,93547.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1735733742430,0.06870208,93548.0,93547.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1735733742726,0.01514408,93548.0,93547.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1735733748028,0.003,93548.0,93547.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1735733751229,0.003,93548.0,93547.0,0.39231975]
["bitfinex-derivatives","BTCF0:USTF0",1735733762537,0.053557,93549.0,93548.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735733763222,0.1,93550.0,93548.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1735733763427,0.1,93550.0,93549.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735733765136,0.103,93550.0,93549.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1735733766939,0.103,93550.0,93549.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1735733770355,0.5058056,93557.0,93556.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733770522,0.50524559,93557.0,93556.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733772132,0.45169259,93557.0,93556.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733772328,0.45769259,93557.0,93556.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733781137,0.006,93557.0,93556.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1735733783941,0.006,93557.0,93544.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733783942,0.053559,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733784347,0.053563,93539.0,93538.0,0.23787879]
["bitfinex-derivatives","BTCF0:USTF0",1735733784648,0.053569,93529.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733785047,0.0624,93538.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733785238,0.05357,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733785438,0.05357,93527.0,93526.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1735733785938,0.053568,93532.0,93531.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735733786444,0.01194488,93545.0,93531.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1735733786445,0.053564,93537.0,93536.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735733786633,0.053564,93537.0,93536.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1735733787038,0.5,93539.0,93538.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735733787241,0.053559,93546.0,93545.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1735733787444,0.053556,93551.0,93550.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733789353,0.054556,93551.0,93550.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733790639,0.057556,93551.0,93550.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1735733792950,0.053558,93547.0,93545.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1735733793549,0.053559,93546.0,93545.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1735733795249,0.054559,93546.0,93545.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1735733795752,0.055559,93546.0,93545.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1735733801453,0.002,93546.0,93545.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1735733801642,0.01199839,93554.0,93553.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1735733801842,0.053554,93555.0,93553.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735733802358,0.053554,93555.0,93554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733804367,0.058554,93555.0,93554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733813857,0.056554,93555.0,93554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733814460,0.054554,93555.0,93554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735733818258,0.054554,93555.0,93554.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735733819768,0.054554,93555.0,93554.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1735733820273,0.054554,93555.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733839282,0.054554,93555.0,93554.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1735733839490,0.054554,93555.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733842598,0.07216983,93564.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733843993,0.07316983,93564.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733844695,0.001,93564.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733844894,0.07316983,93564.0,93554.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1735733847700,0.001,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733847902,0.001,93564.0,93563.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735733850192,0.01139862,93569.0,93563.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735733850398,0.005,93564.0,93563.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1735733850802,0.005,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733851402,0.12203773,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733851599,0.76637739,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733851794,0.64433966,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733851995,0.5,93558.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733852189,0.15233773,93563.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733852393,0.0303,93563.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733852703,0.3608,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733852903,0.5,93554.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733853202,0.5,93552.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733853619,0.57216983,93553.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733854299,0.57216983,93553.0,93543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735733854805,0.57216983,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733855004,0.5,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733856498,0.01173254,93554.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733856704,0.57216983,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733856999,0.5,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733857201,0.501,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733857505,0.001,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733857895,0.5,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733858092,0.5,93553.0,93552.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1735733858297,0.001,93562.0,93561.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735733858499,0.01172681,93574.0,93569.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735733858708,0.033,93578.0,93570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735733858904,0.6,93575.0,93570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735733859408,0.1,93575.0,93570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735733859608,0.1,93575.0,93570.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1735733860104,0.006,93574.0,93571.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735733860406,0.006,93574.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733860607,0.11769583,93575.0,93570.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735733860908,0.11769583,93575.0,93574.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733861910,0.11169583,93575.0,93574.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733863406,0.11569583,93575.0,93570.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735733864010,0.11569583,93575.0,93570.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1735733864514,0.11369583,93575.0,93570.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1735733865609,0.11369583,93575.0,93570.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1735733865806,0.11369583,93575.0,93570.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1735733866714,0.11369583,93575.0,93570.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1735733867916,0.11369583,93575.0,93570.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1735733869117,0.11369583,93575.0,93570.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1735733871215,0.11369583,93575.0,93574.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733871513,0.102,93575.0,93574.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733872818,0.104,93575.0,93574.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733879330,0.104,93575.0,93569.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735733880854,0.29061464,93579.0,93569.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735733882122,0.001,93575.0,93569.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735733882615,0.29061464,93579.0,93569.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1735733883722,0.29061464,93579.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733883923,0.29061464,93579.0,93573.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1735733884123,0.29061464,93579.0,93573.0,0.107083]
["bitfinex-derivatives","BTCF0:USTF0",1735733884526,0.29061464,93579.0,93573.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733885033,0.29061464,93579.0,93578.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733886035,0.29161464,93579.0,93578.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733886348,0.29061464,93579.0,93578.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733886629,0.29361464,93579.0,93578.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735733891537,0.003,93579.0,93578.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1735733895233,0.003,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733902138,0.002,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733902732,0.002,93579.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733902940,0.5,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733903245,0.0638,93578.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733903443,0.11213375,93572.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733903630,0.5,93573.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733903834,0.07216231,93570.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733904041,0.5,93567.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733904234,0.0301,93566.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733904443,0.5,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733904641,0.0301,93566.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733904840,0.0301,93566.0,93560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733906230,0.0301,93566.0,93560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735733912545,0.01819616,93567.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733912849,0.5,93568.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733914449,0.5,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733915052,0.5178622,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733915851,0.0178622,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733916052,0.0316,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733916358,0.5,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733916853,0.0316,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733917042,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733917444,0.5,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733917845,0.04934389,93571.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733918045,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733918442,0.5,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733918848,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733920650,0.04934389,93571.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733920847,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733922773,0.54934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733923168,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733923369,0.54934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733923671,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733924062,0.54934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733924272,0.11355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733925175,0.61355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733925573,0.11355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733925768,0.61355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733926072,0.11355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733926477,0.61355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733926675,0.11355383,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733927177,0.41640201,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733927377,0.11537368,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733928075,0.11741483,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733928277,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733928578,0.5,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733928779,0.11741483,93570.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733928967,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733928968,0.1202752,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733929168,0.5,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733929370,0.5,93569.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733929576,0.1202752,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733929969,0.61300752,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733930171,0.11300752,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733930370,0.5,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733930676,0.11300752,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733931078,0.5,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733931380,0.04934389,93571.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733931580,0.12170353,93568.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733931783,0.5,93569.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733931979,0.11998201,93570.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735733932278,0.3608,93598.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733932480,0.21632449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733933073,0.71632449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733933483,0.21632449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733933871,0.21732449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733934276,0.71732449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733934683,0.21732449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733934990,0.71732449,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733935178,0.71832449,93600.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733938179,0.702,93600.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733938485,0.0016031,93619.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733938789,0.72800873,93646.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733939084,0.5,93640.0,93620.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1735733939280,0.5,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733939481,0.61519188,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733939876,0.5,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733940284,0.61519188,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733940678,0.5,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733941479,0.24409256,93646.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733941480,0.11517612,93645.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733941881,0.23005038,93645.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733942281,0.11487426,93645.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733942685,0.11487426,93645.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733943981,0.11487426,93645.0,93635.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1735733944187,0.01608383,93646.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733944393,0.5,93647.0,93636.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1735733944776,0.4608,93650.0,93636.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1735733945784,0.4608,93650.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733946284,0.9608,93650.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733946490,0.9773703,93650.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733947194,0.5,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733947382,0.5,93647.0,93640.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1735733948484,0.5,93647.0,93640.0,0.1109249]
["bitfinex-derivatives","BTCF0:USTF0",1735733949988,0.5,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733953096,0.11405234,93646.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733953485,0.5,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733953684,0.1182944,93646.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733954085,0.5,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733954086,0.6182944,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733954292,0.1182944,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733954593,0.5,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733954787,0.11200623,93646.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733955194,0.5,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733955502,0.11200623,93646.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733955893,0.12299614,93647.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733956093,0.12299614,93648.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733956293,0.12299614,93649.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733956498,0.5,93644.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735733958697,0.5,93644.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733958996,0.1165703,93650.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733959608,0.1,93650.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733961395,0.1,93650.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733962187,0.6,93650.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733964191,0.1,93650.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733964584,0.0635,93649.0,93643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733970195,0.5,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733970395,0.5,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733970592,0.5,93637.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733970794,0.3608,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733970996,0.11116256,93636.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733971190,0.0312,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733971601,0.11116256,93634.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733971793,0.11116256,93634.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733971992,0.5,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733972497,0.1099249,93633.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733972801,0.11671431,93632.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733972995,0.5,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733973498,0.0306,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733973697,0.5306,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733974087,0.0306,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733974503,0.0306,93624.0,93623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735733975106,0.0316,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735733975396,0.0316,93624.0,93621.0,0.00160216]
["bitfinex-derivatives","BTCF0:USTF0",1735733975602,0.0316,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733977599,0.0306,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733978603,0.04363978,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733983307,0.00064,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733983511,0.0624,93634.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733984007,0.5,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733984205,0.001,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733984513,0.31166683,93626.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733984708,0.5,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733986213,0.5,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733987213,0.5,93623.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733987610,0.5,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733988003,0.5,93623.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733988400,0.5,93624.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733988798,0.5,93623.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733989015,0.0624,93634.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733989313,0.11378374,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733989512,0.5,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733989717,0.61378374,93630.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733989916,0.5,93629.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733995013,0.11518549,93628.0,93621.0,0.36240216]
["bitfinex-derivatives","BTCF0:USTF0",1735733995413,0.11518549,93628.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735733996408,0.50060001,93629.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735733996607,0.5,93629.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735734003631,0.11518545,93628.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735734004723,0.37365793,93635.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735734007621,0.5,93634.0,93621.0,0.41591816]
["bitfinex-derivatives","BTCF0:USTF0",1735734009031,0.11518545,93633.0,93621.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1735734009423,0.5,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734009730,0.0323,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734010725,0.14748545,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734011818,0.0323,93628.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734012018,0.11518545,93634.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734012813,0.11518545,93634.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734013022,0.12804338,93635.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734013932,0.18155138,93635.0,93633.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735734014133,0.06636593,93635.0,93633.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735734014632,0.053508,93635.0,93633.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735734016024,0.04280659,93639.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734016223,0.053509,93633.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734016623,0.04280659,93639.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734016827,0.05351,93632.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734017232,0.05351,93631.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734018924,0.11518545,93644.0,93630.0,0.35404812]
["bitfinex-derivatives","BTCF0:USTF0",1735734019130,0.11518545,93644.0,93638.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735734019321,0.053506,93639.0,93638.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1735734019520,0.053506,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734020324,0.053506,93639.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734022031,0.0535,93649.0,93645.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735734022239,0.00056001,93650.0,93649.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735734022465,0.053495,93659.0,93658.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1735734022624,0.053495,93659.0,93658.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1735734023128,0.053491,93665.0,93659.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735734023329,0.053491,93665.0,93664.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735734023730,0.03558439,93675.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734024037,0.03558439,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734025134,0.00056001,93680.0,93679.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735734025330,0.5,93714.0,93697.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735734025532,0.21067339,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734026130,0.2,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734026936,0.2,93700.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734028441,0.2,93700.0,93699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734028936,0.11511379,93721.0,93720.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735734029129,0.1,93725.0,93720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735734029332,0.1,93725.0,93724.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735734030039,0.1,93725.0,93720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735734030238,0.1,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734030239,0.053459,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734030439,0.8608,93722.0,93705.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735734030732,0.8608,93722.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734030733,0.5,93715.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734030934,0.053468,93705.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734033137,0.054468,93705.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734033732,0.0322,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035132,0.15314128,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035341,0.15314128,93704.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035342,0.5,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035535,0.053469,93703.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035536,0.0313,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035737,0.0313,93698.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035738,0.053481,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035938,0.3608,93695.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734035939,0.5,93688.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734036143,0.05348,93684.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734036545,0.5,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734036546,0.053481,93682.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734037238,0.053481,93682.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734037443,0.053482,93681.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734038051,0.053483,93680.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734038650,0.053483,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734039347,0.054483,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734042643,0.054483,93680.0,93678.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1735734046041,0.054483,93680.0,93679.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735734046238,0.001,93680.0,93679.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735734047339,0.05348,93684.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734047540,0.05348,93684.0,93683.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735734048052,0.053477,93690.0,93689.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734048254,0.3608,93692.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734048446,0.3608,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734049753,0.3618,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734050254,0.3608,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734050446,0.3618,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734055457,0.415275,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734056851,0.414275,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734057063,0.415275,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734059451,0.3618,93692.0,93691.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735734059756,0.3608,93704.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735734060949,0.053474,93695.0,93694.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735734066857,0.36928121,93704.0,93693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735734067159,0.053471,93700.0,93699.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735734068651,0.053471,93700.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734068652,0.053474,93695.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734069053,0.17308286,93695.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734069757,0.67308286,93695.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734069957,0.053479,93686.0,93685.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735734070962,0.053476,93692.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735734071154,0.053479,93688.0,93687.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735734071571,0.5,93693.0,93675.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1735734071572,0.5,93693.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734071761,0.5,93693.0,93692.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735734071958,0.553474,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735734072654,0.56212547,93694.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735734078865,0.053469,93704.0,93693.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735734079062,0.053469,93704.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735734079561,0.553469,93704.0,93703.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735734079955,0.053471,93700.0,93699.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735734085167,0.053473,93696.0,93695.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1735734085465,0.053469,93703.0,93702.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1735734085867,0.053471,93700.0,93694.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735734086369,0.053472,93699.0,93698.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735734091571,0.11509056,93706.0,93705.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735734092661,0.3608,93707.0,93706.0,0.05338888]
["bitfinex-derivatives","BTCF0:USTF0",1735734092865,0.414267,93707.0,93706.0,0.05338888]
["bitfinex-derivatives","BTCF0:USTF0",1735734094473,0.3608,93707.0,93706.0,0.05338888]
["bitfinex-derivatives","BTCF0:USTF0",1735734098864,0.3608,93707.0,93706.0,0.05438888]
["bitfinex-derivatives","BTCF0:USTF0",1735734107376,0.414267,93707.0,93706.0,0.05438888]
["bitfinex-derivatives","BTCF0:USTF0",1735734109281,0.414267,93707.0,93706.0,0.02734287]
["bitfinex-derivatives","BTCF0:USTF0",1735734109481,0.3608,93707.0,93706.0,0.02734287]
["bitfinex-derivatives","BTCF0:USTF0",1735734109782,0.053461,93718.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735734109978,0.05346,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734114991,0.05346,93718.0,93717.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1735734117485,0.10904433,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734117687,0.053459,93722.0,93721.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735734118478,0.053459,93722.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734118479,0.1,93725.0,93724.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735734120996,0.1,93725.0,93724.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735734121999,0.153456,93725.0,93724.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735734124988,0.1,93725.0,93724.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735734125296,0.09839944,93725.0,93724.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1735734126000,0.09839944,93725.0,93724.0,0.715257]
["bitfinex-derivatives","BTCF0:USTF0",1735734126296,0.04849944,93725.0,93724.0,2.215257]
["bitfinex-derivatives","BTCF0:USTF0",1735734126492,0.36240071,93745.0,93744.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735734127591,0.36240071,93745.0,93744.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735734128892,0.1,93750.0,93744.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1735734129091,0.1,93750.0,93749.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1735734130601,0.1,93750.0,93749.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1735734131303,0.1,93750.0,93749.0,1.915243]
["bitfinex-derivatives","BTCF0:USTF0",1735734138692,0.1,93750.0,93749.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1735734139298,0.1,93750.0,93749.0,1.915243]
["bitfinex-derivatives","BTCF0:USTF0",1735734140098,0.1,93750.0,93749.0,1.917243]
["bitfinex-derivatives","BTCF0:USTF0",1735734140298,0.1,93750.0,93749.0,1.918243]
["bitfinex-derivatives","BTCF0:USTF0",1735734140701,0.1,93750.0,93749.0,1.917243]
["bitfinex-derivatives","BTCF0:USTF0",1735734141514,0.1,93750.0,93749.0,1.916243]
["bitfinex-derivatives","BTCF0:USTF0",1735734141905,0.1,93750.0,93749.0,1.917243]
["bitfinex-derivatives","BTCF0:USTF0",1735734143103,0.1,93750.0,93749.0,1.918243]
["bitfinex-derivatives","BTCF0:USTF0",1735734146410,0.1,93750.0,93749.0,1.917243]
["bitfinex-derivatives","BTCF0:USTF0",1735734146607,0.1,93750.0,93749.0,1.926243]
["bitfinex-derivatives","BTCF0:USTF0",1735734148205,0.1,93750.0,93749.0,2.226243]
["bitfinex-derivatives","BTCF0:USTF0",1735734148599,0.1,93750.0,93749.0,1.926243]
["bitfinex-derivatives","BTCF0:USTF0",1735734149510,0.0632,93774.0,93773.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735734150214,0.0632,93774.0,93773.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1735734150710,0.1,93775.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735734151412,0.1,93775.0,93774.0,1.553429]
["bitfinex-derivatives","BTCF0:USTF0",1735734153314,0.1,93775.0,93774.0,1.56294624]
["bitfinex-derivatives","BTCF0:USTF0",1735734155214,0.1,93775.0,93774.0,0.06294624]
["bitfinex-derivatives","BTCF0:USTF0",1735734157407,0.1,93775.0,93774.0,1.56294624]
["bitfinex-derivatives","BTCF0:USTF0",1735734159618,0.1,93775.0,93774.0,1.56494624]
["bitfinex-derivatives","BTCF0:USTF0",1735734160418,0.1,93775.0,93774.0,1.56994624]
["bitfinex-derivatives","BTCF0:USTF0",1735734161010,0.1,93775.0,93774.0,1.57194624]
["bitfinex-derivatives","BTCF0:USTF0",1735734165116,0.01619264,93794.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735734169619,0.01619264,93794.0,93793.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1735734169923,0.01619264,93794.0,93793.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735734171228,0.01619264,93794.0,93793.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1735734173027,0.2,93800.0,93799.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735734173220,0.2,93800.0,93799.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1735734175332,0.1,93825.0,93818.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735734175722,0.1,93825.0,93819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735734175918,0.1,93825.0,93823.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735734178229,0.1,93825.0,93823.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735734180529,0.1,93825.0,93824.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735734181635,0.00720039,93836.0,93835.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735734181835,0.0321,93839.0,93838.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735734182031,0.085486,93839.0,93838.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735734182336,0.6929,93839.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734182635,0.6929,93839.0,93804.0,0.36239882]
["bitfinex-derivatives","BTCF0:USTF0",1735734182636,0.3608,93825.0,93804.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735734182836,0.053402,93812.0,93804.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1735734183136,0.3608,93835.0,93810.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735734183137,0.0311,93811.0,93810.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735734183437,0.0632,93811.0,93810.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735734184735,0.414191,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735734185341,0.053393,93828.0,93826.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735734185535,0.0327,93827.0,93826.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735734185731,0.116193,93827.0,93826.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735734185933,0.116193,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734186827,0.053396,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734187030,0.053396,93822.0,93821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735734187534,0.053396,93822.0,93821.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735734189237,0.053396,93822.0,93821.0,0.364296]
["bitfinex-derivatives","BTCF0:USTF0",1735734189538,0.054396,93822.0,93821.0,0.365296]
["bitfinex-derivatives","BTCF0:USTF0",1735734191340,0.001,93822.0,93821.0,0.365296]
["bitfinex-derivatives","BTCF0:USTF0",1735734193846,0.0319,93845.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735734194944,0.086283,93845.0,93844.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735734196147,0.054383,93845.0,93844.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735734196453,0.054383,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734197456,0.001,93845.0,93844.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735734199247,0.001,93845.0,93844.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735734199447,0.1,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734199648,0.1,93850.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735734199649,0.053383,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735734201458,0.053383,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734202254,0.053383,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734202949,0.053383,93846.0,93845.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735734206646,0.053383,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734213962,0.053383,93846.0,93845.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735734216865,0.053383,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734219565,0.42081008,93848.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734219856,0.053383,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734220964,0.053383,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734221267,0.053383,93846.0,93845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734224764,0.05339,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734226459,0.05439,93833.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734228566,0.05439,93833.0,93832.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735734230759,0.05439,93833.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734231555,0.05439,93833.0,93832.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735734232658,0.001,93833.0,93832.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1735734232858,0.053387,93838.0,93832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734233069,0.053384,93843.0,93842.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735734233461,0.053384,93843.0,93842.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1735734233865,0.053384,93843.0,93842.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735734234773,0.054384,93843.0,93842.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735734235360,0.001,93843.0,93842.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735734235572,0.11492253,93848.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734235760,0.053383,93847.0,93846.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735734238079,0.053383,93847.0,93846.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1735734238675,0.053383,93847.0,93846.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1735734239671,0.3608,93874.0,93846.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735734239879,0.1,93875.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734240077,0.053367,93873.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735734240270,0.053367,93873.0,93872.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735734241069,0.053367,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734241265,0.053367,93873.0,93872.0,0.36172569]
["bitfinex-derivatives","BTCF0:USTF0",1735734241670,0.053367,93873.0,93872.0,0.36272569]
["bitfinex-derivatives","BTCF0:USTF0",1735734243782,0.053367,93873.0,93872.0,0.41609269]
["bitfinex-derivatives","BTCF0:USTF0",1735734244672,0.1,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735734246067,0.153366,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735734246979,0.153366,93875.0,93874.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735734247769,0.153366,93875.0,93874.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735734248173,0.153366,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735734248472,0.1,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735734248673,0.3608,93906.0,93892.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735734248979,0.0333,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735734249177,0.0333,93900.0,93899.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1735734249576,0.3941,93900.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735734249781,0.3941,93900.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734249973,0.3608,93880.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734250177,0.053369,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734250372,0.053369,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734250686,0.053377,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734251877,0.053373,93862.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734252187,0.0305,93868.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734252188,0.0631,93861.0,93859.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735734252681,0.0631,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734252871,0.0631,93861.0,93860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735734253073,0.0631,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734254079,0.0322,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734254581,0.0322,93861.0,93860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734255078,0.0322,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734255280,0.0322,93861.0,93860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734255481,0.0322,93861.0,93860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734256878,0.0322,93861.0,93860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734257779,0.0322,93861.0,93860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734258273,0.0322,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734258473,0.0322,93861.0,93860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735734258669,0.0322,93861.0,93860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735734259283,0.0322,93861.0,93860.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735734260374,0.0322,93861.0,93860.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735734260582,0.0322,93861.0,93860.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735734260978,0.0322,93861.0,93860.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1735734261175,0.0322,93861.0,93860.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1735734261687,0.0322,93861.0,93860.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735734261985,0.0322,93861.0,93860.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1735734262183,0.0322,93861.0,93860.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1735734263393,0.0322,93861.0,93860.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1735734263579,0.0322,93861.0,93860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735734264481,0.0322,93861.0,93860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734264682,0.085574,93861.0,93860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734264875,0.0322,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734265080,0.0322,93861.0,93860.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735734267487,0.0322,93861.0,93860.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1735734267891,0.0322,93861.0,93860.0,0.417174]
["bitfinex-derivatives","BTCF0:USTF0",1735734268189,0.0322,93861.0,93860.0,0.416174]
["bitfinex-derivatives","BTCF0:USTF0",1735734268790,0.0322,93861.0,93860.0,0.42639168]
["bitfinex-derivatives","BTCF0:USTF0",1735734271983,0.0322,93861.0,93860.0,0.366274]
["bitfinex-derivatives","BTCF0:USTF0",1735734272387,0.0322,93861.0,93860.0,1.866274]
["bitfinex-derivatives","BTCF0:USTF0",1735734272790,0.0322,93861.0,93860.0,0.366274]
["bitfinex-derivatives","BTCF0:USTF0",1735734273390,0.085574,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734274188,0.585574,93861.0,93849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735734274388,0.3608,93858.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735734274691,0.053381,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735734276682,0.053381,93849.0,93848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735734277184,0.053381,93849.0,93848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735734277691,0.053381,93849.0,93848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735734278283,0.053381,93849.0,93848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735734284491,0.053384,93842.0,93841.0,0.00159838]
["bitfinex-derivatives","BTCF0:USTF0",1735734285090,0.053384,93842.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734285290,0.3608,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734285600,0.04939,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734287300,0.05239,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734287503,0.55239,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734287891,0.05239,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734288501,0.55239,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734288700,0.55439,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734288903,0.05439,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734291401,0.05139,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734291607,0.05239,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734291803,0.05439,93832.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735734292104,0.005,93832.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734292299,0.053393,93828.0,93827.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735734293705,0.055393,93828.0,93827.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735734294207,0.002,93828.0,93827.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735734294590,0.0312,93838.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734294591,0.053389,93834.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734294803,0.053389,93834.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735734296298,0.055389,93834.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735734296799,0.058389,93834.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735734297394,0.057389,93834.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735734297595,0.004,93834.0,93833.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1735734297806,0.0329,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735734298100,0.086276,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734299599,0.087276,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734301910,0.086276,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734302099,0.055376,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734303102,0.059376,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734303809,0.057376,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734304203,0.055376,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734304398,0.059376,93857.0,93856.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735734307705,0.059376,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735734307906,0.006,93857.0,93856.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735734308427,0.006,93857.0,93856.0,1.553377]
["bitfinex-derivatives","BTCF0:USTF0",1735734309523,0.002,93857.0,93856.0,1.553377]
["bitfinex-derivatives","BTCF0:USTF0",1735734310019,0.002,93857.0,93856.0,1.56374601]
["bitfinex-derivatives","BTCF0:USTF0",1735734310226,0.00159853,93868.0,93867.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735734310427,0.00159853,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735734311616,0.003,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735734312638,0.008,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735734312923,0.0333,93900.0,93867.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735734313128,0.086652,93900.0,93894.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735734313324,0.053352,93899.0,93894.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735734313728,0.0333,93900.0,93894.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735734315924,0.00359805,93895.0,93894.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1735734318028,0.05695205,93895.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734321126,0.00359805,93895.0,93894.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1735734323333,0.00359805,93895.0,93894.0,1.915155]
["bitfinex-derivatives","BTCF0:USTF0",1735734324124,0.00359805,93895.0,93894.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1735734324534,0.002,93895.0,93894.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1735734326728,0.0333,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735734327831,0.0353,93900.0,93899.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735734332234,0.088652,93900.0,93899.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735734332739,0.088652,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734333638,0.5,93899.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734333827,0.10935422,93890.0,93880.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735734334030,0.0308,93889.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734334239,0.084158,93889.0,93887.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734334940,0.0308,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735734336442,0.0338,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735734338047,0.003,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735734338551,0.003,93889.0,93888.0,1.553358]
["bitfinex-derivatives","BTCF0:USTF0",1735734342156,0.003,93889.0,93888.0,1.853358]
["bitfinex-derivatives","BTCF0:USTF0",1735734342453,0.003,93889.0,93888.0,1.86368961]
["bitfinex-derivatives","BTCF0:USTF0",1735734342650,0.0333,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735734342856,0.0333,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734343664,0.0333,93900.0,93899.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1735734344378,0.0363,93900.0,93899.0,1.915152]
["bitfinex-derivatives","BTCF0:USTF0",1735734347546,0.0363,93900.0,93899.0,1.9253263]
["bitfinex-derivatives","BTCF0:USTF0",1735734348754,0.0363,93900.0,93899.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735734349466,0.0333,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734358154,0.0333,93900.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734358459,0.053359,93887.0,93880.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1735734358652,0.053359,93887.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734360259,0.053356,93892.0,93880.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735734360456,0.053356,93892.0,93891.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735734360956,0.382524,93899.0,93891.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735734361158,0.053355,93894.0,93891.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735734361359,0.053356,93892.0,93891.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735734362069,0.053359,93887.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734362359,0.0606,93893.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734362662,0.053362,93882.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735734363055,0.053359,93888.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734363464,0.053359,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734366564,0.053363,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734367363,0.053363,93879.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735734367760,0.053363,93879.0,93878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734367961,0.084063,93879.0,93878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734368574,0.084063,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734370171,0.084063,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734380492,0.053363,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734380787,0.553363,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734383888,0.053363,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734384185,0.053363,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734389992,0.053363,93879.0,93878.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1735734390989,0.053363,93879.0,93878.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1735734391212,0.053363,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734391695,0.053363,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734399900,0.053363,93879.0,93878.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1735734405902,0.053363,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734407307,0.5,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734407607,0.05337,93868.0,93860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735734408102,0.55337,93868.0,93853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735734408699,0.05337,93868.0,93867.0,0.0085978]
["bitfinex-derivatives","BTCF0:USTF0",1735734409204,0.55337,93868.0,93867.0,0.0085978]
["bitfinex-derivatives","BTCF0:USTF0",1735734409508,0.05137,93868.0,93867.0,0.0085978]
["bitfinex-derivatives","BTCF0:USTF0",1735734410212,0.55137,93868.0,93867.0,0.0085978]
["bitfinex-derivatives","BTCF0:USTF0",1735734410404,0.55137,93868.0,93867.0,0.0095978]
["bitfinex-derivatives","BTCF0:USTF0",1735734410603,0.05137,93868.0,93867.0,0.0095978]
["bitfinex-derivatives","BTCF0:USTF0",1735734410804,0.05137,93868.0,93867.0,0.0055978]
["bitfinex-derivatives","BTCF0:USTF0",1735734411205,0.55137,93868.0,93867.0,0.0055978]
["bitfinex-derivatives","BTCF0:USTF0",1735734411405,0.05137,93868.0,93867.0,0.0055978]
["bitfinex-derivatives","BTCF0:USTF0",1735734411903,0.06186872,93868.0,93867.0,0.0055978]
["bitfinex-derivatives","BTCF0:USTF0",1735734412505,0.06186872,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734413404,0.06186872,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734413805,0.06186872,93868.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734413806,0.053379,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734415006,0.053379,93852.0,93851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735734415917,0.053379,93852.0,93851.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735734417416,0.053379,93852.0,93851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735734417717,0.053379,93852.0,93851.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735734419209,0.0315,93871.0,93851.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1735734419210,0.3608,93889.0,93851.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1735734419418,0.053364,93878.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735734419613,0.053361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734419810,0.053361,93883.0,93882.0,1.553361]
["bitfinex-derivatives","BTCF0:USTF0",1735734421015,0.053361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734421217,0.059361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734421716,0.055361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734422815,0.053361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734423016,0.054361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734423608,0.053361,93883.0,93882.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735734423816,0.0333,93900.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734424117,0.0333,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734426807,0.0383,93900.0,93899.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735734427216,0.0383,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734441621,0.091652,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734446131,0.0383,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734446921,0.0697,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735734449127,0.0155,98896.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734449328,0.16830988,93909.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734449522,0.053347,93908.0,93900.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735734449829,0.053348,93906.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734450324,0.053348,93906.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734450926,0.056348,93906.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734452724,0.053348,93906.0,93905.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735734456733,0.053348,93906.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734462323,0.053348,93906.0,93905.0,1.553349]
["bitfinex-derivatives","BTCF0:USTF0",1735734462927,0.053348,93906.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734464837,0.0317,93919.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734465026,0.0317,93919.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735734465636,0.053339,93922.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735734465829,0.48617368,93921.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735734466235,0.53951368,93921.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735734466937,0.42469427,93921.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735734467141,0.42469427,93921.0,93920.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735734474856,0.42469427,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734483457,0.53951429,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734483663,1.03951429,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734484965,1.03951429,93921.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734485164,1.03951429,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734485569,1.03951429,93921.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734485759,1.03951429,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734487569,0.053348,93907.0,93905.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735734488370,0.053348,93907.0,93906.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1735734493373,0.06987903,93907.0,93906.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1735734496378,0.06987903,93907.0,93906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735734496574,0.37225444,93915.0,93906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735734496876,0.053348,93907.0,93906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735734503870,0.11482522,93910.0,93906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735734504082,0.01362341,93910.0,93909.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735734504277,0.1,93925.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735734504483,0.1,93925.0,93924.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735734504484,0.0002,93925.0,93924.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1735734504680,0.3608,93942.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734504882,0.0311,93948.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734505185,0.053331,93937.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734505487,0.053331,93937.0,93936.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735734505688,0.053331,93937.0,93936.0,0.39078516]
["bitfinex-derivatives","BTCF0:USTF0",1735734506781,0.06977049,93942.0,93941.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735734506997,0.05333,93937.0,93936.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735734507783,0.05333,93937.0,93936.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735734510982,0.0326,93941.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735734511891,0.085928,93941.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735734512276,0.085928,93941.0,93940.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735734512481,0.053328,93941.0,93940.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735734513588,0.053328,93941.0,93940.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735734516098,0.0311,93948.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734516303,0.1,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735734517101,0.153323,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735734517698,0.153323,93950.0,93949.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735734518500,0.153323,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734518796,0.05333,93939.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735734520105,0.05333,93937.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734520292,0.05333,93937.0,93935.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735734521499,0.05433,93937.0,93936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734521801,0.08563,93937.0,93936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734522201,0.08763,93937.0,93936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734523003,0.003,93937.0,93936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734523301,0.003,93937.0,93936.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1735734523594,0.003,93937.0,93936.0,1.915131]
["bitfinex-derivatives","BTCF0:USTF0",1735734527192,0.003,93937.0,93936.0,1.93163207]
["bitfinex-derivatives","BTCF0:USTF0",1735734529993,0.003,93937.0,93936.0,2.23163207]
["bitfinex-derivatives","BTCF0:USTF0",1735734530195,0.11477045,93964.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735734530393,0.11477045,93964.0,93962.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735734530587,0.1,93975.0,93962.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735734530993,0.1,93975.0,93962.0,1.914116]
["bitfinex-derivatives","BTCF0:USTF0",1735734531295,0.1,93975.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735734531606,0.046,93975.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735734531905,0.046,93975.0,93974.0,2.214109]
["bitfinex-derivatives","BTCF0:USTF0",1735734532494,0.046,93975.0,93974.0,1.914109]
["bitfinex-derivatives","BTCF0:USTF0",1735734532894,0.047,93975.0,93974.0,1.914109]
["bitfinex-derivatives","BTCF0:USTF0",1735734533094,0.047,93975.0,93974.0,1.93451438]
["bitfinex-derivatives","BTCF0:USTF0",1735734533396,0.047,93975.0,93974.0,2.23451438]
["bitfinex-derivatives","BTCF0:USTF0",1735734533599,0.047,93975.0,93974.0,1.93551438]
["bitfinex-derivatives","BTCF0:USTF0",1735734533998,0.047,93975.0,93974.0,0.43551438]
["bitfinex-derivatives","BTCF0:USTF0",1735734534508,0.3608,94040.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735734534696,0.3608,94049.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735734534895,0.3608,94049.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735734535093,0.053275,94035.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735734535405,0.3608,94037.0,94024.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735734535706,0.053276,94033.0,94024.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735734535999,0.063,94036.0,94024.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735734536209,0.3608,94049.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735734536510,0.053268,94047.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735734536809,0.3608,94049.0,94024.0,2.27481696]
["bitfinex-derivatives","BTCF0:USTF0",1735734537027,0.3608,94049.0,94024.0,2.27881696]
["bitfinex-derivatives","BTCF0:USTF0",1735734537301,0.053279,94028.0,94024.0,0.41801696]
["bitfinex-derivatives","BTCF0:USTF0",1735734537505,0.053279,94028.0,94024.0,0.41501696]
["bitfinex-derivatives","BTCF0:USTF0",1735734537700,0.0304,94027.0,94024.0,0.41501696]
["bitfinex-derivatives","BTCF0:USTF0",1735734540509,0.0304,94027.0,94018.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735734540709,0.3608,94021.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734541011,0.053288,94013.0,94006.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735734541199,0.053288,94013.0,94000.0,0.10910455]
["bitfinex-derivatives","BTCF0:USTF0",1735734541200,0.053291,94007.0,94000.0,0.10910455]
["bitfinex-derivatives","BTCF0:USTF0",1735734541402,0.053291,94007.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734541403,0.053291,94007.0,94004.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735734541800,0.053292,94006.0,94004.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735734542206,0.3608,94013.0,94008.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735734542611,0.053291,94007.0,94002.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735734543005,0.053293,94004.0,94002.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735734543200,0.5,94011.0,93996.0,0.10910455]
["bitfinex-derivatives","BTCF0:USTF0",1735734543401,0.3608,94013.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734543402,0.053295,93999.0,93995.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735734543610,0.3608,94005.0,93995.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735734543611,0.053297,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734545513,0.0321,93998.0,93996.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735734546914,0.0331,93998.0,93996.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735734547110,0.0331,93998.0,93980.0,0.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1735734547312,0.053304,93985.0,93980.0,0.11070001]
["bitfinex-derivatives","BTCF0:USTF0",1735734548412,0.053304,93985.0,93983.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735734549117,0.3608,93997.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734549408,0.053298,93994.0,93991.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735734550007,0.053298,93994.0,93992.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735734550822,0.3608,93997.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734551123,0.3608,93997.0,93996.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735734551309,0.3608,93997.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734551509,0.053299,93994.0,93993.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735734552109,0.053299,93994.0,93993.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1735734554525,0.053299,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734556616,0.0321,93998.0,93987.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735734556819,0.053302,93988.0,93987.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735734557924,0.053304,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734559023,0.053304,93984.0,93983.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735734560139,0.053304,93984.0,93983.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1735734561827,0.085402,93987.0,93986.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735734566228,0.0321,93987.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734566430,0.053304,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734566632,0.053304,93984.0,93980.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1735734566633,0.0321,93987.0,93980.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1735734566826,0.053306,93981.0,93980.0,0.00159546]
["bitfinex-derivatives","BTCF0:USTF0",1735734568532,0.05331,93973.0,93972.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735734568734,0.05331,93974.0,93972.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735734568932,0.0316,93973.0,93972.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735734569234,0.08491,93973.0,93972.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735734569536,0.08491,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734569733,0.08491,93973.0,93972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735734569937,0.58491,93973.0,93972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735734570131,0.08491,93973.0,93972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735734570324,0.053318,93959.0,93958.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734570523,0.051318,93959.0,93958.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734571436,0.053316,93963.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734571638,0.01607329,93966.0,93953.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1735734571639,0.053318,93960.0,93953.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1735734571935,0.01607329,93966.0,93953.0,0.00159619]
["bitfinex-derivatives","BTCF0:USTF0",1735734572237,0.053321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734572823,0.5,93963.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734573032,0.3608,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734574336,0.3698,93969.0,93968.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735734575741,0.3618,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734575938,0.3658,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734576343,0.3618,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734576645,0.3658,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734578042,0.419112,93969.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734578647,0.419112,93969.0,93960.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735734578648,0.3658,93969.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734578841,0.053315,93964.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734580037,0.056315,93964.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734581239,0.003,93964.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734582154,0.053318,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734583649,0.053318,93960.0,93959.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1735734585342,0.053318,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734585739,0.35951643,93963.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734586340,0.053318,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734588954,0.553318,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734589653,0.555318,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735734590054,0.053321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734591946,0.055321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734592555,0.053321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734595052,0.053321,93955.0,93954.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735734595659,0.056321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734596362,0.055321,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734597073,0.002,93955.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734597260,0.10910455,93980.0,93954.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734597261,0.053311,93973.0,93972.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735734598666,0.053311,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734598667,0.053313,93968.0,93967.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735734599258,0.053316,93963.0,93962.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1735734599451,0.053316,93963.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734600263,0.053316,93963.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734600264,0.05332,93956.0,93955.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735734601069,0.05332,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734601070,0.053317,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734603167,0.002,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734603362,0.055317,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734603670,0.053317,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734603970,0.002,93961.0,93960.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734604160,0.002,93961.0,93960.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735734605470,0.053314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734606563,0.055314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734608465,0.055314,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734608671,0.053317,93961.0,93960.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735734609266,0.11475747,93967.0,93960.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735734609459,0.053315,93964.0,93963.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734611560,0.06620804,93964.0,93963.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734611761,0.003,93967.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734611961,0.003,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734612264,0.053311,93972.0,93971.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735734613863,0.054311,93972.0,93971.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735734617272,0.053314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734618769,0.053317,93962.0,93961.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734620575,0.054317,93962.0,93961.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735734622172,0.053317,93962.0,93961.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735734625986,0.053314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734627373,0.054314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734629179,0.053314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734629376,0.054314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734643382,0.055314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734645697,0.053314,93967.0,93966.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735734646191,0.053314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734646397,0.054314,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735734647897,0.053316,93963.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734648196,0.053319,93958.0,93957.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735734648588,0.5,93962.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734648893,0.053322,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735734650304,0.053322,93954.0,93953.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735734650686,0.053322,93954.0,93953.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1735734652892,0.053322,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734666502,0.553322,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734667396,0.053329,93939.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735734668905,0.053329,93939.0,93938.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1735734670404,0.053329,93939.0,93938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735734671607,0.053329,93939.0,93938.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1735734672600,0.06508224,93939.0,93938.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1735734679093,0.5,93946.0,93938.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1735734679309,0.3608,93957.0,93956.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735734680799,0.414119,93957.0,93956.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735734681599,0.414119,93957.0,93956.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735734683404,0.414119,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734685407,0.42590808,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734698813,0.42590808,93957.0,93956.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1735734711540,0.12491491,93980.0,93979.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735734711720,0.053305,93985.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734711920,0.053305,93985.0,93984.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735734712328,0.053305,93985.0,93984.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735734714025,0.054305,93985.0,93984.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735734715632,0.054305,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734718424,0.054305,93985.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734718641,0.053306,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734720732,0.053306,93980.0,93970.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735734720733,0.0945,93984.0,93970.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735734720935,0.053311,93971.0,93970.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735734722743,0.06484717,93971.0,93970.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735734722936,0.053314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734724545,0.053314,93966.0,93965.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1735734726047,0.054314,93966.0,93965.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1735734726334,0.054314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734726928,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734729942,0.056314,93966.0,93965.0,0.41571137]
["bitfinex-derivatives","BTCF0:USTF0",1735734731136,0.055314,93966.0,93965.0,0.41571137]
["bitfinex-derivatives","BTCF0:USTF0",1735734732745,0.055314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734732937,0.053314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734733148,0.053314,93966.0,93965.0,0.36339637]
["bitfinex-derivatives","BTCF0:USTF0",1735734734243,0.054314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734734445,0.055314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734735055,0.054314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734735353,0.055314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734736655,0.054314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734736843,0.056314,93966.0,93965.0,0.36239637]
["bitfinex-derivatives","BTCF0:USTF0",1735734737153,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734738860,0.556314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734739246,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734739554,0.556314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734739755,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734740152,0.556314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734740362,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734740747,0.556314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734740948,0.056314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734741147,0.556314,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734742352,0.503,93966.0,93965.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1735734742659,0.053323,93951.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735734744052,0.053323,93951.0,93950.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735734744261,0.053323,93951.0,93950.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1735734745348,0.053323,93951.0,93950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735734746253,0.06464793,93951.0,93950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735734746746,0.06464793,93951.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735734746957,0.06464793,93951.0,93950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735734747151,0.06464793,93951.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735734747353,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734750354,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734750658,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734751259,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734751656,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734752158,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734752662,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734753171,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734753466,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734753855,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734754347,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734754960,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734755360,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734755965,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734756258,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734756862,0.56464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734757161,0.06464793,93951.0,93950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734759057,0.0945,93965.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734759058,0.053316,93963.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735734759264,0.053316,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734760357,0.053316,93963.0,93951.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735734760358,0.01120002,93965.0,93951.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735734760564,0.053322,93952.0,93951.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735734760759,0.053322,93952.0,93951.0,0.147923]
["bitfinex-derivatives","BTCF0:USTF0",1735734761563,0.553323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734761965,0.053323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734762467,0.049323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734762868,0.049323,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734763069,0.049323,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734763576,0.549323,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734763759,0.053327,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734764161,0.049327,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734764855,0.049327,93943.0,93942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735734765565,0.050327,93943.0,93942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735734765760,0.050327,93943.0,93942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735734766161,0.550327,93943.0,93942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735734766571,0.050327,93943.0,93942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735734766870,0.550327,93943.0,93942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735734767065,0.050327,93943.0,93942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735734767466,0.550327,93943.0,93942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735734767767,0.050327,93943.0,93942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735734767966,0.050327,93943.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734767967,0.550327,93943.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734768273,0.045333,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734768961,0.045333,93933.0,93932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734769678,0.045333,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734769869,0.045333,93933.0,93932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734770458,0.045333,93933.0,93932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735734771766,0.045333,93933.0,93932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734772368,0.046333,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734772870,0.047333,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734774072,0.05905855,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734774468,0.06205855,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734775170,0.053344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734776772,0.055344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734777268,0.058344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734780675,0.053344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734782572,0.00159754,93933.0,93913.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735734782771,0.10911219,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734782972,0.00159754,93933.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734783168,0.00159754,93933.0,93930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735734783368,0.053334,93931.0,93930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735734784578,0.053334,93931.0,93930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735734784579,0.062334,93931.0,93930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735734784875,0.062334,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734785269,0.562334,93931.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734785468,0.065334,93931.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734788079,0.5,93951.0,93930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734788269,0.553323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734788465,0.053323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734789278,0.057323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734789980,0.060323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734791076,0.057323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734791280,0.057323,93951.0,93950.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735734793873,0.4130724,93959.0,93950.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735734794076,0.053323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734795975,0.055323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734796775,0.059323,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734797375,0.053323,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734797578,0.059323,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734814791,0.559323,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734815599,0.059323,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734816391,0.06531771,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734816590,0.07131771,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734817090,0.07031771,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734817399,0.06531771,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734817601,0.07131771,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734818000,0.06531771,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734818200,0.07231771,93951.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734819496,0.07231771,93951.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734819497,0.053332,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734819897,0.053337,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734821192,0.553337,93925.0,93924.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1735734821393,0.053337,93925.0,93924.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1735734822106,0.553337,93925.0,93924.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1735734822599,0.053337,93925.0,93924.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735734822800,0.054337,93925.0,93924.0,0.00159707]
["bitfinex-derivatives","BTCF0:USTF0",1735734823194,0.054337,93925.0,93924.0,0.00559707]
["bitfinex-derivatives","BTCF0:USTF0",1735734823602,0.053337,93925.0,93924.0,0.00659707]
["bitfinex-derivatives","BTCF0:USTF0",1735734823802,0.053337,93925.0,93924.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735734824002,0.057337,93925.0,93924.0,0.00259707]
["bitfinex-derivatives","BTCF0:USTF0",1735734824197,0.004,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734824402,0.053338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734826896,0.054338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734827106,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734829313,0.589138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734830404,0.588138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734830605,0.585138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734830812,0.589138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734835312,0.585138,93924.0,93923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735734835814,0.585138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734836017,0.588138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734836502,0.587138,93924.0,93923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735734837309,0.588138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734837507,0.589138,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734839412,0.005,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734839711,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734839917,0.558338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734840216,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734841218,0.558338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734841825,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734842311,0.558338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734842618,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734843816,0.559338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734844241,0.054338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734844518,0.058338,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734850523,0.060338,93924.0,93923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734851418,0.060338,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734854927,0.17514964,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734855624,0.060338,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734858420,0.053349,93905.0,93904.0,0.00159721]
["bitfinex-derivatives","BTCF0:USTF0",1735734859732,0.053349,93905.0,93904.0,0.00259721]
["bitfinex-derivatives","BTCF0:USTF0",1735734860725,0.053349,93905.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734861432,0.55350577,93914.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734861732,0.053345,93912.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734862417,0.053345,93912.0,93904.0,0.00459721]
["bitfinex-derivatives","BTCF0:USTF0",1735734862626,0.053345,93912.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734863018,0.053349,93905.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734867035,0.0641661,93905.0,93904.0,0.00559721]
["bitfinex-derivatives","BTCF0:USTF0",1735734868028,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734878642,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734878942,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734879644,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734879943,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734880444,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734880861,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734881343,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734881749,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734882249,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734882636,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734883149,0.5641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734883446,0.0641661,93905.0,93904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735734884242,0.053351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734885244,0.053351,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735734885443,0.053351,93901.0,93900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735734886545,0.053351,93901.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735734886741,0.053351,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735734894359,0.054351,93901.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735734895745,0.057351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734896350,0.058351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734900953,0.059351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734902166,0.059351,93901.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735734902361,0.059351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734902672,0.059351,93901.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735734902959,0.059351,93901.0,93900.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1735734902960,0.006,93901.0,93900.0,0.514152]
["bitfinex-derivatives","BTCF0:USTF0",1735734903161,0.3608,93916.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735734903359,0.053349,93907.0,93906.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735734904771,0.07323144,93920.0,93901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735734904772,0.053346,93910.0,93907.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735734904971,0.07323144,93920.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734905171,0.053346,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734907870,0.053346,93910.0,93909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734908573,0.054346,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734909475,0.053346,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734909671,0.053346,93910.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735734909872,0.053346,93910.0,93909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735734910675,0.053346,93910.0,93909.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1735734910974,0.053343,93915.0,93914.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735734911381,0.053344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734912480,0.054344,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734913176,0.053344,93913.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734913377,0.053351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734914476,0.053351,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735734914975,0.053351,93901.0,93900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735734915881,0.053351,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735734915882,0.054351,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735734916483,0.054351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734916681,0.06628479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734921985,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734922184,0.06828479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734922383,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734922589,0.07028479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734922988,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734923186,0.07028479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734931395,0.18512398,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734933589,0.07028479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734934597,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734934792,0.07028479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734934989,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734935400,0.06828479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734935589,0.06528479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734935896,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734937894,0.06528479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734938209,0.06928479,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735734939799,0.06928479,93901.0,93881.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735734940101,0.053362,93882.0,93881.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735734941099,0.053362,93882.0,93881.0,0.148762]
["bitfinex-derivatives","BTCF0:USTF0",1735734941984,0.053362,93882.0,93881.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1735734942192,0.053362,93882.0,93881.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1735734942693,0.06419313,93882.0,93881.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1735734947605,0.06419313,93882.0,93881.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1735734949798,0.06419313,93882.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735734951904,0.053369,93870.0,93869.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735734953897,0.053369,93870.0,93869.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1735734954200,0.054369,93870.0,93869.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1735734954699,0.053369,93870.0,93869.0,0.0055976]
["bitfinex-derivatives","BTCF0:USTF0",1735734955101,0.06400562,93870.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735734955293,0.05338,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735734957001,0.053382,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734957207,0.053382,93847.0,93846.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735734957509,0.053384,93843.0,93842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735734958009,0.049384,93843.0,93842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735734958408,0.045384,93843.0,93842.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735734958607,0.053384,93843.0,93842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735734959107,0.054384,93843.0,93842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735734960208,0.501,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734960399,0.501,93843.0,93842.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735734960712,0.001,93843.0,93842.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735734961109,0.054384,93843.0,93842.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735734961307,0.554384,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734961699,0.054384,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734964008,0.554384,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734964416,0.06546907,93843.0,93842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735734965113,0.06546907,93843.0,93842.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1735734965306,0.001,93843.0,93842.0,0.417184]
["bitfinex-derivatives","BTCF0:USTF0",1735734965505,0.3608,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735734965905,0.053376,93858.0,93857.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735734966311,0.053376,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734968111,0.056376,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734969317,0.055376,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734969815,0.054376,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734970119,0.055376,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734970910,0.002,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734971516,0.001,93858.0,93857.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735734971717,0.00159883,93862.0,93861.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735734971920,0.053362,93882.0,93881.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735734972724,0.06400296,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734972939,0.05336,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734974223,0.05436,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734974921,0.05636,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734975529,0.05436,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734975719,0.005,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735734976226,0.37151027,93890.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734976523,0.053358,93889.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734977727,0.053358,93888.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735734978726,0.005,93889.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734978930,0.5,93910.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735734979117,0.3608,93926.0,93922.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735734979427,0.553336,93928.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734979925,0.5,93927.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734980112,0.553336,93927.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734981328,0.009,93926.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735734982325,0.553336,93927.0,93925.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735734982519,0.562336,93927.0,93925.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735734982918,0.009,93926.0,93925.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735734983415,0.009,93926.0,93925.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1735734984022,0.009,93926.0,93925.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1735734984323,0.015,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734985126,0.006,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734985922,0.015,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735734986325,0.068337,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735000734,0.059337,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735000934,0.064337,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735001334,0.056337,93926.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735001534,0.053341,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735004245,0.053341,93919.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735004246,0.3658,93919.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735004445,0.053352,93900.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735005356,0.053352,93900.0,93899.0,0.0065974]
["bitfinex-derivatives","BTCF0:USTF0",1735735006244,0.553352,93900.0,93899.0,0.0065974]
["bitfinex-derivatives","BTCF0:USTF0",1735735007457,0.555352,93900.0,93899.0,0.0065974]
["bitfinex-derivatives","BTCF0:USTF0",1735735007657,0.555352,93900.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735007856,0.556352,93900.0,93899.0,0.0065974]
["bitfinex-derivatives","BTCF0:USTF0",1735735008452,0.559352,93900.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735009256,0.57017281,93900.0,93899.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1735735009562,0.053363,93881.0,93880.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735735010763,0.053363,93881.0,93880.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735735011562,0.054363,93881.0,93880.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1735735012758,0.001,93881.0,93880.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1735735022069,0.00159775,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735735022262,0.00159775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735023164,0.00559775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735023565,0.00759775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735025063,0.00359775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735025262,0.00759775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735028356,0.06094975,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735031477,0.00759775,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735031973,0.006,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735735037973,0.032,93922.0,93921.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735735038173,0.032,93922.0,93921.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735735039574,0.047,93922.0,93921.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1735735040678,0.015,93922.0,93921.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1735735041782,0.07397996,93941.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735735042086,0.01086801,93941.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735735042279,0.10929315,93960.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735735042587,0.053324,93949.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735043082,0.3608,93963.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735043083,0.053321,93954.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735043289,0.10929315,93960.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735043479,0.00359724,93947.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735043982,0.01259724,93947.0,93946.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735735044388,0.01259724,93947.0,93946.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735735054597,0.01259724,93947.0,93946.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735735064707,0.06592224,93947.0,93946.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1735735065689,0.06592224,93947.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735066399,0.5,93943.0,93942.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735735066702,0.053327,93943.0,93942.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735735068007,0.553327,93943.0,93942.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735735068300,0.053327,93943.0,93942.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735735068505,0.053327,93943.0,93942.0,0.02595524]
["bitfinex-derivatives","BTCF0:USTF0",1735735069004,0.053327,93943.0,93942.0,0.02695524]
["bitfinex-derivatives","BTCF0:USTF0",1735735069005,0.57095997,93943.0,93942.0,0.02695524]
["bitfinex-derivatives","BTCF0:USTF0",1735735069407,0.07095997,93943.0,93942.0,0.02695524]
["bitfinex-derivatives","BTCF0:USTF0",1735735076705,0.07095997,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735076895,0.053336,93928.0,93927.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735735077206,0.053339,93924.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735735077402,0.5309,93932.0,93906.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735735077707,0.053339,93922.0,93919.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735735079200,0.058339,93922.0,93919.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735735080102,0.06936195,93922.0,93919.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735735080310,0.07036195,93922.0,93919.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735735080512,0.07036195,93922.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735735081811,0.06436195,93922.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735735082013,0.06936195,93922.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735735082504,0.06936195,93922.0,93921.0,0.05493707]
["bitfinex-derivatives","BTCF0:USTF0",1735735082813,0.01602295,93922.0,93921.0,0.05493707]
["bitfinex-derivatives","BTCF0:USTF0",1735735085407,0.005,93922.0,93921.0,0.05493707]
["bitfinex-derivatives","BTCF0:USTF0",1735735085718,0.053333,93932.0,93931.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735735087212,0.053333,93932.0,93931.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735735087508,0.061333,93932.0,93931.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735735092106,0.008,93932.0,93931.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735735096915,0.061333,93932.0,93931.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735735099615,0.061333,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735105210,0.561333,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735105920,0.67613319,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735112622,0.17613319,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735113716,0.67613319,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735114117,0.061333,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735114832,0.561333,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735115023,0.061333,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735117324,0.053338,93923.0,93922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735735118725,0.053338,93923.0,93922.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1735735121716,0.053338,93923.0,93922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735735121929,0.053339,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735123728,0.056339,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735124121,0.12026646,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735124430,0.053339,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735126424,0.055339,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735130333,0.053345,93912.0,93911.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735735132030,0.053345,93912.0,93911.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735735132431,0.053345,93912.0,93911.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735735133435,0.053345,93912.0,93911.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1735735133732,0.06518212,93912.0,93911.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1735735133929,0.06518212,93912.0,93911.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1735735139136,0.06418212,93912.0,93911.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1735735140041,0.06518212,93912.0,93911.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1735735143342,0.06418212,93912.0,93911.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1735735143933,0.06418212,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735143934,0.053345,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735144141,0.05335,93903.0,93902.0,0.36239721]
["bitfinex-derivatives","BTCF0:USTF0",1735735144442,0.05335,93903.0,93902.0,0.00159721]
["bitfinex-derivatives","BTCF0:USTF0",1735735145140,0.05336,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735735146341,0.05336,93886.0,93885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1735735146943,0.05336,93886.0,93885.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1735735147535,0.0642909,93886.0,93885.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1735735153445,0.0109309,93886.0,93885.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1735735153646,0.053358,93890.0,93885.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1735735153849,0.053358,93890.0,93889.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735735154845,0.51068069,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735155041,0.05334,93920.0,93901.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735735155042,0.053346,93910.0,93901.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735735155247,0.053346,93910.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735155748,0.053347,93909.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735156540,0.00359759,93908.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735157647,0.00159759,93908.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735158049,0.05494459,93908.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735163069,0.00159759,93908.0,93907.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735735163876,0.05334,93922.0,93921.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735735165973,0.05534,93922.0,93921.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735735166569,0.002,93922.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735166877,0.053342,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735735169471,0.054342,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735735173169,0.054342,93917.0,93916.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735735179180,0.054342,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735188289,0.054342,93917.0,93916.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735735206494,0.054342,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735735209297,0.001,93917.0,93916.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735735212003,0.001,93917.0,93916.0,0.06408231]
["bitfinex-derivatives","BTCF0:USTF0",1735735212306,0.1,93925.0,93916.0,0.06408231]
["bitfinex-derivatives","BTCF0:USTF0",1735735212497,0.053326,93945.0,93940.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735735213104,0.053326,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735735213293,0.06392587,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735735214695,0.01059987,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735735214897,0.53243817,93950.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735215093,0.053324,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735217699,0.057324,93949.0,93948.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735735219911,0.17210471,93949.0,93948.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735735221207,0.11878071,93949.0,93948.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735735222609,0.057324,93949.0,93948.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735735223510,0.057324,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735223701,0.057324,93949.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735223702,0.05333,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735223900,0.05333,93938.0,93937.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735735225296,0.05733,93938.0,93937.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1735735225508,0.05733,93938.0,93937.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735735227602,0.06821801,93938.0,93937.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735735238820,0.06921801,93938.0,93937.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1735735250824,0.06421801,93938.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735735251022,0.06621801,93938.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735735260737,0.06421801,93938.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735735261035,0.06621801,93938.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735735261637,0.01288801,93938.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735735262423,0.053326,93946.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735735262629,0.053326,93946.0,93945.0,0.02935856]
["bitfinex-derivatives","BTCF0:USTF0",1735735264738,0.058326,93946.0,93945.0,0.02935856]
["bitfinex-derivatives","BTCF0:USTF0",1735735275036,0.056326,93946.0,93945.0,0.02935856]
["bitfinex-derivatives","BTCF0:USTF0",1735735277139,0.003,93946.0,93945.0,0.02935856]
["bitfinex-derivatives","BTCF0:USTF0",1735735277344,0.1147851,93949.0,93948.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735278135,0.1,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735280248,0.104,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735280840,0.11478628,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735281349,0.16810928,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735735283949,0.053325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735284142,0.053325,93947.0,93946.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735735285335,0.053325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735286244,0.056325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735291649,0.056325,93947.0,93946.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735735291650,0.003,93947.0,93946.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735735304555,0.056325,93947.0,93946.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735735320056,0.056325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735321178,0.054325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735322369,0.055325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735330471,0.054325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735331070,0.055325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735340090,0.055325,93947.0,93946.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1735735344996,0.055325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735361202,0.04460259,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735361894,0.053325,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735362803,0.053329,93940.0,93939.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735735363100,0.053329,93940.0,93939.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735735364591,0.053329,93940.0,93939.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735735365999,0.053329,93940.0,93939.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1735735368303,0.053329,93940.0,93939.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1735735370697,0.053329,93940.0,93939.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1735735371301,0.06423447,93940.0,93939.0,0.446829]
["bitfinex-derivatives","BTCF0:USTF0",1735735383823,0.053326,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735735384016,0.053325,93947.0,93941.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735735384220,0.053325,93947.0,93946.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735735384719,0.053328,93941.0,93940.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1735735384914,0.053328,93941.0,93940.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735735386221,0.053328,93941.0,93940.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735735391816,0.053328,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735392132,0.053329,93940.0,93939.0,0.30174955]
["bitfinex-derivatives","BTCF0:USTF0",1735735392320,0.053333,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735393029,0.053337,93926.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735735394630,0.053337,93925.0,93924.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735735395028,0.045337,93925.0,93924.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735735395227,0.042337,93925.0,93924.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735735396130,0.042337,93925.0,93924.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735735396721,0.042337,93925.0,93924.0,0.128038]
["bitfinex-derivatives","BTCF0:USTF0",1735735396925,0.042337,93925.0,93924.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735735397126,0.042337,93925.0,93924.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735735397336,0.042337,93925.0,93924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735735398535,0.043337,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735735399235,0.042337,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735735400929,0.05286287,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735735401129,0.5,93924.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735401330,0.053348,93907.0,93902.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735735401735,0.05335,93902.0,93895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735735402228,0.04435,93902.0,93895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735735402539,0.03835,93902.0,93895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735735403135,0.03835,93902.0,93888.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735735404157,0.053358,93889.0,93888.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735735405939,0.054358,93889.0,93888.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1735735406737,0.054358,93889.0,93888.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1735735412741,0.054358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735415943,0.554358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735416151,0.054358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735416747,0.554358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735417139,0.054358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735417352,0.554358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735417751,0.054358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735418054,0.554358,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735418444,0.053358,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735418768,0.557358,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735419051,0.057358,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735419352,0.557358,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735735419548,0.004,93889.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735419747,0.053365,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735420743,0.053365,93876.0,93875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735421141,0.053365,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735421347,0.053365,93876.0,93875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735423542,0.06414048,93876.0,93875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735425154,0.06414048,93876.0,93875.0,0.416166]
["bitfinex-derivatives","BTCF0:USTF0",1735735426053,0.06408905,93876.0,93875.0,0.416166]
["bitfinex-derivatives","BTCF0:USTF0",1735735426356,0.053359,93888.0,93875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735426558,0.053359,93888.0,93887.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735735427449,0.06401023,93888.0,93887.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735735428055,0.06501023,93888.0,93887.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735735428261,0.06501023,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735429159,0.06701023,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735429662,0.06601023,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735429857,0.06801023,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735430556,0.07001023,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735435060,0.059359,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735435355,0.059359,93888.0,93887.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1735735439865,0.059359,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735445760,0.053365,93877.0,93876.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735735445968,0.053365,93876.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735735447264,0.053365,93876.0,93875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735449563,0.053365,93876.0,93875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735735451065,0.053365,93876.0,93875.0,0.417166]
["bitfinex-derivatives","BTCF0:USTF0",1735735457371,0.053361,93885.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735735457577,0.053357,93893.0,93892.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735735457762,0.053357,93893.0,93892.0,0.0276929]
["bitfinex-derivatives","BTCF0:USTF0",1735735457962,0.053357,93893.0,93892.0,0.3884929]
["bitfinex-derivatives","BTCF0:USTF0",1735735458868,0.059357,93893.0,93892.0,0.3894929]
["bitfinex-derivatives","BTCF0:USTF0",1735735460969,0.062357,93893.0,93892.0,0.3894929]
["bitfinex-derivatives","BTCF0:USTF0",1735735461569,0.062357,93893.0,93892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735463672,0.062357,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735465481,0.053369,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735467187,0.054369,93870.0,93869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735735468684,0.054369,93870.0,93869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735735470683,0.053369,93870.0,93869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735735470887,0.054369,93870.0,93869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735735473889,0.06500846,93870.0,93869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735735474284,0.06500846,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735477305,0.42580846,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735486391,0.25034935,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735486990,0.30371835,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735735487703,0.30371835,93870.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735735487890,0.30471835,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735488091,0.31536601,93870.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735488601,0.053373,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735490795,0.053373,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735491096,0.053373,93863.0,93862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735735496602,0.053373,93863.0,93862.0,0.418173]
["bitfinex-derivatives","BTCF0:USTF0",1735735497391,0.053373,93863.0,93862.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1735735497598,0.053373,93863.0,93862.0,0.418173]
["bitfinex-derivatives","BTCF0:USTF0",1735735500006,0.053373,93863.0,93862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735735505103,0.053373,93863.0,93862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735735505301,0.053373,93863.0,93862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735735507508,0.053373,93863.0,93862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735507805,0.053373,93863.0,93862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735735510209,0.053373,93863.0,93862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735735511404,0.053373,93863.0,93859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735735511603,0.051374,93860.0,93859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735735512604,0.051374,93860.0,93859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735735513010,0.05338,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735513605,0.05238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735514205,0.05238,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735515103,0.05238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735516206,0.55238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735516410,0.05238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735517008,0.55238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735517414,0.05238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735518115,0.6672701,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735518316,0.1672701,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735518914,0.6672701,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735519214,0.05238,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735519406,0.1148901,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735519611,0.1148901,93862.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735735519612,0.053377,93856.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735735520917,0.055377,93856.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735735521305,0.056377,93856.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735735521914,0.05338,93851.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735523322,0.05338,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735523832,0.05338,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735528422,0.05338,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735528633,0.55338,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735529127,0.5,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735529331,0.053385,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735530725,0.054385,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735531339,0.057385,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735533530,0.07066309,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735559447,0.07066309,93841.0,93840.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735735560146,0.07066309,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735588767,0.06766309,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735589074,0.06966309,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735590077,0.07066309,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735595072,0.07066309,93841.0,93828.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735735595378,0.053391,93830.0,93828.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735735595860,0.053392,93829.0,93828.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735735596263,0.053392,93829.0,93828.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1735735597072,0.053392,93829.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735597664,0.053392,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735597974,0.053392,93829.0,93828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735735600078,0.053392,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735601971,0.0677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735602568,0.5677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735603079,0.0677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735603278,0.5677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735603575,0.0677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735603779,0.5677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735604183,0.0677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735604480,0.5677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735604884,0.0677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735605083,0.5677016,93829.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735607575,0.053396,93822.0,93821.0,0.36239862]
["bitfinex-derivatives","BTCF0:USTF0",1735735609187,0.054396,93822.0,93821.0,0.36239862]
["bitfinex-derivatives","BTCF0:USTF0",1735735609777,0.054396,93822.0,93821.0,0.36539862]
["bitfinex-derivatives","BTCF0:USTF0",1735735610096,0.054396,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735610097,0.001,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735610387,0.053403,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735611385,0.053403,93809.0,93808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735735612471,0.053407,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735612682,0.053407,93803.0,93801.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735735612683,0.053407,93802.0,93801.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735735612879,0.053407,93802.0,93801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1735735613275,0.048407,93802.0,93801.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1735735613987,0.049407,93802.0,93801.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1735735615181,0.049407,93802.0,93801.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735735615899,0.06387552,93802.0,93801.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735735617382,0.56387552,93802.0,93801.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735735618189,0.06587552,93802.0,93801.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735735618891,0.01746852,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735735619188,0.01646852,93802.0,93790.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735735619384,0.053413,93791.0,93790.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735735619892,0.053419,93782.0,93781.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735735620277,0.07176124,93791.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735620278,0.053419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735620592,0.05342,93779.0,93778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735735622786,0.05442,93779.0,93778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735735623678,0.06863363,93779.0,93778.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735735625093,0.06863363,93779.0,93778.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1735735625792,0.05342,93779.0,93778.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1735735625989,0.05442,93779.0,93778.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1735735627592,0.053423,93774.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735735627896,0.053423,93774.0,93773.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1735735629103,0.001,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735735629402,0.001,93774.0,93773.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1735735630291,0.053419,93782.0,93773.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735735630593,0.001,93779.0,93778.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735735630989,0.053419,93781.0,93780.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735735632000,0.5,93800.0,93774.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735735632195,0.414212,93794.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735735633301,0.417212,93794.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735735633600,0.420212,93794.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735735634397,0.053415,93789.0,93788.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1735735635696,0.055415,93789.0,93788.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1735735639400,0.054415,93789.0,93788.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1735735640904,0.001,93789.0,93788.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1735735649706,0.0317,93803.0,93788.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735735649901,0.0317,93803.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735651305,0.0682918,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735651503,0.053404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735652100,0.06747858,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735652301,0.053404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735652709,0.058404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735652910,0.067404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735653307,0.053404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735653603,0.063404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735656010,0.062404,93809.0,93808.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735656414,0.009,93809.0,93808.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1735735656606,0.0303,93823.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735735656803,0.0303,93823.0,93822.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735735657014,0.00159915,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735658618,0.05499115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735659210,0.06099115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735659415,0.06499115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735659618,0.05899115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735659807,0.06299115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735660205,0.05899115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735660425,0.06399115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735661306,0.05999115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735661513,0.06399115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735664310,0.05999115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735664506,0.06299115,93828.0,93827.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735735673248,0.00959915,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735673422,0.053395,93823.0,93822.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735735675324,0.057395,93823.0,93822.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735735678324,0.057395,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735678522,0.053402,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735678726,0.053406,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735735679027,0.053403,93809.0,93799.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1735735679223,0.0327,93808.0,93800.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735735679427,0.053407,93803.0,93800.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735735679630,0.053408,93801.0,93800.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735735680826,0.003,93805.0,93790.0,0.0717983]
["bitfinex-derivatives","BTCF0:USTF0",1735735681127,0.003,93805.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735681438,0.003,93805.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735681630,0.053405,93807.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735681832,0.053405,93807.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735735682235,0.001,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735735682830,0.055405,93807.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735735683631,0.055405,93807.0,93790.0,0.0717983]
["bitfinex-derivatives","BTCF0:USTF0",1735735683839,0.055405,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735684030,0.057405,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735684229,0.004,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735684533,0.002,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735684835,0.40681565,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735686444,0.41081565,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735687230,0.41381565,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735735690443,0.053406,93804.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735690631,0.053406,93804.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735691640,0.057406,93804.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735698831,0.004,93804.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735701746,0.057406,93804.0,93803.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735708346,0.053413,93794.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735735714851,0.053415,93789.0,93788.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1735735716154,0.054415,93789.0,93788.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1735735716750,0.055415,93789.0,93788.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1735735717749,0.054415,93789.0,93788.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1735735726962,0.055415,93789.0,93788.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1735735736169,0.053419,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735736666,0.053419,93781.0,93780.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735735741167,0.11496914,93792.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735741486,0.11496914,93792.0,93791.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1735735741688,0.053412,93794.0,93792.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735741888,0.053412,93794.0,93792.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735735742777,0.053409,93799.0,93798.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735735743187,0.053407,93803.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735735743383,0.053407,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735743784,0.053407,93803.0,93802.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735735744285,0.053407,93803.0,93802.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735735744883,0.059407,93803.0,93802.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735735745584,0.063407,93803.0,93802.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735735747996,0.063407,93803.0,93802.0,0.479107]
["bitfinex-derivatives","BTCF0:USTF0",1735735750693,0.063407,93803.0,93802.0,0.49108631]
["bitfinex-derivatives","BTCF0:USTF0",1735735751289,0.063407,93803.0,93802.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1735735757902,0.01,93803.0,93802.0,0.446207]
["bitfinex-derivatives","BTCF0:USTF0",1735735768809,0.01,93803.0,93802.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735735785622,0.063407,93803.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735735785819,0.5,93801.0,93783.0,0.0550172]
["bitfinex-derivatives","BTCF0:USTF0",1735735786016,0.053414,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735786421,0.148714,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735788221,0.149714,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735788834,0.151714,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735791339,0.16371096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735792626,0.16171096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735792822,0.10131096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735793741,0.10031096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735793933,0.10131096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735794638,0.09931096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735794841,0.10031096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735795138,0.10131096,93792.0,93791.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735735801043,0.05342,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735801435,0.05342,93779.0,93778.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735735802053,0.0717983,93790.0,93778.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735735802238,0.0717983,93790.0,93780.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735735802543,0.053419,93784.0,93783.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735735803444,0.053416,93789.0,93788.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735735805250,0.054416,93789.0,93788.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735735806948,0.05342,93782.0,93781.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735735808052,0.05342,93782.0,93781.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1735735810846,0.41422,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735811042,0.41422,93782.0,93772.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735735811043,0.053424,93773.0,93772.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735735811257,0.414224,93773.0,93772.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1735735812247,0.415224,93773.0,93772.0,0.0025995]
["bitfinex-derivatives","BTCF0:USTF0",1735735813155,0.42672199,93773.0,93772.0,0.0045995]
["bitfinex-derivatives","BTCF0:USTF0",1735735814156,0.06592199,93773.0,93772.0,0.0045995]
["bitfinex-derivatives","BTCF0:USTF0",1735735814652,0.06592199,93773.0,93772.0,0.0347995]
["bitfinex-derivatives","BTCF0:USTF0",1735735814851,0.054424,93773.0,93772.0,0.0347995]
["bitfinex-derivatives","BTCF0:USTF0",1735735815243,0.0717983,93782.0,93772.0,0.0347995]
["bitfinex-derivatives","BTCF0:USTF0",1735735815448,0.0717983,93782.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735735815449,0.053424,93774.0,93773.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735735815947,0.053424,93774.0,93773.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1735735817349,0.053424,93774.0,93773.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1735735817751,0.001,93782.0,93773.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1735735817752,0.001,93782.0,93773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735735817940,0.001,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735818148,0.053419,93782.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735735820446,0.053419,93782.0,93781.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735735823856,0.053419,93782.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735735824053,0.053419,93782.0,93781.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735735830765,0.053419,93782.0,93781.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735735831071,0.053419,93782.0,93781.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735735832670,0.053419,93782.0,93781.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1735735833071,0.053419,93782.0,93781.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735735840372,0.053419,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735735845770,0.053419,93782.0,93781.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735735860294,0.053419,93782.0,93781.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1735735860676,0.053419,93782.0,93781.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1735735860882,0.053419,93782.0,93781.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1735735861278,0.053419,93782.0,93781.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735735865690,0.05337115,93782.0,93781.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735735867887,0.05337115,93782.0,93781.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735735870592,0.053418,93786.0,93785.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735735871696,0.054418,93786.0,93785.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735735884703,0.001,93786.0,93785.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735735890618,0.053411,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735892120,0.057411,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735892912,0.060411,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735895722,0.007,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735898617,0.007,93796.0,93795.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1735735904927,0.007,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735917922,0.007,93796.0,93795.0,1.553411]
["bitfinex-derivatives","BTCF0:USTF0",1735735918930,0.007,93796.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735924121,0.086402,93811.0,93795.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735735924327,0.086402,93811.0,93810.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735735925626,0.095402,93811.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735927028,0.097402,93811.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735928130,0.100402,93811.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735931739,0.36685391,93813.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735933033,0.053402,93811.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735934139,0.058402,93811.0,93810.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735735934537,0.058402,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735935131,0.005,93811.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735735935331,0.058402,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735936838,0.053402,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735735937037,0.053405,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735938744,0.057405,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735938948,0.057405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735938949,0.063405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735940040,0.059405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735940238,0.062405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735940943,0.059405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735941144,0.062405,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735946137,0.009,93806.0,93805.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735735947649,0.009,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735950956,0.062405,93806.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735735965551,0.009,93806.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735735965752,0.053415,93790.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735735966055,0.414215,93790.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735735966262,0.3608,93790.0,93780.0,0.0717983]
["bitfinex-derivatives","BTCF0:USTF0",1735735966461,0.053415,93789.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735735966858,0.053415,93789.0,93785.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735735967064,0.053415,93789.0,93780.0,0.01912862]
["bitfinex-derivatives","BTCF0:USTF0",1735735967065,0.053415,93789.0,93786.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735735967458,0.053415,93789.0,93788.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1735735968866,0.07326513,93789.0,93788.0,0.23922668]
["bitfinex-derivatives","BTCF0:USTF0",1735735971962,0.07326513,93789.0,93788.0,0.29264168]
["bitfinex-derivatives","BTCF0:USTF0",1735735978966,0.053415,93789.0,93788.0,0.29264168]
["bitfinex-derivatives","BTCF0:USTF0",1735735981071,0.3856665,93790.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735735981272,0.3608,93790.0,93789.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735735983468,0.3608,93790.0,93789.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735735984865,0.3608,93790.0,93789.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1735736014297,0.3608,93790.0,93789.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735736019710,0.053408,93801.0,93800.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735736020005,0.053408,93801.0,93800.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735736021291,0.055408,93801.0,93800.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735736021992,0.059408,93801.0,93800.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735736028699,0.006,93801.0,93800.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735736036405,0.0321,93814.0,93800.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735736036604,0.053399,93817.0,93816.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735736036799,0.053399,93817.0,93816.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735736037713,0.058399,93817.0,93816.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735736039520,0.063399,93817.0,93816.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735736040609,0.01,93817.0,93816.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735736057632,0.005,93817.0,93816.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1735736057830,0.053391,93831.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735736058023,0.053391,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736060231,0.058391,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736060824,0.005,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736075337,0.004,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736076744,0.002,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736076941,0.004,93831.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736082348,0.1836314,93835.0,93830.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735736082543,0.1836314,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736083648,0.1856314,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736084243,0.1876314,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736085049,0.1886314,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736087440,0.15051881,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736088151,0.14951881,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736088354,0.004,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736103856,0.00159869,93854.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735736105153,0.00359869,93854.0,93853.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735736106564,0.00959869,93854.0,93853.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1735736110858,0.10467663,93875.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736111060,0.053368,93871.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735736111261,0.053368,93871.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735736114172,0.060368,93871.0,93870.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735736114671,0.060368,93871.0,93870.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1735736119571,0.007,93871.0,93870.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1735736122674,0.007,93871.0,93870.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1735736123066,0.086358,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735736124672,0.089358,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735736124874,0.089358,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736125076,0.11723814,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736125271,0.08423814,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736126373,0.08073814,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736131978,0.03088014,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736132185,0.003,93889.0,93888.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735736137181,0.054358,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736137381,0.054358,93889.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736137573,0.053361,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736144980,0.08871401,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736146789,0.08871401,93884.0,93870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735736146790,0.053368,93871.0,93870.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735736146981,0.053369,93870.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735736147181,0.053369,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736147982,0.548369,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736148186,0.048369,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736148489,0.048369,93870.0,93869.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735736148789,0.58348571,93870.0,93869.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735736149086,0.08148571,93870.0,93869.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735736149784,0.58148571,93870.0,93869.0,0.00259777]
["bitfinex-derivatives","BTCF0:USTF0",1735736149985,0.58148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736150183,0.08148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736150684,0.58148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736150989,0.08148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736151390,0.1963729,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736151591,0.6963729,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736152992,0.1963729,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736153294,0.6963729,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736158099,0.58148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736163093,0.08148571,93870.0,93869.0,0.05696677]
["bitfinex-derivatives","BTCF0:USTF0",1735736164099,0.08148571,93870.0,93869.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1735736170087,0.053364,93878.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735736170288,0.05604779,93885.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736170497,0.053363,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736170698,0.053363,93880.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735736170893,0.053363,93879.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735736173002,0.055363,93879.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735736173300,0.056363,93879.0,93878.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1735736180100,0.056363,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736198420,0.056363,93879.0,93878.0,0.30067413]
["bitfinex-derivatives","BTCF0:USTF0",1735736199314,0.35841959,93886.0,93878.0,0.30067413]
["bitfinex-derivatives","BTCF0:USTF0",1735736200216,0.35841959,93886.0,93878.0,0.22718682]
["bitfinex-derivatives","BTCF0:USTF0",1735736200413,0.35841959,93886.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735736200615,0.0717983,93880.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735736201623,0.0717983,93880.0,93870.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735736202223,0.0717983,93880.0,93870.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735736203122,0.11486644,93885.0,93870.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735736203626,0.47328603,93886.0,93870.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1735736204517,0.47328603,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736205927,0.47428603,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736206127,0.47528603,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736206621,0.47528603,93886.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736208230,0.47428603,93886.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736208418,0.47428603,93886.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735736210425,0.47428603,93886.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736210630,0.47428603,93886.0,93873.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735736210828,0.47428603,93886.0,93874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735736211032,0.47328603,93886.0,93874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735736215624,0.47328603,93886.0,93874.0,0.02455384]
["bitfinex-derivatives","BTCF0:USTF0",1735736216226,0.47328603,93886.0,93873.0,0.05000709]
["bitfinex-derivatives","BTCF0:USTF0",1735736216436,0.47328603,93886.0,93873.0,0.03924571]
["bitfinex-derivatives","BTCF0:USTF0",1735736218931,0.053366,93874.0,93873.0,0.03924571]
["bitfinex-derivatives","BTCF0:USTF0",1735736221740,0.053366,93874.0,93873.0,0.02528258]
["bitfinex-derivatives","BTCF0:USTF0",1735736222635,0.053366,93874.0,93873.0,0.38608258]
["bitfinex-derivatives","BTCF0:USTF0",1735736225330,0.11486644,93885.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736225537,0.11486644,93885.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736226037,0.3608,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736227336,0.3628,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736227532,0.3648,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736228532,0.3628,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736228727,0.3648,93887.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736234243,0.3648,93887.0,93886.0,0.03403541]
["bitfinex-derivatives","BTCF0:USTF0",1735736238448,0.36485343,93887.0,93886.0,0.03403541]
["bitfinex-derivatives","BTCF0:USTF0",1735736245151,0.00405343,93887.0,93886.0,0.03403541]
["bitfinex-derivatives","BTCF0:USTF0",1735736245752,0.00405343,93887.0,93886.0,1.53403541]
["bitfinex-derivatives","BTCF0:USTF0",1735736246046,0.00405343,93887.0,93886.0,0.03403541]
["bitfinex-derivatives","BTCF0:USTF0",1735736259962,0.04449667,93913.0,93886.0,0.69483541]
["bitfinex-derivatives","BTCF0:USTF0",1735736260265,0.0301,93916.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735736260464,0.0301,93916.0,93915.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735736261964,0.0321,93916.0,93915.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1735736262560,0.0391,93916.0,93915.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1735736263658,0.0391,93916.0,93915.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735736264167,0.092442,93916.0,93915.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735736265764,0.053353,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735736265963,0.414153,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735736266470,0.053353,93897.0,93896.0,0.05494951]
["bitfinex-derivatives","BTCF0:USTF0",1735736268062,0.054353,93897.0,93896.0,0.05594951]
["bitfinex-derivatives","BTCF0:USTF0",1735736268265,0.058353,93897.0,93896.0,0.05594951]
["bitfinex-derivatives","BTCF0:USTF0",1735736270771,0.005,93897.0,93896.0,0.05594951]
["bitfinex-derivatives","BTCF0:USTF0",1735736316417,0.005,93897.0,93896.0,0.05494951]
["bitfinex-derivatives","BTCF0:USTF0",1735736317916,0.003,93897.0,93896.0,0.05494951]
["bitfinex-derivatives","BTCF0:USTF0",1735736323423,0.11483667,93902.0,93901.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735736324517,0.09840781,93903.0,93896.0,0.41722951]
["bitfinex-derivatives","BTCF0:USTF0",1735736324722,0.001,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736325021,0.004,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736325523,0.001,93902.0,93901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736325914,0.001,93902.0,93901.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735736326313,0.07687706,93909.0,93901.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735736326518,0.07687706,93909.0,93903.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735736327823,0.07687706,93909.0,93903.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735736328027,0.07987706,93909.0,93903.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735736328925,0.19471373,93909.0,93903.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735736330224,0.19471373,93909.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736330424,0.19471373,93909.0,93905.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735736331623,0.19571373,93909.0,93905.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735736332726,0.19571373,93909.0,93905.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735736333825,0.00118317,93909.0,93905.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735736334228,0.3608,93906.0,93905.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1735736334520,0.5,93905.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736334728,0.3608,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736335731,0.3608,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736338232,0.4756558,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736338929,0.3608,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736339924,0.3628,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736341133,0.3648,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736343835,0.47964671,93897.0,93896.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1735736349034,0.47764671,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736349233,0.47864671,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736351037,0.47864671,93897.0,93896.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1735736351634,0.47864671,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736352130,0.3638,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736354441,0.003,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736354641,0.11784416,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736355843,0.003,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736356142,0.002,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736356342,0.003,93897.0,93896.0,0.00159751]
["bitfinex-derivatives","BTCF0:USTF0",1735736367248,0.003,93897.0,93896.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1735736380368,0.001,93897.0,93896.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1735736381268,0.002,93897.0,93896.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1735736382066,0.001,93897.0,93896.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1735736382261,0.002,93897.0,93896.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735736383474,0.001,93897.0,93896.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735736383674,0.002,93897.0,93896.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735736397886,0.002,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736398086,0.0975,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736399493,0.0985,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736400895,0.0985,93896.0,93893.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1735736401090,0.0985,93896.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736401994,0.5,93893.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736402693,0.5,93893.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736403800,0.11484703,93892.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736403993,0.11484703,93892.0,93886.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735736405095,0.11484703,93892.0,93886.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735736405800,0.11484703,93892.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736406894,0.16773387,93892.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736407693,0.16773387,93892.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736408004,0.16773387,93892.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736408190,0.05288684,93892.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736408391,0.21234703,93896.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736408595,0.21234703,93896.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736408801,0.21234703,93896.0,93881.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735736409102,0.21234703,93896.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736409302,0.21234703,93896.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736409601,0.21234703,93896.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736409999,0.21234703,93896.0,93882.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735736410597,0.3608,93891.0,93882.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735736412506,0.3618,93891.0,93882.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735736413004,0.3618,93891.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736413202,0.3638,93891.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736414002,0.3648,93891.0,93883.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736415207,0.3648,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736415405,0.3648,93891.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736415605,0.3638,93891.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736416001,0.3638,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736416201,0.3618,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736416404,0.3628,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736420006,0.3628,93891.0,93881.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1735736424411,0.43446085,93891.0,93878.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735736424622,0.5,93881.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736424808,0.3608,93871.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735736425008,0.3608,93871.0,93860.0,0.04498252]
["bitfinex-derivatives","BTCF0:USTF0",1735736425009,0.07166085,93880.0,93870.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736425217,0.07166085,93880.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736425616,0.18650788,93880.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736426015,0.68650788,93880.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736426715,0.68750788,93880.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735736426912,0.11484703,93879.0,93866.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1735736427116,0.11484703,93879.0,93867.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1735736427313,0.11484703,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736428320,0.11584703,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736428521,0.11684703,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736429022,0.002,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736429525,0.001,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736429726,0.002,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736429918,0.003,93879.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736430523,0.003,93879.0,93867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736430714,0.3608,93872.0,93859.0,0.29042419]
["bitfinex-derivatives","BTCF0:USTF0",1735736430914,0.07166085,93870.0,93859.0,0.29042419]
["bitfinex-derivatives","BTCF0:USTF0",1735736431123,0.07166085,93870.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736431124,0.57166085,93870.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736431429,0.5,93869.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736431935,0.053374,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736433234,0.053374,93861.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736433235,0.053374,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736435932,0.054374,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736440439,0.001,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736441637,0.26385217,93872.0,93856.0,0.40558962]
["bitfinex-derivatives","BTCF0:USTF0",1735736441835,0.26385217,93872.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736443147,0.26585217,93872.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736443337,0.31019571,93872.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736443736,0.30919571,93872.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736443946,0.31019571,93872.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736444140,0.31019571,93872.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736445449,0.30919571,93872.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736446545,0.30819571,93872.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736446743,0.30919571,93872.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736450247,0.04534354,93872.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736457855,0.04534354,93872.0,93862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735736458857,0.11700439,93872.0,93862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735736459050,0.11600439,93872.0,93862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735736459256,0.11700439,93872.0,93862.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735736460052,0.11700439,93872.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736461560,0.3608,93874.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736461863,0.11488548,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736462454,0.07166085,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736462955,0.57166085,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736465968,0.41532977,93874.0,93860.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736466265,0.41532977,93874.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736468166,0.41632977,93874.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736468668,0.11487601,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736470566,0.11587601,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736472970,0.11587601,93873.0,93861.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735736472971,0.11587601,93873.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735736473171,0.11587601,93873.0,93861.0,0.478173]
["bitfinex-derivatives","BTCF0:USTF0",1735736473467,0.11587601,93873.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735736473861,0.001,93873.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735736477970,0.001,93873.0,93861.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1735736478172,0.001,93873.0,93861.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735736478966,0.3608,93862.0,93861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735736479166,0.3608,93862.0,93849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735736479364,0.3608,93853.0,93841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735736479674,0.07166085,93850.0,93841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735736480967,0.3608,93853.0,93841.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735736481173,0.11487601,93852.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736484669,0.11487601,93852.0,93841.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735736484868,0.11487601,93852.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736485079,0.41517231,93853.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736487174,0.41517231,93853.0,93841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735736487477,0.41517231,93853.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736488085,0.11490599,93852.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736489081,0.41517231,93853.0,93841.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735736491178,0.41517231,93853.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735736491572,0.41517231,93853.0,93848.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735736491775,0.41517231,93853.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735736492379,0.41517231,93853.0,93848.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1735736492678,0.41517231,93853.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736492679,0.05437231,93853.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736492878,0.5,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736493187,0.5,93860.0,93850.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736493786,0.5,93860.0,93850.0,0.12504085]
["bitfinex-derivatives","BTCF0:USTF0",1735736493980,0.05275529,93860.0,93850.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736494180,0.5,93868.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735736494377,0.4151745,93862.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735736494782,0.4151745,93862.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735736495590,0.4161745,93862.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735736496086,0.4161745,93862.0,93855.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1735736496883,0.4161745,93862.0,93851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735736497088,0.4151745,93862.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735736497277,0.4161745,93862.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735736497894,0.4151745,93862.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735736498088,0.11489753,93861.0,93851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735736498497,0.11489753,93861.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736499285,0.4161745,93862.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736499590,0.3618,93862.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735736499789,0.3618,93862.0,93861.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736499982,0.001,93862.0,93861.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735736500179,0.001,93862.0,93861.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735736500380,0.3608,93874.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735736501897,0.41525099,93874.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736502088,0.41725099,93874.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736504592,0.3628,93874.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736504900,0.3628,93874.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735736508403,0.3628,93874.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735736508900,0.3628,93874.0,93862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735736509099,0.3628,93874.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735736509690,0.3618,93874.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735736510790,0.3618,93874.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735736512087,0.3618,93874.0,93867.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735736512600,0.3618,93874.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735736512999,0.001,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736513196,0.002,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736514397,0.002,93874.0,93873.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735736515203,0.002,93874.0,93873.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735736515796,0.002,93874.0,93873.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735736515996,0.002,93874.0,93873.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1735736516193,0.002,93874.0,93873.0,0.407757]
["bitfinex-derivatives","BTCF0:USTF0",1735736528010,0.002,93874.0,93873.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1735736530606,0.002,93874.0,93873.0,0.407757]
["bitfinex-derivatives","BTCF0:USTF0",1735736536515,0.002,93874.0,93873.0,0.407047]
["bitfinex-derivatives","BTCF0:USTF0",1735736542221,0.04546068,93885.0,93873.0,0.407047]
["bitfinex-derivatives","BTCF0:USTF0",1735736542222,0.04546068,93885.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736542415,0.0644,93889.0,93884.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736542817,0.0644,93889.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736543719,0.07073936,93888.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736544511,0.07073936,93888.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736544718,0.07073936,93888.0,93887.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736544916,0.07273936,93888.0,93887.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736547226,0.07073936,93888.0,93887.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736547520,0.07273936,93888.0,93887.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735736555437,0.04033936,93888.0,93887.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735736556340,0.002,93888.0,93887.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735736557038,0.002,93888.0,93887.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735736569543,0.002,93888.0,93887.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735736570336,0.00159803,93893.0,93887.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1735736570534,0.3608,93899.0,93898.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735736571734,0.3608,93899.0,93898.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735736572144,0.03811217,93903.0,93902.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735736572341,0.3608,93913.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735736573047,0.3608,93921.0,93912.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735736573237,0.39836831,93921.0,93912.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735736573737,0.39836831,93921.0,93910.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736574047,0.39836831,93921.0,93913.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735736574240,0.39836831,93921.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735736574438,0.39836831,93921.0,93910.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736574839,0.39836831,93921.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735736575042,0.39836831,93921.0,93910.0,0.07166085]
["bitfinex-derivatives","BTCF0:USTF0",1735736575043,0.39836831,93921.0,93920.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735736577246,0.39836831,93921.0,93920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735736577743,0.39836831,93921.0,93920.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735736578445,0.39836831,93921.0,93920.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735736579751,0.39836831,93921.0,93920.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735736582049,0.39836831,93921.0,93920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735736582252,0.39836831,93921.0,93920.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735736582653,0.39836831,93921.0,93920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735736582955,0.39836831,93921.0,93920.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735736583551,0.39836831,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736586156,0.3608,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736586957,0.3608,93921.0,93920.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735736588458,0.0631,93931.0,93930.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735736590550,0.0631,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736591965,0.3608,93932.0,93931.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735736592354,0.3608,93932.0,93931.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1735736592562,0.03381631,93950.0,93931.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1735736592760,0.03381631,93950.0,93939.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735736592966,0.36239766,93949.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735736593173,0.36239766,93949.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735736594168,0.17492771,93949.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735736594553,0.17492771,93949.0,93945.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735736596263,0.17492771,93949.0,93945.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735736596768,0.17492771,93949.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736596958,0.17492771,93949.0,93946.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735736597361,0.17492771,93949.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736597663,0.17492771,93949.0,93945.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1735736598168,0.17492771,93949.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736599766,0.17492771,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736599966,0.17492771,93949.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736600560,0.17492771,93949.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736600763,0.17492771,93949.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736601868,0.17492771,93949.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736603964,0.17492771,93949.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736604180,0.17492771,93949.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736605270,0.5,93946.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736605473,0.3608,93936.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736605875,0.3608,93927.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736606380,0.0955,93926.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736606672,0.0955,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736607262,0.0955,93926.0,93921.0,0.00259706]
["bitfinex-derivatives","BTCF0:USTF0",1735736607874,0.0955,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736608178,0.5955,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736609072,0.62321906,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736609458,0.62321906,93926.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736609662,0.62721906,93926.0,93921.0,0.00259706]
["bitfinex-derivatives","BTCF0:USTF0",1735736610174,0.62721906,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736611267,0.62721906,93926.0,93921.0,0.00259706]
["bitfinex-derivatives","BTCF0:USTF0",1735736612779,0.62321906,93926.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736612972,0.62521906,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736613484,0.62421906,93926.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736613672,0.62421906,93926.0,93921.0,0.00259706]
["bitfinex-derivatives","BTCF0:USTF0",1735736613872,0.62521906,93926.0,93921.0,0.00259706]
["bitfinex-derivatives","BTCF0:USTF0",1735736614067,0.62521906,93926.0,93921.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1735736614272,0.62521906,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736615565,0.12521906,93926.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736615867,0.12521906,93926.0,93901.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735736616069,0.12521906,93926.0,93898.0,0.0281953]
["bitfinex-derivatives","BTCF0:USTF0",1735736616070,0.07166085,93913.0,93898.0,0.0281953]
["bitfinex-derivatives","BTCF0:USTF0",1735736616378,0.07166085,93913.0,93895.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735736617382,0.07166085,93913.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736618473,0.5,93916.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736618978,0.5,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736619185,0.5,93916.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736620178,0.10920762,93913.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736621277,0.5,93909.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736622976,0.3608,93906.0,93897.0,0.05915308]
["bitfinex-derivatives","BTCF0:USTF0",1735736623194,0.3608,93906.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736623787,0.3608,93906.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735736624089,0.8608,93906.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735736624481,0.5,93903.0,93897.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735736624882,0.3608,93906.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736624883,0.8608,93906.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736625184,0.5,93898.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736626078,0.5,93898.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736626282,0.5,93898.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736627285,0.5,93898.0,93893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736628191,0.0302,93905.0,93893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736628586,0.0302,93905.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736629186,0.0302,93905.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736629386,0.0302,93905.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736630194,0.0302,93905.0,93893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736630792,0.0302,93905.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736630990,0.0302,93905.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736633198,0.0302,93905.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736633995,0.0302,93905.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736634695,0.0302,93905.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736634996,0.0302,93905.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736635586,0.0302,93905.0,93893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736636392,0.0302,93905.0,93893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736636592,0.0302,93905.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736637497,0.0302,93905.0,93893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736638199,0.07168722,93903.0,93893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736638394,0.07168722,93903.0,93893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736638994,0.07168722,93903.0,93893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736640002,0.07168722,93903.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736640497,0.3608,93898.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736640799,0.07168722,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736641002,0.5,93888.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736641202,0.07168722,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736641504,0.57168722,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736641707,0.5,93887.0,93884.0,0.0045974]
["bitfinex-derivatives","BTCF0:USTF0",1735736641903,0.5,93888.0,93884.0,0.0045974]
["bitfinex-derivatives","BTCF0:USTF0",1735736642092,0.07168722,93894.0,93884.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1735736642302,0.60927373,93894.0,93884.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1735736642609,0.5,93888.0,93884.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1735736642997,0.3608,93887.0,93884.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1735736645294,0.3608,93887.0,93884.0,0.0045974]
["bitfinex-derivatives","BTCF0:USTF0",1735736645495,0.3608,93887.0,93884.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1735736646405,0.3608,93887.0,93884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736646794,0.0309,93886.0,93884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736647904,0.0309,93886.0,93884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735736648103,0.0309,93886.0,93884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736651706,0.8608,93887.0,93884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736651707,0.3608,93887.0,93884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736652110,0.3608,93887.0,93885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735736653919,0.3608,93887.0,93885.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735736654814,0.3608,93887.0,93885.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735736660111,0.3608,93887.0,93885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735736661517,0.3648,93887.0,93885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736662022,0.3608,93887.0,93885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736662322,0.3668,93887.0,93878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735736662716,0.3668,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736663217,0.3698,93887.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736676322,0.3698,93887.0,93886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735736677227,0.3608,93908.0,93886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735736677428,0.3608,93916.0,93897.0,0.07169961]
["bitfinex-derivatives","BTCF0:USTF0",1735736677629,0.3608,93929.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736677832,0.3608,93929.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736677833,0.13141,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736678127,0.38302488,93929.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736679026,0.38302488,93929.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736679027,0.004,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736679226,0.004,93915.0,93914.0,0.38320433]
["bitfinex-derivatives","BTCF0:USTF0",1735736680627,0.006,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736681224,0.002,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736682829,0.002,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736683029,0.002,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736683628,0.3608,93960.0,93927.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735736683932,0.02240993,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736684140,0.3608,93970.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735736684333,0.02211029,93966.0,93946.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735736684536,0.02211029,93966.0,93947.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735736684929,0.3608,93971.0,93947.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735736685836,0.3608,93971.0,93947.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735736686236,0.02132727,93969.0,93947.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735736686433,0.02132727,93969.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736686638,0.02132727,93969.0,93949.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735736688144,0.02132727,93969.0,93949.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735736688344,0.3608,93971.0,93949.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735736690446,0.3608,93971.0,93962.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735736690641,0.3608,93971.0,93960.0,0.10916149]
["bitfinex-derivatives","BTCF0:USTF0",1735736690849,0.0327,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736691047,0.0327,93980.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735736691244,0.0327,93980.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736691443,0.0327,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736692047,0.0327,93980.0,93974.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735736693248,0.0327,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736693447,0.0327,93980.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736694057,0.0327,93980.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736694664,0.0327,93980.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736695058,0.0327,93980.0,93968.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735736695349,0.0327,93980.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736697551,0.0327,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736698155,0.0327,93980.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736699761,0.0308,93979.0,93974.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735736700261,0.0306,93978.0,93974.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735736700767,0.0327,93980.0,93974.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735736701261,0.0327,93980.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736701454,0.5,93973.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735736701654,0.5,93970.0,93962.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735736701855,0.4608,93975.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735736701856,0.5,93969.0,93968.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735736702066,0.1,93975.0,93974.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735736703363,0.1,93975.0,93974.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735736704356,0.101,93975.0,93974.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735736707562,0.101,93975.0,93974.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735736708262,0.101,93975.0,93974.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1735736708760,0.101,93975.0,93974.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735736710469,0.101,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736710966,0.101,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736711872,0.1,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736712167,0.101,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736712870,0.101,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736713555,0.4618,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736713758,0.4618,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736713967,0.4618,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736714871,0.4618,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736714872,0.4608,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736715063,0.4618,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736715564,0.4618,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736716070,0.51156654,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736716569,0.51156654,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736717168,0.5,93970.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736717362,0.0313,93969.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736717574,0.5313,93969.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736717873,0.0313,93969.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736718669,0.0313,93969.0,93958.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735736718878,0.0313,93969.0,93959.0,0.16248449]
["bitfinex-derivatives","BTCF0:USTF0",1735736719071,0.0313,93969.0,93959.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735736719369,0.51056654,93975.0,93963.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735736719674,0.51056654,93975.0,93964.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735736720174,0.14976654,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736720979,0.003,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736721373,0.14976654,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736721569,0.15276654,93975.0,93966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736722076,0.14976654,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736722371,0.003,93969.0,93966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736722573,0.003,93969.0,93966.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1735736724473,0.3608,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736724665,0.3915,93968.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736724867,0.0319,93967.0,93942.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735736725066,0.3608,93953.0,93942.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735736725976,0.3608,93953.0,93942.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735736726474,0.3608,93953.0,93942.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735736726775,0.3608,93953.0,93942.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735736728475,0.3608,93953.0,93942.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735736733072,0.3608,93953.0,93943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735736734599,0.3608,93953.0,93943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735736734772,0.3608,93953.0,93943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736739379,0.3608,93953.0,93943.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735736739582,0.3608,93953.0,93944.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735736740984,0.3608,93953.0,93944.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735736741680,0.3608,93953.0,93944.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735736744579,0.3608,93953.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736759589,0.0321,93952.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736759990,0.0304,93951.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736763393,0.25643554,93953.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736763794,0.5,93958.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736764099,0.3608,93956.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736765498,0.3608,93956.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736765700,0.3608,93956.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736766597,0.0634,93955.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736766794,0.3608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736767293,0.5,93946.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736767508,0.3608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736768006,0.8608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736768395,0.3608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736768591,0.8608,93948.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736768800,0.3608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736769202,0.8608,93948.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736769704,0.8608,93948.0,93944.0,0.00152096]
["bitfinex-derivatives","BTCF0:USTF0",1735736769893,0.8608,93948.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736773905,0.87445925,93948.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736778804,0.37445925,93948.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736779304,0.5,93946.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736779698,0.5,93945.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736781003,0.5,93945.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736782809,0.5,93945.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736783703,0.37445925,93948.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736783922,0.46996149,93940.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736784100,0.0306,93939.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736784409,0.5,93938.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736784810,0.5,93935.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736785109,0.5,93938.0,93930.0,0.00159697]
["bitfinex-derivatives","BTCF0:USTF0",1735736785500,0.5,93938.0,93930.0,0.00259697]
["bitfinex-derivatives","BTCF0:USTF0",1735736786508,0.3608,93931.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736787304,0.6608,93931.0,93904.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736787515,0.3608,93914.0,93904.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736787713,0.46996149,93914.0,93904.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736788015,0.3608,93905.0,93904.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736789216,0.3628,93905.0,93904.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736790603,0.3678,93905.0,93904.0,0.00259726]
["bitfinex-derivatives","BTCF0:USTF0",1735736791220,0.3678,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736791610,0.005,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736791803,0.007,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736792111,0.007,93905.0,93904.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735736792617,0.007,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736793515,0.002,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736793721,0.005,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736794015,0.003,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736794214,0.005,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736794806,0.003,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736797017,0.3608,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736797213,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736798212,0.3648,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736799920,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736800512,0.3648,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736801022,0.3608,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736801320,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736801716,0.10916149,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736801915,0.3648,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736803426,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736803924,0.3648,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736804511,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736806214,0.3648,93914.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736806807,0.10916149,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736807009,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736807426,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736807919,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736809726,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736810219,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736810425,0.0356,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736810823,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736811123,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736812426,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736812726,0.0356,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736813126,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736813724,0.0356,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736814122,0.0316,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736814324,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736815918,0.04813193,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736816318,0.04413193,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736816515,0.004,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736817632,0.04813193,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736818032,0.04813193,93909.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736819121,0.004,93905.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736819729,0.04813193,93909.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736820331,0.004,93905.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736822043,0.04813193,93909.0,93901.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736822226,0.04813193,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736822429,0.01653193,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736822629,0.0324,93920.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735736822939,0.0324,93920.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736822940,0.002,93905.0,93904.0,0.1250215]
["bitfinex-derivatives","BTCF0:USTF0",1735736823123,0.002,93905.0,93904.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735736823329,0.004,93909.0,93908.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735736823946,0.3658,93914.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735736824236,0.3678,93914.0,93913.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735736824939,0.007,93914.0,93913.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735736825724,0.002,93914.0,93913.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1735736826039,0.00159772,93924.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736826239,0.00159772,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736827049,0.3608,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736827235,0.002,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736827437,0.003,93924.0,93923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736831543,0.003,93924.0,93923.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1735736840344,0.003,93924.0,93923.0,0.42739033]
["bitfinex-derivatives","BTCF0:USTF0",1735736842755,0.001,93924.0,93923.0,0.42839033]
["bitfinex-derivatives","BTCF0:USTF0",1735736842960,0.0309,93934.0,93923.0,0.42739033]
["bitfinex-derivatives","BTCF0:USTF0",1735736843146,0.002,93924.0,93923.0,0.42739033]
["bitfinex-derivatives","BTCF0:USTF0",1735736844756,0.003,93924.0,93923.0,0.42639033]
["bitfinex-derivatives","BTCF0:USTF0",1735736845057,0.004,93924.0,93923.0,0.42639033]
["bitfinex-derivatives","BTCF0:USTF0",1735736849059,0.004,93924.0,93923.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735736853863,0.003,93924.0,93923.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735736854254,0.032,93933.0,93923.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735736854456,0.003,93924.0,93923.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735736854654,0.004,93924.0,93923.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1735736855459,0.033,93933.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735736855653,0.036,93933.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735736857068,0.035,93933.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735736857357,0.032,93933.0,93929.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735736857959,0.04718817,93933.0,93929.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735736858159,0.04918817,93933.0,93929.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735736859962,0.035,93933.0,93932.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735736860162,0.037,93933.0,93932.0,0.02851919]
["bitfinex-derivatives","BTCF0:USTF0",1735736861463,0.037,93933.0,93932.0,0.02951919]
["bitfinex-derivatives","BTCF0:USTF0",1735736864264,0.037,93933.0,93922.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735736864467,0.3608,93925.0,93913.0,0.00159704]
["bitfinex-derivatives","BTCF0:USTF0",1735736864678,0.3608,93914.0,93909.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735736864860,0.0629,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736865060,0.0629,93913.0,93907.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735736865368,0.0629,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736865666,0.0629,93913.0,93904.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735736865868,0.3608,93906.0,93900.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736866167,0.3608,93906.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736866381,0.3608,93898.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736868265,0.3608,93898.0,93894.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735736869075,0.3618,93898.0,93894.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735736870463,0.3618,93898.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736870974,0.001,93898.0,93897.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736871773,0.0321,93905.0,93899.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736874374,0.0351,93905.0,93899.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736874878,0.04698646,93905.0,93899.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735736879279,0.04698646,93905.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736879483,0.10922545,93902.0,93894.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736879976,0.10922545,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736880389,0.10922545,93902.0,93892.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735736880774,0.11022545,93902.0,93892.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1735736880980,0.11022545,93902.0,93893.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736881381,0.10922545,93902.0,93893.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735736881983,0.10922545,93902.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736882484,0.5,93903.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735736882679,0.3608,93898.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736883579,0.3608,93898.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735736883886,0.3608,93898.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736884686,0.3608,93898.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736885086,0.3628,93898.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736886787,0.5,93895.0,93890.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736887086,0.0642,93894.0,93890.0,0.00159726]
["bitfinex-derivatives","BTCF0:USTF0",1735736887388,0.5,93892.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736887573,0.10922545,93891.0,93881.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735736888276,0.10922545,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736888488,0.0642,93894.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736888781,0.5,93890.0,93881.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735736888988,0.5,93890.0,93881.0,0.419168]
["bitfinex-derivatives","BTCF0:USTF0",1735736889385,0.10922545,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736889687,0.0642,93894.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736889985,0.07605827,93894.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736890280,0.07605827,93894.0,93881.0,0.423168]
["bitfinex-derivatives","BTCF0:USTF0",1735736890689,0.07605827,93894.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736891588,0.07605827,93894.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736893379,0.19092236,93894.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736894287,0.07605827,93894.0,93890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736895084,0.07605827,93894.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736895283,0.07170172,93882.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736896289,0.07170172,93882.0,93872.0,0.27279475]
["bitfinex-derivatives","BTCF0:USTF0",1735736897297,0.07170172,93882.0,93872.0,0.28079475]
["bitfinex-derivatives","BTCF0:USTF0",1735736897592,0.11486409,93884.0,93872.0,0.28079475]
["bitfinex-derivatives","BTCF0:USTF0",1735736897889,0.07170172,93882.0,93872.0,0.28079475]
["bitfinex-derivatives","BTCF0:USTF0",1735736899190,0.11486409,93884.0,93872.0,0.27579475]
["bitfinex-derivatives","BTCF0:USTF0",1735736899387,0.3608,93875.0,93872.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735736899693,0.3608,93875.0,93872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735736900084,0.3608,93875.0,93872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735736900285,0.3608,93875.0,93863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735736900582,0.07170172,93873.0,93872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735736900787,0.0321,93874.0,93872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735736900985,0.0321,93874.0,93863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735736901193,0.3608,93864.0,93863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735736901489,0.3608,93864.0,93854.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735736902485,0.3608,93864.0,93863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735736902786,0.8608,93864.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736903098,0.10932443,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736903293,0.10732443,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736903592,0.60732443,93854.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736904195,0.60732443,93854.0,93844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736904389,0.60732443,93854.0,93844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735736905993,0.3608,93856.0,93844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735736906188,0.3608,93856.0,93844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735736906389,0.3608,93856.0,93844.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735736907789,0.10932443,93860.0,93844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736907994,0.3608,93856.0,93844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736912288,0.10932443,93854.0,93844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736912494,0.60932443,93854.0,93844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735736913400,0.60932443,93854.0,93820.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735736913401,0.3608,93848.0,93825.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735736913593,0.10932443,93841.0,93826.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735736913793,0.10932443,93841.0,93827.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735736914098,0.10932443,93841.0,93826.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735736914896,0.10932443,93841.0,93831.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735736916096,0.10932443,93841.0,93831.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735736916292,0.10932443,93841.0,93831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736916499,0.11032443,93841.0,93831.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735736917494,0.10932443,93841.0,93831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736917801,0.5,93843.0,93831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736918003,0.3608,93848.0,93835.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735736919409,0.3608,93848.0,93836.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735736919902,0.3608,93848.0,93842.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735736920106,0.3608,93867.0,93854.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735736920303,0.3608,93867.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736921206,0.009,93856.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736922301,0.01,93856.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736922804,0.001,93856.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736923204,0.002,93856.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736923406,0.008,93856.0,93855.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735736924108,0.008,93856.0,93855.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735736928103,0.008,93856.0,93855.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735736931406,0.008,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736934629,0.29297135,93867.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736935416,0.5,93863.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736935717,0.5,93860.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736936714,0.5,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736936910,0.61532443,93860.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736937218,0.006,93860.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736937715,0.5,93858.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736937912,0.5,93857.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736938712,0.5,93857.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736939415,0.503,93857.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736939617,0.5,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736939814,0.97312443,93857.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736940118,0.10932443,93846.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736940318,0.061,93845.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736941716,0.061,93845.0,93836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736942616,0.061,93845.0,93836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735736943324,0.061,93845.0,93836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736943529,0.061,93845.0,93836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735736944023,0.061,93845.0,93836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736944217,0.061,93845.0,93836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736944411,0.07238851,93845.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736945016,0.5,93839.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736946324,0.501,93839.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736947125,0.501,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736947426,0.11492855,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736948824,0.11492855,93838.0,93828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736949525,0.11492855,93838.0,93828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736950611,0.72625298,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736951521,0.11492855,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736952826,0.11692855,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736955519,0.002,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736955915,0.5,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736956523,0.11493619,93834.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736957028,0.031,93833.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736957633,0.5,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736957822,0.5,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736958024,0.5,93828.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736958828,0.11493619,93827.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736959626,0.11493619,93827.0,93817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736960727,0.11493619,93827.0,93817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736961430,0.5,93822.0,93817.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735736961636,0.5,93818.0,93817.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735736961832,0.5,93819.0,93817.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1735736962039,0.3608,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735736962333,0.3608,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735736962632,0.3608,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736962633,0.47575896,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736962834,0.10932443,93813.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736963336,0.3608,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736963737,0.5,93808.0,93803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736963938,0.5,93806.0,93803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735736964439,0.5,93808.0,93803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735736964653,0.5,93808.0,93803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736965453,0.0302,93809.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735736965656,0.0305,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735736965857,0.5,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736966052,0.5,93797.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736967047,0.5,93797.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735736967756,0.5,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736967958,0.60932443,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736968253,0.5,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736968957,0.5,93787.0,93782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736969355,0.5,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736969555,0.5,93787.0,93782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736969760,0.5,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736969963,0.21864886,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736970152,0.5,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736970754,0.10932443,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735736971553,0.10932443,93780.0,93766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736971759,0.10932443,93780.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736973161,0.5,93778.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736973359,0.5,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736973864,0.5,93778.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736974061,0.5,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736974256,0.5,93777.0,93766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735736974456,0.5,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736975362,0.01159694,93781.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736975560,0.10932443,93780.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736975966,0.5,93778.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736976159,0.5,93777.0,93766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735736976456,0.5,93777.0,93766.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735736977756,0.51138558,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736978964,0.31264273,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736979465,0.30125715,93777.0,93766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735736979665,0.10932443,93780.0,93772.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735736980059,0.01118735,93781.0,93772.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735736980262,0.10932443,93782.0,93772.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735736980861,0.10932443,93782.0,93772.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1735736982564,0.10932443,93782.0,93773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735736983966,0.11032443,93782.0,93773.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735736984158,0.5,93778.0,93773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736984556,0.5,93777.0,93773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736985767,0.501,93777.0,93773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736987158,0.001,93777.0,93773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736987668,0.01229191,93777.0,93773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735736994771,0.01229191,93777.0,93772.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735736995261,0.37709191,93777.0,93772.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735736995466,0.5,93767.0,93763.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735736995775,0.5,93764.0,93756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735736996173,0.60932443,93766.0,93756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735736996469,0.10932443,93766.0,93756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735736996671,0.053438,93757.0,93756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735736997067,0.053438,93757.0,93756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735736997678,0.053438,93757.0,93756.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735736998080,0.053438,93757.0,93756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735736998279,0.053438,93757.0,93756.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735737001681,0.053438,93757.0,93756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735737007887,0.053438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737008086,0.053438,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737008289,0.053438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737009088,0.553438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737009588,0.053438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737009790,0.553438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737010090,0.053438,93757.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737010492,0.5,93757.0,93736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735737010687,0.05345,93737.0,93736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735737011986,0.05445,93737.0,93736.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735737013580,0.05345,93737.0,93736.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735737013791,0.05445,93737.0,93736.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735737014484,0.05445,93737.0,93736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735737014691,0.05345,93737.0,93736.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735737015177,0.05345,93737.0,93736.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737016381,0.3608,93749.0,93736.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737016588,0.3608,93749.0,93739.0,0.10932443]
["bitfinex-derivatives","BTCF0:USTF0",1735737016888,0.3608,93749.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735737016889,0.3109,93749.0,93743.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735737017490,0.00160027,93763.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737017685,0.00160027,93763.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735737018687,0.3658,93760.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735737019088,0.3678,93760.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735737020281,0.3688,93760.0,93749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735737023890,0.3688,93760.0,93749.0,0.116543]
["bitfinex-derivatives","BTCF0:USTF0",1735737027192,0.3688,93760.0,93750.0,0.10932443]
["bitfinex-derivatives","BTCF0:USTF0",1735737027586,0.3688,93760.0,93752.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735737028298,0.3668,93760.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735737028499,0.3687,93760.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735737029502,0.008,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737029798,0.002,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737029997,0.009,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737030199,0.007,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737030509,0.012,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737030999,0.3717546,93769.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737031200,0.012,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737031891,0.012,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737032091,0.009,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737032900,0.3747546,93769.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737033099,0.3837546,93769.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737033495,0.3747546,93769.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737033690,0.012,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737034197,0.003,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737034598,0.3837546,93769.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737035300,0.003,93760.0,93757.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1735737035602,0.003,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737035798,0.012,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737036894,0.48676529,93769.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737037101,0.009,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737038396,0.013,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737039100,0.004,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737039591,0.013,93760.0,93758.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737040697,0.013,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737040892,0.013,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737042803,0.009,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737043001,0.012,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737043599,0.009,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737043799,0.013,93760.0,93759.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737044003,0.013,93760.0,93759.0,1.553437]
["bitfinex-derivatives","BTCF0:USTF0",1735737044500,0.3608,93769.0,93768.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735737046104,0.3698,93769.0,93768.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735737047001,0.3748,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735737049702,0.3748,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737052914,0.3748,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735737055405,0.3748,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737062118,0.3748,93769.0,93768.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735737062811,0.00160024,93779.0,93778.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737064016,0.00160024,93779.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735737064221,0.01760024,93779.0,93778.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735737065921,0.016,93779.0,93778.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735737071724,0.009,93779.0,93778.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735737072321,0.3608,93789.0,93781.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735737073028,0.3608,93789.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735737073445,0.0304,93781.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735737074132,0.0303,93780.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735737074324,0.0303,93780.0,93769.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737074526,0.13980371,93780.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737075333,0.13980371,93780.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737076030,0.13980371,93780.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737076231,0.14080371,93780.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737076930,0.14180371,93780.0,93772.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737077417,0.14180371,93780.0,93757.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1735737077418,0.0323,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737078730,0.04409636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737079031,0.04209636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737079235,0.04509636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737079626,0.04109636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737079831,0.04309636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737080232,0.04109636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737081828,0.04409636,93780.0,93774.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737083133,0.04409636,93780.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737083333,0.3608,93774.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737083534,0.3608,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737083726,0.3608,93774.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737085435,0.3618,93774.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737086035,0.3628,93774.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737087233,0.3628,93774.0,93759.0,0.00307971]
["bitfinex-derivatives","BTCF0:USTF0",1735737087538,0.07186527,93770.0,93761.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737087837,0.07186527,93770.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735737089439,0.07186527,93770.0,93762.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735737089836,0.07186527,93770.0,93762.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735737091133,0.05416232,93773.0,93762.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735737092639,0.3608,93774.0,93762.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735737092830,0.07186527,93772.0,93762.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735737093739,0.07186527,93772.0,93762.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1735737094036,0.3608,93774.0,93762.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735737094436,0.3608,93763.0,93762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737094640,0.3608,93763.0,93741.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735737094829,0.3608,93743.0,93741.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735737095033,0.3608,93743.0,93741.0,0.01521788]
["bitfinex-derivatives","BTCF0:USTF0",1735737095440,0.053449,93738.0,93737.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735737095630,0.3608,93743.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735737095840,0.07186527,93741.0,93729.0,0.01262792]
["bitfinex-derivatives","BTCF0:USTF0",1735737096035,0.3608,93743.0,93730.0,0.07186527]
["bitfinex-derivatives","BTCF0:USTF0",1735737096233,0.038453,93732.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735737097935,0.038453,93732.0,93731.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735737098646,0.038453,93732.0,93731.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735737101039,0.038453,93732.0,93731.0,1.559453]
["bitfinex-derivatives","BTCF0:USTF0",1735737108038,0.038453,93732.0,93731.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1735737117443,0.3608,93735.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737118554,0.3608,93735.0,93734.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735737118761,0.3608,93735.0,93734.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735737120943,0.00056001,93757.0,93734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735737121145,0.3608,93761.0,93750.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735737121356,0.3608,93761.0,93760.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737123459,0.3608,93761.0,93760.0,0.02670641]
["bitfinex-derivatives","BTCF0:USTF0",1735737124056,0.414236,93761.0,93760.0,0.02670641]
["bitfinex-derivatives","BTCF0:USTF0",1735737124251,0.418236,93761.0,93760.0,0.02670641]
["bitfinex-derivatives","BTCF0:USTF0",1735737124452,0.427236,93761.0,93760.0,0.02770641]
["bitfinex-derivatives","BTCF0:USTF0",1735737125257,0.427236,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737126153,0.54226269,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737130956,0.54226269,93761.0,93727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735737131163,0.053447,93742.0,93730.0,0.07191856]
["bitfinex-derivatives","BTCF0:USTF0",1735737131458,0.053447,93742.0,93741.0,0.05504707]
["bitfinex-derivatives","BTCF0:USTF0",1735737132762,0.054447,93742.0,93741.0,0.05504707]
["bitfinex-derivatives","BTCF0:USTF0",1735737132975,0.054447,93742.0,93741.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1735737135163,0.001,93742.0,93739.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735737135368,0.053448,93740.0,93739.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735737137163,0.053448,93740.0,93739.0,1.553448]
["bitfinex-derivatives","BTCF0:USTF0",1735737140781,0.3608,93748.0,93739.0,1.553448]
["bitfinex-derivatives","BTCF0:USTF0",1735737141069,0.3608,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737143565,0.3608,93748.0,93747.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735737144069,0.3608,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737153182,0.3608,93748.0,93733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735737153368,0.05345,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737154262,0.16849214,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737155071,0.16849214,93739.0,93738.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735737156667,0.16849214,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737156874,0.05345,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737158363,0.05345,93739.0,93738.0,1.553449]
["bitfinex-derivatives","BTCF0:USTF0",1735737167074,0.053451,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737167470,0.053451,93734.0,93733.0,1.553452]
["bitfinex-derivatives","BTCF0:USTF0",1735737167876,0.053451,93734.0,93733.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737168282,0.053451,93734.0,93733.0,1.557452]
["bitfinex-derivatives","BTCF0:USTF0",1735737168472,0.053451,93734.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737179985,0.053451,93734.0,93733.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1735737180391,0.11504794,93739.0,93733.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1735737180584,0.16849694,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737186785,0.053449,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737190087,0.3608,93740.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737190294,0.3608,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737190481,0.3608,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737191987,0.3648,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737193390,0.3658,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737217113,0.3658,93748.0,93747.0,1.553444]
["bitfinex-derivatives","BTCF0:USTF0",1735737218311,0.3658,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737227815,0.3638,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737228308,0.3608,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737228510,0.3658,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737242524,0.005,93748.0,93747.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737245928,0.005,93748.0,93726.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1735737246235,0.43272491,93740.0,93726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735737246431,0.053452,93733.0,93730.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735737247320,0.0644,93732.0,93730.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735737247735,0.0644,93732.0,93730.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1735737247936,0.0644,93732.0,93730.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1735737256131,0.117853,93732.0,93730.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1735737256828,0.117853,93732.0,93730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735737257029,0.0329,93731.0,93730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735737265130,0.086353,93731.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737265339,0.053462,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737266836,0.053462,93715.0,93714.0,0.425263]
["bitfinex-derivatives","BTCF0:USTF0",1735737267241,0.3608,93724.0,93723.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735737267639,0.07192491,93730.0,93723.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735737268551,0.07192491,93730.0,93723.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735737268945,0.053457,93724.0,93723.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735737269146,0.053457,93724.0,93723.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1735737269942,0.053457,93724.0,93723.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1735737270147,0.053457,93724.0,93723.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735737270347,0.053457,93724.0,93723.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1735737270751,0.053457,93724.0,93723.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1735737270944,0.053457,93724.0,93723.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1735737276668,0.053454,93729.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735737277357,0.11506354,93731.0,93728.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735737277547,0.053451,93734.0,93733.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737277860,0.053451,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737279858,0.054451,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737280155,0.057451,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737280850,0.004,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737285267,0.004,93734.0,93733.0,0.42511071]
["bitfinex-derivatives","BTCF0:USTF0",1735737286867,0.004,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737287068,0.057451,93734.0,93733.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735737289172,0.057451,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737289961,0.057451,93734.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735737290166,0.053454,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735737303984,0.06404661,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735737304184,0.053454,93729.0,93728.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735737313985,0.01958934,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737314290,0.01958934,93739.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735737314690,0.3608,93732.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735737316286,0.002,93739.0,93732.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737316490,0.37164021,93740.0,93732.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737316986,0.37164021,93740.0,93727.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735737317187,0.3608,93730.0,93724.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735737317489,0.0306,93729.0,93724.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735737318188,0.0306,93729.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737318497,0.0306,93729.0,93727.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735737318887,0.00056001,93738.0,93729.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735737319077,0.11505796,93739.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737319987,0.04144021,93740.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737320389,0.003,93739.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737320586,0.003,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737321889,0.005,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737322790,0.002,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737323493,0.007,93739.0,93738.0,0.06400466]
["bitfinex-derivatives","BTCF0:USTF0",1735737324994,0.007,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737331092,0.005,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737331298,0.006,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737333000,0.004,93739.0,93738.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735737336193,0.004,93739.0,93738.0,1.553449]
["bitfinex-derivatives","BTCF0:USTF0",1735737336916,0.1150419,93756.0,93755.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735737337406,0.01226609,93758.0,93748.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735737337407,0.01226609,93758.0,93756.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735737337697,0.01226609,93758.0,93756.0,0.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1735737337900,0.0016003,93758.0,93757.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735737338201,0.1150419,93760.0,93757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735737338400,0.3608,93777.0,93757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735737338401,0.3608,93777.0,93775.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735737339704,0.3698,93777.0,93775.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735737340301,0.3768,93777.0,93775.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735737345209,0.3768,93777.0,93776.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735737346505,0.3768,93777.0,93776.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735737346805,0.3768,93777.0,93776.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735737347902,0.3768,93777.0,93776.0,0.42714385]
["bitfinex-derivatives","BTCF0:USTF0",1735737347903,0.016,93777.0,93776.0,0.42714385]
["bitfinex-derivatives","BTCF0:USTF0",1735737348513,0.016,93777.0,93776.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1735737366718,0.11499119,93788.0,93787.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737367319,0.01338138,93791.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737369017,0.3638,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737369525,0.3648,93789.0,93788.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737370717,0.004,93789.0,93788.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1735737371123,0.004,93789.0,93788.0,0.42759835]
["bitfinex-derivatives","BTCF0:USTF0",1735737381539,0.0315,93809.0,93788.0,0.42759835]
["bitfinex-derivatives","BTCF0:USTF0",1735737381739,0.0315,93809.0,93806.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735737381932,0.04424342,93809.0,93806.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735737383041,0.04724342,93809.0,93806.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735737383429,0.05224342,93809.0,93806.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735737387058,0.08284342,93809.0,93806.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735737388647,0.3608,93808.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737388847,0.3608,93808.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737388848,0.8608,93808.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737389046,0.43272491,93800.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737389844,0.11497449,93799.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737391846,0.11597449,93799.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737392043,0.0329,93798.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737393354,0.0339,93798.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737394152,0.0349,93798.0,93789.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735737399652,0.0349,93798.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735737401357,0.0339,93798.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735737401561,0.0349,93798.0,93790.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735737406161,0.0349,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737407259,0.42279216,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737407566,0.001,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737407970,0.002,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737408461,0.001,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737410257,0.001,93798.0,93788.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1735737416368,0.001,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737419468,0.001,93798.0,93782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737419669,0.07192491,93792.0,93782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737420062,0.07192491,93792.0,93781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735737420263,0.8608,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737421362,0.8608,93790.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737424362,0.3608,93782.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737424568,0.8608,93782.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737424768,0.3608,93773.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737424975,0.07192491,93772.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737426664,0.07192491,93772.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737426865,0.3608,93773.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737427079,0.37339916,93773.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737427272,0.37339916,93773.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737427473,0.07292491,93772.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737427876,0.07392491,93772.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737428374,0.07192491,93772.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737430078,0.07292491,93772.0,93762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735737438577,0.07292491,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737438779,0.001,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737440185,0.003,93772.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737449482,0.003,93772.0,93759.0,0.36239969]
["bitfinex-derivatives","BTCF0:USTF0",1735737449693,0.07192491,93770.0,93759.0,0.36239969]
["bitfinex-derivatives","BTCF0:USTF0",1735737452292,0.07292491,93770.0,93759.0,0.36239969]
["bitfinex-derivatives","BTCF0:USTF0",1735737454096,0.001,93770.0,93760.0,0.07192491]
["bitfinex-derivatives","BTCF0:USTF0",1735737454494,0.001,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737456797,0.003,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737459012,0.001,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737459209,0.002,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737461306,0.003,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737465922,0.001,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737466115,0.003,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737468014,0.3608,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737468223,0.3608,93783.0,93770.0,0.07192491]
["bitfinex-derivatives","BTCF0:USTF0",1735737468423,0.07192491,93780.0,93770.0,0.16752491]
["bitfinex-derivatives","BTCF0:USTF0",1735737469421,0.07192491,93780.0,93770.0,0.16852491]
["bitfinex-derivatives","BTCF0:USTF0",1735737469820,0.07192491,93780.0,93770.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735737471020,0.07192491,93780.0,93770.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735737473823,0.07192491,93780.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737475125,0.07192491,93780.0,93773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737483430,0.07192491,93780.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737483731,0.07292491,93780.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737484321,0.3608,93774.0,93762.0,0.02009842]
["bitfinex-derivatives","BTCF0:USTF0",1735737484522,0.3608,93763.0,93759.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1735737484722,0.3608,93760.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737484931,0.3608,93746.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737485134,0.3608,93743.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737487233,0.38158035,93743.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737488228,0.001,93743.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737491033,0.0327,93742.0,93740.0,0.23892638]
["bitfinex-derivatives","BTCF0:USTF0",1735737491427,0.0327,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737492729,0.1095989,93750.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737493034,0.001,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737493934,0.1105989,93750.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737494130,0.3608,93743.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737494331,0.0328,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737494531,0.0629,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737495837,0.0929,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737496731,0.0939,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737497434,0.0949,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737497739,0.5,93741.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737498041,0.0949,93742.0,93740.0,0.0016002]
["bitfinex-derivatives","BTCF0:USTF0",1735737498432,0.0949,93742.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737498829,0.5,93741.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737499031,0.3608,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737501037,0.3608,93731.0,93721.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735737501238,0.3608,93731.0,93721.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735737502233,0.3608,93731.0,93721.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735737503630,0.3608,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737504733,0.37780415,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737505042,0.48740305,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737505344,0.37780415,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737506141,0.48740305,93731.0,93721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737506340,0.48740305,93731.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737507742,0.48740305,93731.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737510335,0.07194348,93730.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737510744,0.57194348,93730.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737510938,0.49301034,93730.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737512353,0.49301034,93730.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737512545,0.49301034,93730.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737516841,0.49301034,93730.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737523252,0.3608,93722.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737523450,0.5,93721.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737523653,0.5327,93721.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737524152,0.5,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737524559,0.5327,93721.0,93717.0,0.00053002]
["bitfinex-derivatives","BTCF0:USTF0",1735737525356,0.5327,93721.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737526556,0.3608,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737528252,0.3608,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737528550,0.43274348,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737528754,0.3608,93720.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737529350,0.3608,93720.0,93706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735737529557,0.43274348,93720.0,93706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735737530745,0.5,93710.0,93706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735737530950,0.5,93710.0,93706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735737531153,0.5,93710.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737531858,0.5,93710.0,93706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735737532756,0.5,93710.0,93706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735737533955,0.5,93710.0,93706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735737534161,0.031,93709.0,93706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735737534665,0.031,93709.0,93706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737535159,0.14608517,93709.0,93706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735737535859,0.14608517,93709.0,93687.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735737535860,0.5,93701.0,93687.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735737536060,0.3608,93696.0,93687.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735737536763,0.8608,93696.0,93687.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735737536964,0.47588517,93696.0,93687.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1735737537851,0.11508517,93698.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737538049,0.11508517,93698.0,93696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737538956,0.3608,93702.0,93696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737539165,0.00064,93699.0,93696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737539458,0.36240108,93728.0,93696.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735737539655,0.36240108,93728.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737539854,0.36240108,93728.0,93717.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735737541355,0.38209866,93728.0,93717.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735737542454,0.38509866,93728.0,93717.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735737542964,0.38349758,93728.0,93717.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735737551570,0.38349758,93728.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737551967,0.38349758,93728.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737552463,0.3608,93718.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737554069,0.1150674,93725.0,93708.0,0.53327385]
["bitfinex-derivatives","BTCF0:USTF0",1735737554458,0.004,93718.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737557169,0.005,93718.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737559064,0.02625373,93718.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737560873,0.005,93718.0,93708.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735737561174,0.005,93718.0,93708.0,0.53327385]
["bitfinex-derivatives","BTCF0:USTF0",1735737563863,0.005,93718.0,93708.0,0.83327385]
["bitfinex-derivatives","BTCF0:USTF0",1735737564069,0.005,93718.0,93713.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735737564263,0.005,93718.0,93708.0,0.83431385]
["bitfinex-derivatives","BTCF0:USTF0",1735737564475,0.005,93718.0,93715.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735737564678,0.005,93718.0,93716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737565175,0.003,93718.0,93716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737565573,0.001,93718.0,93716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737565780,0.005,93718.0,93716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737566180,0.3608,93726.0,93716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735737566483,0.004,93718.0,93716.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1735737566683,0.004,93718.0,93716.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1735737566986,0.004,93718.0,93716.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1735737567872,0.001,93718.0,93716.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1735737569474,0.001,93718.0,93716.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1735737570077,0.1150674,93735.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737570279,0.1150674,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737571583,0.3933,93740.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737571786,0.004,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737572681,0.004,93735.0,93730.0,0.10967385]
["bitfinex-derivatives","BTCF0:USTF0",1735737573078,0.005,93735.0,93730.0,0.10967385]
["bitfinex-derivatives","BTCF0:USTF0",1735737574891,0.004,93735.0,93730.0,0.10967385]
["bitfinex-derivatives","BTCF0:USTF0",1735737575573,0.004,93735.0,93730.0,0.16312685]
["bitfinex-derivatives","BTCF0:USTF0",1735737575778,0.004,93735.0,93730.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735737588593,0.004,93735.0,93731.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735737588988,0.004,93735.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737589191,0.004,93735.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737589688,0.003,93735.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737589890,0.001,93735.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737590091,0.004,93735.0,93734.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735737592591,0.004,93735.0,93734.0,0.0727174]
["bitfinex-derivatives","BTCF0:USTF0",1735737594104,0.00160052,93754.0,93734.0,0.3192664]
["bitfinex-derivatives","BTCF0:USTF0",1735737594403,0.00160052,93754.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735737595593,0.00260052,93754.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735737596394,0.00660052,93754.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735737596701,0.00660052,93754.0,93753.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735737599595,0.00660052,93754.0,93753.0,0.07330222]
["bitfinex-derivatives","BTCF0:USTF0",1735737600517,0.00660052,93754.0,93753.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735737604597,0.00160052,93754.0,93753.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735737605906,0.00160052,93754.0,93753.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735737609497,0.01886789,93763.0,93762.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735737609707,0.03,93772.0,93770.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737610606,0.03,93772.0,93762.0,0.16297602]
["bitfinex-derivatives","BTCF0:USTF0",1735737610802,0.03,93772.0,93771.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735737611807,0.3608,93775.0,93774.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735737613207,0.3608,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735737613408,0.3648,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735737613806,0.004,93775.0,93774.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735737618630,0.004,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737618833,0.004,93775.0,93765.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737619433,0.004,93775.0,93760.0,0.10954102]
["bitfinex-derivatives","BTCF0:USTF0",1735737619434,0.004,93775.0,93766.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737619634,0.004,93775.0,93768.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737621035,0.01690394,93777.0,93768.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737621331,0.003,93775.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737621727,0.003,93775.0,93765.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735737622137,0.003,93775.0,93766.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735737622638,0.3638,93775.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737623028,0.3638,93775.0,93768.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737624126,0.3638,93775.0,93769.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737625237,0.3608,93775.0,93769.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735737625431,0.3638,93775.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737625631,0.3638,93775.0,93772.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737626136,0.003,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737626936,0.003,93775.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735737627937,0.37694001,93786.0,93777.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737629539,0.38194001,93786.0,93777.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735737629838,0.38194001,93786.0,93777.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735737630045,0.38194001,93786.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737630934,0.3608,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737632162,0.005,93778.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737632343,0.005,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737633247,0.005,93778.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737633548,0.005,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737633848,0.005,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737634148,0.004,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737634938,0.005,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737636032,0.005,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737636545,0.005,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737637048,0.3608,93785.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737637241,0.004,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737638047,0.005,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737638744,0.3608,93785.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737639050,0.004,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737639239,0.004,93778.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737639441,0.004,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737640347,0.3658,93785.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737640548,0.3658,93785.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737641141,0.004,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737641846,0.3608,93785.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737642155,0.3658,93785.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737642351,0.3658,93785.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737642745,0.3658,93785.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737642945,0.3658,93785.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737643447,0.3658,93785.0,93773.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735737643448,0.005,93778.0,93773.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735737644050,0.005,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737644353,0.3658,93785.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737644551,0.3658,93785.0,93777.0,0.00056463]
["bitfinex-derivatives","BTCF0:USTF0",1735737644755,0.5,93778.0,93777.0,0.00056463]
["bitfinex-derivatives","BTCF0:USTF0",1735737645457,0.5,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737645649,0.004,93778.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737645846,0.004,93778.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737646247,0.1150006,93777.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737646848,0.004,93778.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737647159,0.3608,93785.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737647352,0.005,93778.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737648057,0.004,93778.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737648456,0.004,93778.0,93774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735737648851,0.004,93778.0,93774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735737649051,0.004,93778.0,93774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735737654662,0.004,93778.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737654864,0.504,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737656067,0.1150006,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737656365,0.1150006,93777.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737657561,0.1180006,93777.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737657956,0.003,93777.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737671663,0.5,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737672766,0.5,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737672965,0.503,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737673370,0.1150006,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737674366,0.1150006,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737674568,0.1150006,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737675076,0.44817054,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737675275,0.003,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737676675,0.44461053,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737676977,0.01893702,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737678676,0.003,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737679681,0.16081391,93784.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737679872,0.003,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737680072,0.003,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737680381,0.003,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737681280,0.003,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737681574,0.3608,93777.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737681880,0.003,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737682365,0.3608,93777.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737682366,0.003,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737682983,0.003,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737683280,0.003,93776.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737685567,0.003,93775.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737686275,0.5,93767.0,93766.0,0.30163225]
["bitfinex-derivatives","BTCF0:USTF0",1735737686482,0.5,93765.0,93750.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735737686784,0.14371018,93760.0,93747.0,0.36240004]
["bitfinex-derivatives","BTCF0:USTF0",1735737686972,1.2216,93755.0,93747.0,0.00160004]
["bitfinex-derivatives","BTCF0:USTF0",1735737687175,1.2216,93755.0,93733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735737687176,0.0329,93754.0,93733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735737687370,0.3608,93744.0,93733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735737688683,0.07185509,93743.0,93733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735737688982,0.07185509,93743.0,93733.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735737689880,0.07185509,93743.0,93733.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735737690082,0.87578644,93744.0,93733.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735737690279,0.87518643,93744.0,93733.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735737690681,0.87518643,93744.0,93733.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735737691070,0.87518643,93744.0,93733.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735737691276,0.87518643,93744.0,93733.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735737691682,0.87518643,93744.0,93733.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735737694178,0.07185509,93743.0,93733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735737694380,0.5,93739.0,93733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735737694680,0.3608,93734.0,93733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735737695074,0.3608,93734.0,93733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735737695984,0.3628,93734.0,93733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735737696792,0.5,93732.0,93719.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735737696981,0.5,93729.0,93719.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735737697181,0.07185509,93730.0,93719.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735737697976,0.001,93732.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737699292,0.002,93732.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737699786,0.001,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737700178,0.001,93732.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737700388,0.003,93732.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737700790,0.001,93732.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737700992,0.002,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737702395,0.3608,93728.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737702590,0.3608,93720.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737703595,0.3618,93720.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737705089,0.3618,93720.0,93719.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735737707190,0.37619181,93720.0,93719.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735737714094,0.37619181,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737720206,0.37519181,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737720398,0.37619181,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737721099,0.37719181,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737721506,0.37919181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737722798,0.37719181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737722999,0.38019181,93720.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737723708,0.37919181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737724305,0.37819181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737724512,0.38019181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737725317,0.37919181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737726405,0.37819181,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737726600,0.37819181,93720.0,93698.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735737726797,0.3608,93707.0,93698.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735737727908,0.3608,93707.0,93698.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735737728501,0.3608,93707.0,93698.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735737729603,0.37514959,93707.0,93698.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735737730415,0.37514959,93707.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737730714,0.37514959,93707.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735737737516,0.3608,93705.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735737739514,0.3608,93705.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737739714,0.3608,93705.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735737742922,0.475894,93705.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735737748623,0.5,93699.0,93685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735737748825,0.07198339,93695.0,93685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735737749828,0.07198339,93695.0,93685.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735737750129,0.57198339,93695.0,93685.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735737750325,0.57198339,93695.0,93685.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735737751223,0.115094,93694.0,93685.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735737752023,0.115094,93694.0,93685.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735737752233,0.58656218,93695.0,93685.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735737752423,0.58600217,93695.0,93685.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735737752629,0.58500217,93695.0,93685.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735737752825,0.002,93694.0,93685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735737753331,0.08700217,93695.0,93685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735737753920,0.08700217,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737754124,0.01501878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737754522,0.51501878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737756023,0.001,93694.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737757023,0.51557879,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737757228,0.51501878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737757731,0.002,93694.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737758123,0.51357879,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737758323,0.51501878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737758524,0.01501878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737759731,0.01301878,93695.0,93686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737760028,0.002,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737760230,0.00060001,93709.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737760429,0.37343719,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737760731,0.37343719,93716.0,93705.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735737761627,0.38143719,93716.0,93705.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735737762229,0.38143719,93716.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737762535,0.38143719,93716.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737763332,0.38143719,93716.0,93705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737763333,0.38443719,93716.0,93705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737763733,0.37643719,93716.0,93705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737764034,0.38043719,93716.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737764437,0.37743719,93716.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737764737,0.38043719,93716.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737765922,0.37743719,93716.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737766138,0.38043719,93716.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737766529,0.0642,93715.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737767134,0.3608,93708.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737767338,0.0642,93715.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737767836,0.5642,93715.0,93705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735737768040,0.68528469,93715.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737768230,0.18828469,93715.0,93705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735737771744,0.18828469,93715.0,93705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735737778341,0.5,93710.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737779438,0.5,93710.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737779439,0.11508469,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737779845,0.11508469,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737780639,0.12408469,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737781543,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737782338,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737782534,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737783144,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737783145,0.006,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737783443,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737783842,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737785443,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737786047,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737786256,0.006,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737786558,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737786749,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737787142,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737787343,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737788748,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737788951,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737789348,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737789951,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737790253,0.006,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737790564,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737792149,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737793152,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737793346,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737793750,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737796152,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737796746,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737797248,0.006,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737797448,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737798952,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737799459,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737799757,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737800248,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737801744,0.009,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737802056,0.006,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737802243,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737802448,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737802650,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737802850,0.006,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737803047,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737803258,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737803645,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737803851,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737805258,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737805462,0.009,93709.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737805858,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737806061,0.009,93709.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737806554,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737806965,0.37343719,93716.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737807163,0.003,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737808056,0.003,93709.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737808057,0.3608,93707.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737808356,0.5,93703.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737808555,0.5,93703.0,93690.0,0.0719704]
["bitfinex-derivatives","BTCF0:USTF0",1735737808766,0.3608,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737808949,0.3608,93707.0,93705.0,0.00056749]
["bitfinex-derivatives","BTCF0:USTF0",1735737809364,0.3668,93707.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737809855,0.0973,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737810062,0.12107406,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737810567,0.12407406,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737810963,0.009,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737811461,0.003,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737811664,0.01,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737812650,0.01,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737813056,0.009,93707.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737814766,0.004,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737815068,0.005,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737815267,0.001,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737815455,0.007,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737815856,0.37343719,93716.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737816167,0.002,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737819864,0.37543719,93716.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737820364,0.002,93707.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737820969,0.37543719,93716.0,93702.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737821470,0.01463719,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737822664,0.01663719,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737823061,0.01463719,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737823268,0.01463719,93716.0,93714.0,0.30059803]
["bitfinex-derivatives","BTCF0:USTF0",1735737823663,0.02063719,93716.0,93714.0,0.30159803]
["bitfinex-derivatives","BTCF0:USTF0",1735737824774,0.008,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735737825859,0.006,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735737826058,0.008,93716.0,93715.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735737826471,0.3608,93750.0,93715.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735737826663,0.11507364,93738.0,93732.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735737826871,0.11507364,93738.0,93733.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735737827268,0.12728208,93738.0,93731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735737827767,0.13328208,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737827968,0.13528208,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737828166,0.02020844,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737828567,0.01820844,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737828772,0.02420844,93738.0,93737.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735737829475,0.02520844,93738.0,93737.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735737829876,0.013,93738.0,93737.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735737830574,0.007,93738.0,93737.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1735737831074,0.0308,93755.0,93749.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737831376,0.04315503,93755.0,93749.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735737831573,0.01235503,93755.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737831781,0.11507364,93758.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737832278,0.007,93755.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737833872,0.007,93755.0,93751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735737834068,0.01829342,93758.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737834277,0.006,93758.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737834771,0.0311,93763.0,93751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735737836766,0.3608,93760.0,93751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735737837579,0.005,93759.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737838377,0.3608,93760.0,93751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735737838580,0.3658,93760.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737839381,0.005,93759.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737840782,0.3668,93760.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737840977,0.48183018,93760.0,93751.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735737841481,0.48183018,93760.0,93751.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735737841678,0.12103018,93760.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737841885,0.47583018,93760.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737844788,0.3608,93760.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737845986,0.47583018,93760.0,93751.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735737847013,0.47583018,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737847296,0.47583018,93760.0,93731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735737847297,0.3608,93747.0,93731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735737847494,0.07188869,93744.0,93720.0,0.07188869]
["bitfinex-derivatives","BTCF0:USTF0",1735737847697,0.07188869,93744.0,93724.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737848292,0.0962,93746.0,93724.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735737849000,0.1095998,93744.0,93719.0,0.2908453]
["bitfinex-derivatives","BTCF0:USTF0",1735737849702,0.1095998,93744.0,93734.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735737850500,0.3608,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735737850692,0.3608,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737851603,0.3628,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737856634,0.37469916,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737874225,0.37469916,93735.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737874416,0.3608,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737875513,0.3608,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737877236,0.3608,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737877831,0.47584828,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737878034,0.47584828,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737878630,0.48776142,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737878824,0.48776142,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737879026,0.48776142,93723.0,93716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735737879720,0.48776142,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737880315,0.48776142,93723.0,93716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735737880521,0.48776142,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737881120,0.48776142,93723.0,93716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735737881324,0.48776142,93723.0,93716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735737882028,0.48776142,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737883428,0.48776142,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737883717,0.48776142,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737884319,0.37271314,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737884718,0.37271314,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737884917,0.37271314,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737886619,0.37271314,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737886818,0.37271314,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737887419,0.37271314,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737887620,0.37271314,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737888211,0.37271314,93723.0,93716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737888414,0.37271314,93723.0,93716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735737888930,0.37271314,93723.0,93716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735737889526,0.37271314,93723.0,93716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735737890424,0.37271314,93723.0,93716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735737890621,0.37271314,93723.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737890826,0.14856142,93726.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735737891018,0.16008378,93726.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737891427,0.5,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737891725,0.5,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737891923,0.5,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737892119,0.5,93724.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737892527,0.10964227,93727.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737892827,0.5326,93734.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737892828,0.10964227,93730.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737893232,0.50056001,93734.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737893414,0.5,93734.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737893727,0.51204771,93734.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737894223,0.10964227,93730.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737898330,0.07194517,93730.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735737903130,0.07194517,93730.0,93718.0,0.30260041]
["bitfinex-derivatives","BTCF0:USTF0",1735737904727,0.00056001,93733.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737904933,0.01204771,93734.0,93730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737905235,0.57194517,93750.0,93730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737905236,0.07194517,93750.0,93730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735737905426,0.57194517,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737905631,0.58370678,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737906630,0.58370678,93750.0,93732.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737906831,0.3608,93740.0,93732.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735737907135,0.3608,93740.0,93731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735737907439,0.3608,93732.0,93731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735737908631,0.3618,93732.0,93731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735737909234,0.3658,93732.0,93721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735737909946,0.10961739,93731.0,93721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735737910240,0.3658,93732.0,93721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735737910440,0.3648,93732.0,93721.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735737911237,0.3618,93732.0,93721.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735737911630,0.10961739,93731.0,93721.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735737912438,0.10961739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737912838,0.11061739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737913748,0.11061739,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737913944,0.11061739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737914936,0.11061739,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737916531,0.11061739,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737916744,0.11061739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737917446,0.11061739,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737918248,0.11061739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737919245,0.10961739,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737919445,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737919646,0.22568662,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737919845,0.22568662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737920444,0.22568662,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737920746,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737921342,0.22568662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737922242,0.22468662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737922448,0.22568662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737923139,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737923934,0.22568662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737924741,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737926042,0.22468662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737926248,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737927149,0.22568662,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737928348,0.22568662,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737928546,0.22568662,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737930246,0.18801418,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737930446,0.18801418,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737931152,0.18801418,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737931355,0.18701418,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737931649,0.18801418,93731.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737932155,0.18801418,93731.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737932451,0.5,93730.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737933652,0.11506923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737934148,0.11506923,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737934939,0.11506923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737935352,0.11606923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737935854,0.11606923,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737936246,0.5,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737936743,0.11606923,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737936946,0.11506923,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737937143,0.11506923,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737937346,0.11506923,93722.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737937751,0.11606923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737937952,0.11606923,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737938141,0.11606923,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735737938855,0.11606923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737939843,0.61606923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737940247,0.5,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737940457,0.11662924,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737940747,0.61606923,93729.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737940953,0.61606923,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737941150,0.5,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737941649,0.11506923,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737941839,0.61506923,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737942044,0.11506923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737942443,0.61606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737942841,0.11606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737943053,0.11506923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737943647,0.61506923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737943952,0.5,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737944349,0.001,93728.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737944549,0.61506923,93730.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737944742,0.001,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737944947,0.61606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737945348,0.11606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737945556,0.11606923,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737945748,0.11506923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737945948,0.61506923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737946452,0.11606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737947149,0.001,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737947357,0.001,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737947358,0.501,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737947558,0.001,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737947953,0.11606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737948148,0.61606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737948647,0.11606923,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737949146,0.13113986,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737949544,0.63113986,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737949946,0.01607063,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735737968056,0.12802314,93721.0,93711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737968355,0.01607063,93721.0,93711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735737969450,0.01507063,93721.0,93711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735737969654,0.1,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737969854,0.0501,93725.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735737970068,0.3608,93732.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735737970260,0.11506193,93731.0,93717.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735737970768,0.11506193,93731.0,93720.0,0.1438899]
["bitfinex-derivatives","BTCF0:USTF0",1735737970957,0.11506193,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737971261,0.11506193,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735737971467,0.11506193,93739.0,93729.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735737972265,0.3608,93741.0,93729.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735737972962,0.37543544,93741.0,93729.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735737973268,0.002,93739.0,93730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735737974362,0.002,93739.0,93730.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735737974763,0.37543544,93741.0,93730.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735737978163,0.37543544,93741.0,93730.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735737981861,0.37543544,93741.0,93730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735737983862,0.07194495,93740.0,93730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735737984070,0.07194495,93740.0,93730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735737984266,0.0646,93739.0,93730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735737986464,0.0646,93739.0,93730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735737986664,0.0646,93739.0,93730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735737989574,0.0646,93739.0,93730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738000786,0.11504799,93740.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735738000982,0.11504799,93740.0,93735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735738001889,0.37543544,93741.0,93735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735738002185,0.001,93740.0,93735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735738003780,0.001,93740.0,93735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735738006084,0.001,93740.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735738007483,0.01373549,93746.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738007689,0.1,93750.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738007883,0.1,93750.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738008278,0.11398978,93750.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738008989,0.11498978,93750.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738009290,0.11598978,93750.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738010190,0.23103777,93750.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738016593,0.23103777,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738016789,0.23103777,93750.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738018490,0.23003777,93750.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738019298,0.23103777,93750.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738020396,0.23103777,93750.0,93737.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735738020695,0.23103777,93750.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735738021296,0.23103777,93750.0,93740.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735738021595,0.23003777,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738021794,0.23103777,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738021996,0.23003777,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738022895,0.23103777,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738023096,0.07300435,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738023697,0.08677804,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738024097,0.01577369,93750.0,93741.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735738028104,0.01577369,93750.0,93740.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738028299,0.01577369,93750.0,93742.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735738029401,0.01477369,93750.0,93743.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735738030001,0.01477369,93750.0,93743.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735738031620,0.01577369,93750.0,93743.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735738031813,0.01477369,93750.0,93743.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735738032010,0.01577369,93750.0,93743.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735738036025,0.01577369,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738036724,0.01577369,93750.0,93735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735738036725,0.3608,93748.0,93735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735738037023,0.07194495,93745.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738037223,0.36347428,93747.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738037922,0.1438899,93742.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738038123,0.3608,93740.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738039019,0.3608,93740.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738039218,0.49939236,93738.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738040521,0.11505352,93737.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738041423,0.11505352,93737.0,93723.0,0.59820634]
["bitfinex-derivatives","BTCF0:USTF0",1735738041625,0.11605352,93737.0,93723.0,0.59820634]
["bitfinex-derivatives","BTCF0:USTF0",1735738042226,0.11705352,93737.0,93723.0,0.59820634]
["bitfinex-derivatives","BTCF0:USTF0",1735738043121,0.11605352,93737.0,93723.0,0.59920634]
["bitfinex-derivatives","BTCF0:USTF0",1735738043322,0.11505352,93737.0,93723.0,0.59920634]
["bitfinex-derivatives","BTCF0:USTF0",1735738043928,0.01381774,93738.0,93727.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738044129,0.032,93739.0,93723.0,0.60028634]
["bitfinex-derivatives","BTCF0:USTF0",1735738044324,0.032,93739.0,93724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735738044519,0.3608,93740.0,93729.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738044729,0.3608,93740.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735738045523,0.37508065,93740.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735738046429,0.001,93739.0,93731.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735738046831,0.37508065,93740.0,93730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735738046832,0.37508065,93740.0,93732.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1735738047131,0.01528065,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738047518,0.001,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738049231,0.001,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738049723,0.37439612,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738049724,0.001,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738050323,0.001,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738050818,0.37439612,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738051023,0.001,93739.0,93734.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1735738051226,0.001,93739.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735738052531,0.001,93740.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735738052933,0.001,93740.0,93739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738053236,0.001,93740.0,93739.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735738053629,0.14633901,93758.0,93739.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735738053830,0.1603004,93758.0,93748.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738054031,0.1290004,93758.0,93749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735738054230,0.01396139,93758.0,93749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735738054439,0.47583901,93759.0,93749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735738055439,0.001,93758.0,93749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735738055943,0.001,93758.0,93749.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1735738056126,0.37953679,93759.0,93749.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1735738056631,0.001,93758.0,93749.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1735738058933,0.001,93758.0,93749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735738059130,0.001,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738059945,0.01873679,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738060641,0.001,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738060944,0.00160034,93760.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735738061841,0.002,93759.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735738062837,0.003,93759.0,93758.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735738063333,0.002,93759.0,93758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735738063544,0.003,93759.0,93758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735738064141,0.001,93759.0,93758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735738064947,0.003,93759.0,93758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735738065436,0.11503901,93774.0,93758.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735738065640,0.11503901,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738066050,0.11503901,93774.0,93773.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735738066547,0.001,93774.0,93773.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735738067239,0.001,93774.0,93773.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1735738067640,0.003,93774.0,93773.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1735738068242,0.001,93774.0,93773.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1735738068444,0.004,93774.0,93773.0,0.479323]
["bitfinex-derivatives","BTCF0:USTF0",1735738069452,0.01749105,93781.0,93775.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735738069645,0.11503901,93791.0,93775.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735738069850,0.11503901,93791.0,93780.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738070152,0.3608,93792.0,93780.0,0.1438899]
["bitfinex-derivatives","BTCF0:USTF0",1735738070741,0.3608,93792.0,93780.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738071048,0.3608,93792.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735738071945,0.37887187,93792.0,93784.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735738072750,0.37887187,93792.0,93780.0,0.1448899]
["bitfinex-derivatives","BTCF0:USTF0",1735738072951,0.37887187,93792.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738073654,0.37887187,93792.0,93788.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735738075241,0.001,93792.0,93788.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735738075442,0.0323,93809.0,93788.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735738075443,0.49939236,93852.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735738075645,0.1,93825.0,93813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738075848,0.1,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738077246,0.1,93825.0,93824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738077446,0.1,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738077646,0.0534,93815.0,93810.0,0.07194495]
["bitfinex-derivatives","BTCF0:USTF0",1735738077852,0.3608,93811.0,93805.0,0.12694915]
["bitfinex-derivatives","BTCF0:USTF0",1735738078051,0.3608,93811.0,93805.0,0.0550042]
["bitfinex-derivatives","BTCF0:USTF0",1735738078865,0.3608,93811.0,93805.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1735738079850,0.414202,93811.0,93805.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1735738080548,0.414202,93811.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738081658,0.415202,93811.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738081861,0.415202,93811.0,93806.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735738082659,0.001,93811.0,93810.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735738083162,0.001,93811.0,93810.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735738083860,0.1,93825.0,93824.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738087185,0.1,93825.0,93824.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735738087681,0.3608,93835.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735738092060,0.3608,93844.0,93834.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1735738092262,0.1,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738092458,0.1,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735738093973,0.1,93850.0,93849.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735738094357,0.3608,93859.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735738096273,0.053365,93877.0,93858.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1735738096480,0.053365,93877.0,93864.0,0.10940639]
["bitfinex-derivatives","BTCF0:USTF0",1735738096667,0.053365,93877.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738096865,0.05496365,93876.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738097978,0.11628651,93875.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738099486,0.053368,93872.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738100378,0.053368,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738100772,0.053368,93872.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738100773,0.053368,93872.0,93865.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735738102787,0.053368,93872.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738102977,0.053368,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738103386,0.053368,93872.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738104079,0.053369,93870.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738107284,0.053369,93869.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738109881,0.11628651,93875.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738110089,0.05337,93868.0,93865.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738111495,0.05337,93868.0,93864.0,0.10940639]
["bitfinex-derivatives","BTCF0:USTF0",1735738111784,0.05337,93868.0,93867.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735738111988,0.11628651,93875.0,93865.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735738112190,0.053367,93873.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738112382,0.11628651,93875.0,93871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738112584,0.11628651,93875.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735738114196,0.11628651,93875.0,93873.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735738114978,0.1,93875.0,93873.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735738116190,0.414166,93874.0,93873.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735738118798,0.414166,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738120698,0.053377,93856.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735738121200,0.053377,93856.0,93851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738121201,0.053377,93856.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735738122195,0.053377,93855.0,93854.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735738122400,0.053377,93855.0,93854.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1735738122801,0.053377,93855.0,93854.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1735738123497,0.053377,93855.0,93854.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1735738124102,0.053377,93855.0,93854.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735738124299,0.3608,93860.0,93851.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1735738124504,0.053377,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738125993,0.3608,93860.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735738126190,0.053378,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735738127099,0.053378,93853.0,93852.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735738127794,0.053378,93853.0,93852.0,1.554379]
["bitfinex-derivatives","BTCF0:USTF0",1735738128209,0.053378,93853.0,93852.0,1.915179]
["bitfinex-derivatives","BTCF0:USTF0",1735738128702,0.053378,93853.0,93852.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1735738132597,0.053378,93853.0,93852.0,0.418179]
["bitfinex-derivatives","BTCF0:USTF0",1735738135308,0.053378,93853.0,93852.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1735738135607,0.053376,93858.0,93857.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738136509,0.27313942,93865.0,93857.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738136809,0.27313942,93865.0,93857.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735738137003,0.053376,93858.0,93857.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735738155504,0.27313942,93865.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738155702,0.27313942,93865.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735738156407,0.01283439,93865.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735738156601,0.053368,93872.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735738156808,0.053368,93872.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738158106,0.3729282,93874.0,93870.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735738158308,0.053368,93871.0,93870.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735738159208,0.053368,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738160602,0.3729282,93874.0,93862.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1735738160802,0.3729282,93874.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738161015,0.053368,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738161704,0.053368,93871.0,93862.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1735738161911,0.053373,93863.0,93862.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1735738162911,0.053373,93863.0,93862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735738168617,0.06571978,93863.0,93862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735738182522,0.053379,93852.0,93844.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735738182723,0.053379,93852.0,93845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735738183125,0.053382,93846.0,93845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735738184722,0.31932699,93857.0,93845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735738184928,0.49939236,93856.0,93845.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735738185323,0.49939236,93856.0,93845.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735738185525,0.3608,93849.0,93845.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735738190827,0.3608,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738192326,0.86019236,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738192935,0.3608,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738193533,0.49939236,93847.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738193833,0.3608,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738194431,0.49939236,93847.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738194741,0.3608,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738195530,0.49939236,93847.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738195740,0.3608,93849.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738195938,0.0325,93848.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735738196338,0.11877094,93847.0,93837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735738196536,0.3608,93840.0,93821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735738196740,0.3608,93840.0,93822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735738196941,0.49939236,93830.0,93822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735738197335,0.49939236,93829.0,93822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735738197732,0.49939236,93830.0,93822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735738197937,0.49939236,93830.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735738198143,0.49939236,93829.0,93822.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735738198442,0.49939236,93830.0,93822.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735738198862,0.49939236,93829.0,93822.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735738199243,0.43252092,93840.0,93822.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735738199244,0.49939236,93830.0,93822.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735738199442,0.7216,93823.0,93822.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735738199648,0.7216,93823.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738199948,0.57111328,93820.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738200147,0.3608,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738201746,0.3628,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738201948,0.002,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738202243,0.3628,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738202855,0.37488758,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738205049,0.37288758,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738205250,0.37488758,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738206345,0.3628,93805.0,93804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735738207659,0.3608,93805.0,93804.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735738207852,0.3618,93805.0,93804.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735738208050,0.001,93805.0,93804.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735738210753,0.01203906,93813.0,93804.0,0.116906]
["bitfinex-derivatives","BTCF0:USTF0",1735738210949,0.3608,93814.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738211440,0.37273152,93814.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738211840,0.001,93813.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738212946,0.37273152,93814.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738213147,0.37473152,93814.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738213744,0.37473152,93814.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735738214650,0.37273152,93814.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735738215359,0.37273152,93814.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738220250,0.37273152,93814.0,93808.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735738221557,0.37273152,93814.0,93808.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1735738222756,0.3608,93824.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735738223062,0.3608,93824.0,93818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735738223260,0.3608,93824.0,93819.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735738223963,0.3618,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738224169,0.3668,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738224663,0.38200203,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738225176,0.38100203,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738225460,0.37800203,93824.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738226455,0.37800203,93824.0,93819.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735738226657,0.37800203,93824.0,93819.0,0.115797]
["bitfinex-derivatives","BTCF0:USTF0",1735738227158,0.37800203,93824.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735738227159,0.37600203,93824.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735738227363,0.37800203,93824.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735738227763,0.37600203,93824.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735738228562,0.37700203,93824.0,93821.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735738235866,0.37700203,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738243468,0.37600203,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738244681,0.37700203,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738245185,0.37600203,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738245377,0.37700203,93824.0,93821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738246472,0.37700203,93824.0,93819.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735738246779,0.3608,93835.0,93823.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735738246968,0.01888334,93838.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738247167,0.3608,93843.0,93836.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735738247383,0.3608,93843.0,93837.0,0.117887]
["bitfinex-derivatives","BTCF0:USTF0",1735738247774,0.02031623,93842.0,93837.0,0.117887]
["bitfinex-derivatives","BTCF0:USTF0",1735738248573,0.02931623,93842.0,93837.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1735738249574,0.03231623,93842.0,93837.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1735738252987,0.01359894,93842.0,93837.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1735738255985,0.01359894,93842.0,93840.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735738256587,0.01359894,93842.0,93841.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735738257381,0.00459894,93842.0,93841.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735738257576,0.01359894,93842.0,93841.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735738257982,0.00459894,93842.0,93841.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735738258284,0.012,93842.0,93841.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735738258698,0.0319,93868.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735738258699,0.00159831,93863.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735738258883,0.00159831,93863.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735738258884,0.00159831,93863.0,93857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738259281,0.00159831,93863.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738259684,0.00159831,93863.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735738259891,0.1,93875.0,93858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735738260082,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738260283,0.1190273,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738261088,0.1220273,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738263386,0.1190273,93875.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738267891,0.1190273,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738268795,0.1200273,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738269886,0.1200273,93875.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738272197,0.1190273,93875.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738275289,0.1200273,93875.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738277999,0.42346815,93887.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738278390,0.42346814,93886.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738280096,0.42446814,93886.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738281813,0.07170598,93884.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735738282001,0.3608,93877.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738282205,0.42346814,93874.0,93860.0,0.43250598]
["bitfinex-derivatives","BTCF0:USTF0",1735738282597,0.42346814,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738282796,0.42346814,93878.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738283305,0.42346814,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738285908,0.44255454,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738286308,0.0190864,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738286511,0.0318,93887.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738287804,0.0318,93887.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738288209,0.05085547,93887.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738289004,0.05285547,93887.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738292317,0.02105547,93887.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738293131,0.44452361,93887.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738293331,0.44452361,93887.0,93881.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738293622,0.02105547,93887.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738294323,0.01905547,93887.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738294525,0.002,93887.0,93881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735738295031,0.002,93887.0,93881.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735738299135,0.002,93887.0,93881.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738300823,0.0189405,93889.0,93881.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738301131,0.002,93887.0,93881.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738301525,0.002,93887.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738301926,0.002,93889.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738302531,5.699e-05,93884.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738304636,0.00105699,93884.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738305541,0.00105699,93884.0,93881.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735738306332,5.699e-05,93884.0,93881.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735738306528,0.00205699,93884.0,93881.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735738317637,0.00205699,93884.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738324244,0.23127868,93890.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738325539,0.23927868,93890.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738334654,0.008,93890.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738335846,0.008,93890.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738336047,0.008,93890.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738337659,0.01937038,93891.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738337955,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738338757,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738338955,0.004,93891.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738339364,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738339554,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738341051,0.004,93891.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738341557,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738341752,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738342660,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738342861,0.004,93891.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738344260,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738344856,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738345055,0.39054474,93894.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738345056,0.004,93891.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738345858,0.39054474,93894.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738345859,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738347652,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738347961,0.004,93891.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738348367,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738349471,0.39454474,93894.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738351073,0.004,93890.0,93885.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735738351673,0.39454474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738352180,0.39054474,93894.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738352379,0.004,93890.0,93885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738353389,0.004,93890.0,93885.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1735738353983,0.39454474,93894.0,93881.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738354177,0.39454474,93894.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738354783,0.004,93890.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738355381,0.39254474,93894.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738357787,0.39054474,93894.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738357990,0.002,93890.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738358490,0.39254474,93894.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738358991,0.39254474,93894.0,93887.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735738359185,0.002,93890.0,93882.0,0.06131124]
["bitfinex-derivatives","BTCF0:USTF0",1735738359489,0.002,93890.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738359698,0.39054474,93894.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738359991,0.39254474,93894.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738360581,0.39254474,93894.0,93882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738360787,0.03174474,93894.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738361587,0.02974474,93894.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738361792,0.2,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738361980,0.2,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738362390,0.23071462,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738365194,0.23471462,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738384312,0.204,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735738384609,0.3608,93916.0,93904.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735738384816,0.3608,93916.0,93906.0,0.07170598]
["bitfinex-derivatives","BTCF0:USTF0",1735738385105,0.3608,93916.0,93900.0,0.07170598]
["bitfinex-derivatives","BTCF0:USTF0",1735738385314,0.00159751,93919.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738385701,0.004,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738387315,0.0273181,93919.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738391118,0.0273181,93919.0,93915.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735738391312,0.0273181,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738391623,0.23127869,93937.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738391822,0.08454054,93925.0,93919.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738392115,0.08454054,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738392417,0.08454054,93925.0,93922.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735738392618,0.08454054,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738393310,0.11057706,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738394324,0.11057706,93925.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738397417,0.11057706,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738398117,0.08454054,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738399527,0.08454054,93925.0,93924.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735738401319,0.17170598,93950.0,93929.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735738401529,0.3936078,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738401917,0.3936078,93945.0,93932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735738407125,0.3936078,93945.0,93937.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735738407432,0.3936078,93945.0,93938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735738407621,0.0328078,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738407822,0.1,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738409228,0.13240784,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738410135,0.13240784,93950.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738411630,0.13240784,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738415533,0.01540927,93959.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738416233,0.04796764,93959.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738417636,0.07170598,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738417838,0.23127869,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738419633,0.23127869,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738419835,0.3608,93945.0,93932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735738420133,0.14341196,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738420338,0.23127869,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738420541,0.23127869,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738420847,0.0611,93941.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738421748,0.12232559,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738421962,0.12232559,93940.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738422137,0.3608,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738423641,0.3608,93932.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738423841,0.3608,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738424241,0.3608,93932.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738424443,0.3608,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738425445,0.3608,93932.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738425647,0.3608,93932.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738425839,0.23127869,93931.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738426244,0.23127869,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738426454,0.3608,93932.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738426455,0.23127869,93931.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738426948,0.23127869,93931.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738427348,0.23127869,93931.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738427559,0.10915895,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738428751,0.10915895,93930.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738428948,0.10915895,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738433547,0.23127869,93931.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738433747,0.10915895,93930.0,93913.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1735738434045,0.34043764,93930.0,93913.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1735738434245,0.34043764,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738434445,0.10915895,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738434854,0.34043764,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738435158,0.34043764,93930.0,93913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738435348,0.34043764,93930.0,93913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738439059,0.10915895,93930.0,93915.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735738439957,0.10915895,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738440164,0.10915895,93930.0,93922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738440360,0.10915895,93930.0,93922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735738443061,0.39349857,93932.0,93922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735738444251,0.46512734,93932.0,93922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735738444864,0.10432734,93932.0,93922.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735738450668,0.23127869,93930.0,93922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738451065,0.23127869,93929.0,93922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738462267,0.23127869,93931.0,93922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738462467,0.03269857,93932.0,93922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735738462666,0.30450463,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738462871,0.40140354,93945.0,93931.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735738463970,0.40140354,93945.0,93931.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738465172,0.07162877,93941.0,93931.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738467676,0.40140354,93945.0,93931.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735738470274,0.04060354,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738470482,0.50672095,93957.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738470483,0.14536094,93957.0,93942.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735738470684,0.37663963,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738470884,0.42719284,93957.0,93952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735738471284,0.19591415,93957.0,93952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735738473388,0.19591415,93957.0,93952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735738473774,0.19591415,93957.0,93952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735738473984,0.19591415,93957.0,93952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735738476586,0.19591415,93957.0,93952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735738476888,0.19591415,93957.0,93952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735738484193,0.42719284,93957.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738484394,0.23127869,93954.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738484691,0.23127869,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738485995,0.19591415,93957.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738486191,0.19591415,93957.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738486493,0.23127869,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738486888,0.0313,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738487693,0.26257869,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738488096,0.0313,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738488299,0.26257869,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738488699,0.0313,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738489199,0.23127869,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738489598,0.0333,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738490193,0.23127869,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738490600,0.0333,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738491096,0.23127869,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738491395,0.0333,93950.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738491899,0.002,93950.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738492100,0.23127869,93948.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738492897,0.23127869,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738493200,0.23227869,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738493800,0.23127869,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738494500,0.23227869,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738496893,0.001,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738498494,0.04360022,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738504404,0.04260022,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738504604,0.001,93947.0,93941.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735738520314,0.001,93947.0,93941.0,0.28224459]
["bitfinex-derivatives","BTCF0:USTF0",1735738521918,0.001,93947.0,93941.0,0.19583616]
["bitfinex-derivatives","BTCF0:USTF0",1735738534913,0.001,93947.0,93941.0,0.10227471]
["bitfinex-derivatives","BTCF0:USTF0",1735738535723,0.001,93947.0,93941.0,0.02285589]
["bitfinex-derivatives","BTCF0:USTF0",1735738540519,0.001,93947.0,93942.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735738541320,0.001,93947.0,93941.0,0.07617889]
["bitfinex-derivatives","BTCF0:USTF0",1735738541516,0.001,93947.0,93941.0,0.02285589]
["bitfinex-derivatives","BTCF0:USTF0",1735738541721,0.23127869,93963.0,93946.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735738542029,0.3977729,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738542431,0.0369729,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738542729,0.50614203,93967.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738542919,0.54352215,93967.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738543628,0.001,93958.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738544830,0.001,93958.0,93951.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738545220,0.54352215,93967.0,93951.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738546921,0.54352215,93967.0,93951.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735738548030,0.39818012,93967.0,93957.0,0.14325754]
["bitfinex-derivatives","BTCF0:USTF0",1735738548227,0.2,93975.0,93964.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735738548535,0.2,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738548823,0.23591386,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738549835,0.23591386,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738550136,0.23591386,93975.0,93974.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1735738556440,0.23591386,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738557526,0.3504205,93975.0,93955.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735738557733,0.43242877,93965.0,93955.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735738558031,0.064,93964.0,93955.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735738558225,0.3608,93956.0,93955.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1735738559129,0.3608,93956.0,93941.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1735738559637,0.23127869,93954.0,93941.0,0.2621689]
["bitfinex-derivatives","BTCF0:USTF0",1735738560335,0.3608,93947.0,93940.0,0.07162877]
["bitfinex-derivatives","BTCF0:USTF0",1735738560640,0.3608,93947.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738561530,0.3608,93947.0,93941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738562031,0.3618,93947.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738562234,0.3618,93947.0,93940.0,0.07262877]
["bitfinex-derivatives","BTCF0:USTF0",1735738563040,0.3618,93947.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738563737,0.3608,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738563945,0.3608,93943.0,93934.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735738564132,0.3608,93943.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738564636,0.3608,93943.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738565243,0.3608,93943.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738566043,0.3618,93943.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738566243,0.3618,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738566444,0.3608,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738566645,0.3618,93943.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738567048,0.3618,93943.0,93933.0,0.23688976]
["bitfinex-derivatives","BTCF0:USTF0",1735738568744,0.3608,93943.0,93933.0,0.23888976]
["bitfinex-derivatives","BTCF0:USTF0",1735738569648,0.3608,93943.0,93933.0,0.24088976]
["bitfinex-derivatives","BTCF0:USTF0",1735738569649,0.23127869,93940.0,93933.0,0.24088976]
["bitfinex-derivatives","BTCF0:USTF0",1735738570553,0.3608,93935.0,93933.0,0.24088976]
["bitfinex-derivatives","BTCF0:USTF0",1735738571239,0.3608,93935.0,93933.0,0.23988976]
["bitfinex-derivatives","BTCF0:USTF0",1735738571851,0.3618,93935.0,93933.0,0.23888976]
["bitfinex-derivatives","BTCF0:USTF0",1735738572241,0.3618,93935.0,93933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738572443,0.3618,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738573140,0.3618,93935.0,93923.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1735738573344,0.3618,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738574261,0.40856532,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738574952,0.40756532,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738575152,0.40756532,93935.0,93923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735738575452,0.40756532,93935.0,93923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738575453,0.40856532,93935.0,93923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735738576054,0.40856532,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738576545,0.40756532,93935.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738577044,0.40756532,93935.0,93923.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735738577656,0.23127869,93933.0,93923.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735738578051,0.23127869,93931.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738578648,0.23127869,93931.0,93922.0,0.00159695]
["bitfinex-derivatives","BTCF0:USTF0",1735738579452,0.23127869,93931.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738579852,0.10912928,93933.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738579853,0.26267869,93930.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738580261,0.26267869,93930.0,93923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738580957,0.26267869,93930.0,93922.0,0.00859695]
["bitfinex-derivatives","BTCF0:USTF0",1735738581562,0.26267869,93930.0,93923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738581858,0.26267869,93930.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738582058,0.26267869,93930.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738582756,0.26267869,93930.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738584958,0.23127869,93925.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738585159,0.0318,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738585558,0.26307869,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738585958,0.0318,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738586151,0.26307869,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738586562,0.0318,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738586860,0.26307869,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738587253,0.0318,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738587452,0.26307869,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738587858,0.0318,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738588068,0.26307869,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738588361,0.0318,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738591463,0.0318,93924.0,93909.0,0.32712001]
["bitfinex-derivatives","BTCF0:USTF0",1735738591660,0.3608,93919.0,93909.0,0.32712001]
["bitfinex-derivatives","BTCF0:USTF0",1735738592661,0.3608,93919.0,93909.0,0.32912001]
["bitfinex-derivatives","BTCF0:USTF0",1735738592963,0.3608,93919.0,93909.0,0.33212001]
["bitfinex-derivatives","BTCF0:USTF0",1735738594157,0.3608,93919.0,93909.0,0.33012001]
["bitfinex-derivatives","BTCF0:USTF0",1735738594361,0.3608,93919.0,93909.0,0.33212001]
["bitfinex-derivatives","BTCF0:USTF0",1735738596056,0.23127869,93920.0,93909.0,0.44124929]
["bitfinex-derivatives","BTCF0:USTF0",1735738596366,0.05253413,93924.0,93919.0,0.31118113]
["bitfinex-derivatives","BTCF0:USTF0",1735738596568,0.3608,93927.0,93920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735738596771,0.41388948,93927.0,93920.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735738597373,0.3608,93927.0,93920.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735738598264,0.002,93924.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738598670,0.3608,93927.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738598866,0.3628,93927.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738599466,0.002,93924.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738600869,0.3608,93927.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738601072,0.3628,93927.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738601571,0.002,93924.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738602274,0.3628,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738602657,0.3608,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738602860,0.002,93924.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738604267,0.3628,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738604773,0.3608,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738604969,0.002,93924.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738605369,0.3608,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738605566,0.3628,93927.0,93920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735738606276,0.002,93927.0,93920.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1735738606574,0.002,93927.0,93921.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735738607763,0.002,93924.0,93923.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735738608270,0.3608,93937.0,93924.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738608471,0.003,93927.0,93924.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738608873,0.41509873,93937.0,93924.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738609072,0.41509873,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738609381,0.3608,93948.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738609762,0.23127869,93947.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738609964,0.05513805,93945.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738610174,0.0315,93944.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738610577,0.0333,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738611078,0.004,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738611775,0.0373,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738612180,0.0333,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738612368,0.004,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738612771,0.0333,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738612976,0.0373,93943.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738613179,0.3608,93937.0,93920.0,0.14654996]
["bitfinex-derivatives","BTCF0:USTF0",1735738613570,0.10912928,93930.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738613771,0.3608,93926.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738613972,0.0985,93925.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738614281,0.23127869,93920.0,93919.0,0.31037722]
["bitfinex-derivatives","BTCF0:USTF0",1735738615274,0.23127869,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738615674,0.23327869,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738616577,0.23127869,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738616781,0.23127869,93915.0,93910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738617579,0.23127869,93915.0,93910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735738618384,0.23127869,93915.0,93910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738618590,0.23127869,93915.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738619280,0.23127869,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738619488,0.23127869,93915.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738619985,0.23127869,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738620179,0.08020253,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738620578,0.08020253,93915.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738620778,0.08020253,93915.0,93900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735738621385,0.08020253,93915.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738621578,0.08020253,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738623187,0.08020253,93915.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738623789,0.08020253,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738624279,0.44100253,93915.0,93910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738624477,0.44100253,93915.0,93889.0,0.27988766]
["bitfinex-derivatives","BTCF0:USTF0",1735738624682,0.3608,93901.0,93889.0,0.27988766]
["bitfinex-derivatives","BTCF0:USTF0",1735738624887,0.0322,93900.0,93889.0,0.27988766]
["bitfinex-derivatives","BTCF0:USTF0",1735738625287,0.11240253,93900.0,93889.0,0.27988766]
["bitfinex-derivatives","BTCF0:USTF0",1735738625684,0.22153181,93900.0,93889.0,0.28888766]
["bitfinex-derivatives","BTCF0:USTF0",1735738625881,0.14132928,93900.0,93889.0,0.28888766]
["bitfinex-derivatives","BTCF0:USTF0",1735738626289,0.14132928,93900.0,93889.0,0.27988766]
["bitfinex-derivatives","BTCF0:USTF0",1735738626481,0.14132928,93900.0,93889.0,0.28888766]
["bitfinex-derivatives","BTCF0:USTF0",1735738626786,0.14132928,93900.0,93889.0,0.29488766]
["bitfinex-derivatives","BTCF0:USTF0",1735738627490,0.14132928,93900.0,93889.0,0.28888766]
["bitfinex-derivatives","BTCF0:USTF0",1735738627691,0.14132928,93900.0,93889.0,0.29088766]
["bitfinex-derivatives","BTCF0:USTF0",1735738628087,0.0322,93900.0,93889.0,0.29088766]
["bitfinex-derivatives","BTCF0:USTF0",1735738628590,0.08020253,93896.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738634783,0.3608,93892.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738636085,0.3608,93892.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738636290,0.3608,93892.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738638696,0.08020253,93890.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738639792,0.08020253,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738640097,0.08020253,93890.0,93889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738643898,0.08020253,93890.0,93889.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1735738646902,0.3608,93892.0,93889.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1735738647198,0.08020253,93890.0,93889.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1735738647401,0.3608,93892.0,93889.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1735738647601,0.44100253,93892.0,93889.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1735738648807,0.44100253,93892.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735738648992,0.44100253,93892.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738650300,0.44100253,93892.0,93889.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1735738651397,0.3608,93892.0,93889.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1735738652695,0.08020253,93891.0,93889.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1735738653103,0.3608,93892.0,93889.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1735738654996,0.3608,93892.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738655596,0.3608,93892.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738655799,0.3608,93892.0,93891.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735738656108,0.44100253,93920.0,93896.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735738656306,0.44100253,93920.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738656706,0.03983443,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738656903,0.00159772,93911.0,93901.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1735738657113,0.00159772,93911.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735738657407,0.00159772,93911.0,93901.0,0.35532648]
["bitfinex-derivatives","BTCF0:USTF0",1735738657607,0.00159772,93911.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735738658419,0.00259772,93911.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735738658607,0.00359772,93911.0,93903.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735738659107,0.00259772,93911.0,93904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735738659298,0.00159772,93911.0,93904.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735738660300,0.00159772,93911.0,93904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735738661909,0.00159772,93911.0,93904.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1735738662505,0.00159772,93911.0,93904.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1735738665307,0.00159772,93911.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738666505,0.00159772,93911.0,93905.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735738668204,0.00159772,93911.0,93905.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1735738668609,0.00159772,93911.0,93905.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735738674918,0.00159772,93911.0,93905.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1735738675120,0.00159772,93911.0,93905.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735738678419,0.22470103,93920.0,93909.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735738680125,0.22470103,93920.0,93905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738680426,0.22470103,93920.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738680623,0.0309,93919.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738680920,0.0638,93919.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738681309,0.25788286,93920.0,93910.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735738681510,0.001,93920.0,93919.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735738681719,0.001,93920.0,93919.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735738682321,0.0314,93941.0,93936.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735738682623,0.06323099,93941.0,93936.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735738682823,0.0314,93941.0,93933.0,0.34405929]
["bitfinex-derivatives","BTCF0:USTF0",1735738683223,0.053325,93937.0,93936.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735738683621,0.084723,93941.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735738683925,0.053324,93940.0,93938.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735738684125,0.0314,93941.0,93933.0,0.34405929]
["bitfinex-derivatives","BTCF0:USTF0",1735738684317,0.0314,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735738684735,0.0404,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735738685431,0.0434,93941.0,93940.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735738685927,0.0434,93941.0,93940.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735738687023,0.0404,93941.0,93940.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735738687221,0.0454,93941.0,93940.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735738693532,0.0454,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738693752,0.098723,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738694729,0.0454,93941.0,93935.0,0.00357455]
["bitfinex-derivatives","BTCF0:USTF0",1735738694925,0.053325,93938.0,93935.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735738695123,0.053325,93938.0,93933.0,0.34405929]
["bitfinex-derivatives","BTCF0:USTF0",1735738695124,0.05333,93938.0,93934.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738695525,0.053331,93936.0,93934.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738695927,0.0354,93941.0,93934.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735738696137,0.009,93938.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738696634,0.009,93936.0,93934.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735738697024,0.009,93936.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738697336,0.053332,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738698133,0.012,93936.0,93933.0,0.34405929]
["bitfinex-derivatives","BTCF0:USTF0",1735738698333,0.053331,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738699339,0.053332,93934.0,93933.0,0.34405929]
["bitfinex-derivatives","BTCF0:USTF0",1735738699534,0.053346,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738699738,0.053346,93909.0,93908.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1735738700531,0.053346,93909.0,93908.0,0.37273231]
["bitfinex-derivatives","BTCF0:USTF0",1735738701232,0.053346,93909.0,93908.0,0.37373231]
["bitfinex-derivatives","BTCF0:USTF0",1735738702141,0.053346,93909.0,93908.0,0.32537704]
["bitfinex-derivatives","BTCF0:USTF0",1735738702344,0.054346,93909.0,93908.0,0.32537704]
["bitfinex-derivatives","BTCF0:USTF0",1735738703550,0.054346,93909.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738705842,0.05335,93903.0,93902.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735738706043,0.05335,93903.0,93902.0,0.04801531]
["bitfinex-derivatives","BTCF0:USTF0",1735738707037,0.054347,93909.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738708341,0.053347,93909.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738709244,0.054347,93909.0,93908.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738709750,0.054347,93909.0,93900.0,0.36239728]
["bitfinex-derivatives","BTCF0:USTF0",1735738709751,0.053351,93901.0,93900.0,0.36239728]
["bitfinex-derivatives","BTCF0:USTF0",1735738710338,0.053351,93901.0,93900.0,0.31249728]
["bitfinex-derivatives","BTCF0:USTF0",1735738710847,0.053351,93901.0,93900.0,0.31449728]
["bitfinex-derivatives","BTCF0:USTF0",1735738711633,0.053351,93901.0,93900.0,0.31749728]
["bitfinex-derivatives","BTCF0:USTF0",1735738712041,0.08567527,93901.0,93900.0,0.31749728]
["bitfinex-derivatives","BTCF0:USTF0",1735738712844,0.053348,93906.0,93903.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735738713442,0.053348,93906.0,93900.0,0.31349728]
["bitfinex-derivatives","BTCF0:USTF0",1735738713647,0.053348,93906.0,93900.0,0.28834576]
["bitfinex-derivatives","BTCF0:USTF0",1735738714051,0.054348,93906.0,93903.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735738714944,0.056348,93906.0,93903.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735738716445,0.057348,93906.0,93903.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735738719351,0.05335,93903.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735738719551,0.3608,93899.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735738721251,0.414152,93899.0,93898.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735738721444,0.3608,93899.0,93887.0,0.07148304]
["bitfinex-derivatives","BTCF0:USTF0",1735738721640,0.3608,93891.0,93887.0,0.03968304]
["bitfinex-derivatives","BTCF0:USTF0",1735738721850,0.3608,93891.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738721851,0.053357,93890.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738722241,0.3608,93891.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738722442,0.053358,93889.0,93888.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735738724153,0.053358,93889.0,93888.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735738724549,0.053358,93889.0,93888.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1735738725056,0.053358,93889.0,93888.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1735738725240,0.053358,93889.0,93888.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1735738725961,0.053358,93889.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738726146,0.053362,93882.0,93881.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735738726748,0.115162,93882.0,93881.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1735738727848,0.115162,93882.0,93881.0,0.0045976]
["bitfinex-derivatives","BTCF0:USTF0",1735738728449,0.084262,93882.0,93881.0,0.0045976]
["bitfinex-derivatives","BTCF0:USTF0",1735738729149,0.084262,93882.0,93881.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1735738729949,0.053362,93882.0,93881.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1735738730154,0.053362,93882.0,93881.0,0.0599596]
["bitfinex-derivatives","BTCF0:USTF0",1735738731046,0.053362,93882.0,93881.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1735738731246,0.09401585,93882.0,93881.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1735738738055,0.12501585,93882.0,93881.0,0.0065976]
["bitfinex-derivatives","BTCF0:USTF0",1735738738258,0.18851585,93882.0,93881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735738738657,0.053372,93864.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735738739964,0.053372,93864.0,93863.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1735738740667,0.053372,93864.0,93863.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735738740965,0.053372,93864.0,93863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735738741164,0.054372,93864.0,93863.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1735738742260,0.054372,93864.0,93863.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1735738742661,0.053372,93864.0,93863.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1735738748773,0.053372,93864.0,93863.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1735738749867,0.053369,93869.0,93868.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735738750372,0.0945,93882.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738750559,0.053366,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735738750763,0.053365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738751666,0.053365,93877.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738751867,0.053365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738752468,0.053365,93877.0,93876.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735738752469,0.059365,93877.0,93876.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735738753166,0.058365,93877.0,93876.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735738753373,0.059365,93877.0,93876.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735738754669,0.054365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738754869,0.058365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738755268,0.059365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738757082,0.058365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738757875,0.057365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738758066,0.058365,93877.0,93876.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735738761568,0.005,93877.0,93876.0,0.10380092]
["bitfinex-derivatives","BTCF0:USTF0",1735738766395,0.005,93877.0,93876.0,0.05043592]
["bitfinex-derivatives","BTCF0:USTF0",1735738766703,0.005,93877.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738768089,0.0331,93882.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738768296,0.053364,93878.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738768895,0.053365,93877.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738770502,0.053365,93876.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738770697,0.053366,93875.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738771606,0.07170076,93880.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738771799,0.053368,93871.0,93868.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738778211,0.053368,93871.0,93866.0,0.04977457]
["bitfinex-derivatives","BTCF0:USTF0",1735738778510,0.053368,93871.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738779010,0.062,93879.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738779202,0.053371,93867.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738779602,0.053375,93858.0,93857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735738779907,0.414175,93858.0,93856.0,0.1911583]
["bitfinex-derivatives","BTCF0:USTF0",1735738780110,0.0323,93857.0,93856.0,0.1911583]
["bitfinex-derivatives","BTCF0:USTF0",1735738780616,0.05338,93850.0,93849.0,0.00159804]
["bitfinex-derivatives","BTCF0:USTF0",1735738780810,0.40918,93850.0,93849.0,0.00159804]
["bitfinex-derivatives","BTCF0:USTF0",1735738781406,0.40418,93850.0,93849.0,0.00159804]
["bitfinex-derivatives","BTCF0:USTF0",1735738782107,0.41418,93850.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738783007,0.050381,93849.0,93846.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735738784807,0.051381,93849.0,93847.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735738786113,0.051381,93849.0,93847.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738787212,0.051381,93849.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735738787412,0.051381,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735738788516,0.051381,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738790023,0.001,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738790617,0.001,93849.0,93848.0,1.556381]
["bitfinex-derivatives","BTCF0:USTF0",1735738791219,0.001,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738796130,0.001,93849.0,93848.0,0.09922977]
["bitfinex-derivatives","BTCF0:USTF0",1735738800334,0.05438,93849.0,93848.0,0.09922977]
["bitfinex-derivatives","BTCF0:USTF0",1735738808322,0.05438,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738808528,0.41518,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738808833,0.41518,93849.0,93848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735738809930,0.41518,93849.0,93848.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1735738810333,0.41518,93849.0,93848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735738812442,0.053389,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738813734,0.053389,93834.0,93833.0,0.31922096]
["bitfinex-derivatives","BTCF0:USTF0",1735738814844,0.053389,93834.0,93833.0,0.32122096]
["bitfinex-derivatives","BTCF0:USTF0",1735738815641,0.054389,93834.0,93833.0,0.32122096]
["bitfinex-derivatives","BTCF0:USTF0",1735738817149,0.054389,93834.0,93833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738817443,0.053391,93831.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735738818538,0.053391,93831.0,93830.0,0.00259849]
["bitfinex-derivatives","BTCF0:USTF0",1735738819732,0.053391,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738819926,0.053391,93831.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738820142,0.053399,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738821136,0.414199,93817.0,93816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735738822062,0.3618,93817.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738822248,0.053404,93809.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738822444,0.053404,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738824442,0.053404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738824952,0.054404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738826036,0.001,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738827151,0.054404,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735738827346,0.054404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738827546,0.053404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738827746,0.054404,93807.0,93806.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1735738828140,0.053404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738828341,0.053404,93807.0,93806.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1735738828741,0.053404,93807.0,93806.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735738828950,0.054404,93807.0,93806.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1735738830147,0.054404,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738830853,0.053404,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738833649,0.053404,93807.0,93806.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1735738839559,0.053404,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738843055,0.054404,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735738844061,0.053406,93804.0,93803.0,0.03721911]
["bitfinex-derivatives","BTCF0:USTF0",1735738844271,0.053406,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738844272,0.053407,93803.0,93801.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735738844451,0.003,93807.0,93801.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735738844651,0.053407,93802.0,93801.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1735738845461,0.053407,93802.0,93801.0,0.44625118]
["bitfinex-derivatives","BTCF0:USTF0",1735738845854,0.053407,93802.0,93801.0,0.44725118]
["bitfinex-derivatives","BTCF0:USTF0",1735738846463,0.053407,93802.0,93801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735738849269,0.053407,93802.0,93801.0,0.416208]
["bitfinex-derivatives","BTCF0:USTF0",1735738849565,0.053407,93802.0,93801.0,0.478008]
["bitfinex-derivatives","BTCF0:USTF0",1735738850564,0.053404,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735738851779,0.054404,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735738851965,0.056404,93808.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735738856960,0.053392,93829.0,93825.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735738857169,0.41419,93833.0,93825.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735738857369,0.3608,93833.0,93832.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735738857972,0.053385,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738858178,0.053385,93841.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735738858364,0.053386,93839.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735738858566,0.053386,93839.0,93838.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735738859168,0.3608,93850.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738859473,0.41418,93850.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735738860872,0.41918,93850.0,93848.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735738862769,0.3678,93850.0,93848.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1735738863175,0.3678,93850.0,93849.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735738864276,0.3678,93850.0,93849.0,0.01608191]
["bitfinex-derivatives","BTCF0:USTF0",1735738864675,0.3678,93850.0,93849.0,0.06946191]
["bitfinex-derivatives","BTCF0:USTF0",1735738864973,0.3688,93850.0,93849.0,0.07046191]
["bitfinex-derivatives","BTCF0:USTF0",1735738872186,0.3668,93850.0,93849.0,0.07046191]
["bitfinex-derivatives","BTCF0:USTF0",1735738872485,0.3678,93850.0,93849.0,0.07046191]
["bitfinex-derivatives","BTCF0:USTF0",1735738872876,0.08527,93867.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735738874578,0.08527,93867.0,93866.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735738874579,0.09227,93867.0,93866.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735738875577,0.09427,93867.0,93866.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1735738875778,0.38734855,93878.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738875979,0.3608,93878.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738876277,0.053369,93870.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735738876880,0.05337,93867.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735738877083,0.053373,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738878386,0.055373,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738878592,0.056373,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738880290,0.003,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735738883492,0.001,93861.0,93860.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1735738884493,0.3608,93878.0,93877.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735738885888,0.03389836,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738886284,0.00159836,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738887682,0.00559836,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738887888,0.004,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738888597,0.011,93886.0,93885.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735738891104,0.012,93886.0,93885.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735738891397,0.011,93886.0,93885.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735738894702,0.003,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738895006,0.008,93886.0,93885.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738896709,0.008,93886.0,93885.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1735738897306,0.008,93886.0,93885.0,0.2717372]
["bitfinex-derivatives","BTCF0:USTF0",1735738897999,0.008,93886.0,93885.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1735738899614,0.006,93886.0,93885.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1735738899909,0.0313,93895.0,93885.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1735738899910,0.0313,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738900907,0.0313,93895.0,93886.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735738901110,0.0363,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738901315,0.0383,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738903115,0.0343,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738903815,0.0383,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738906410,0.0373,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738907114,0.0353,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738908415,0.0373,93895.0,93894.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735738920214,0.0373,93895.0,93894.0,0.04801951]
["bitfinex-derivatives","BTCF0:USTF0",1735738923222,0.006,93895.0,93894.0,0.04801951]
["bitfinex-derivatives","BTCF0:USTF0",1735738930236,0.002,93895.0,93894.0,0.04901951]
["bitfinex-derivatives","BTCF0:USTF0",1735738930424,0.053347,93908.0,93907.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738931826,0.0332,93912.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735738931827,0.086545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738933630,0.089545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738934338,0.086545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738934532,0.089545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738935230,0.095545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738936026,0.094545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738936228,0.088545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738936425,0.094545,93912.0,93911.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735738936836,0.092545,93912.0,93911.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735738937033,0.095545,93912.0,93911.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735738938336,0.089545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738938535,0.093545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738939639,0.092545,93912.0,93911.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735738941138,0.053347,93907.0,93906.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738942735,0.058347,93907.0,93906.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738944141,0.060347,93907.0,93906.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735738950942,0.060347,93907.0,93891.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735738951142,0.053355,93896.0,93895.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735738952350,0.053356,93892.0,93891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738952647,0.053356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738952952,0.053356,93892.0,93891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735738953539,0.053356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738954748,0.055356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738955252,0.053356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738955446,0.055356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738956850,0.056356,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738957265,0.053357,93890.0,93889.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735738958665,0.054357,93890.0,93889.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735738961148,0.001,93890.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735738961355,0.053361,93885.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738962559,0.053361,93885.0,93884.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735738963351,0.054361,93885.0,93884.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735738964662,0.054361,93885.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738964963,0.056361,93885.0,93884.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735738974479,0.05336,93884.0,93878.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735738974772,0.053365,93876.0,93875.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1735738976069,0.053365,93876.0,93875.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1735738977483,0.053365,93876.0,93875.0,0.00459774]
["bitfinex-derivatives","BTCF0:USTF0",1735738984583,0.0307,93879.0,93875.0,0.00459774]
["bitfinex-derivatives","BTCF0:USTF0",1735738984777,0.3608,93881.0,93875.0,0.00459774]
["bitfinex-derivatives","BTCF0:USTF0",1735738984983,0.3608,93881.0,93880.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735738986112,0.414162,93881.0,93880.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735738989693,0.414162,93881.0,93855.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735738989694,0.053376,93857.0,93855.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735738989993,0.05338,93850.0,93849.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735738990993,0.04838,93850.0,93849.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735738991201,0.04438,93850.0,93849.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735738991894,0.04438,93850.0,93849.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1735738992491,0.04438,93850.0,93849.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1735738993789,0.43200296,93856.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735738994087,0.3608,93856.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735738995082,0.3608,93856.0,93854.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1735738995694,0.3608,93856.0,93854.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1735738998995,0.053375,93859.0,93854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735738999195,0.053375,93859.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735738999588,0.053375,93858.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735739000989,0.053375,93858.0,93856.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735739001191,0.3608,93860.0,93856.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735739001385,0.053376,93857.0,93856.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1735739002198,0.053376,93857.0,93856.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1735739007592,0.07105628,93857.0,93856.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1735739009599,0.053376,93857.0,93856.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1735739011094,0.053376,93857.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735739012797,0.3608,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735739013414,0.414174,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735739015117,0.414174,93860.0,93859.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735739015499,0.414174,93860.0,93859.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1735739035903,0.414174,93860.0,93859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735739037313,0.417174,93860.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739037923,0.053376,93857.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735739039717,0.055376,93857.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735739040626,0.059376,93857.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735739061927,0.05338,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735739063634,0.05538,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735739066822,0.05538,93852.0,93847.0,0.01491198]
["bitfinex-derivatives","BTCF0:USTF0",1735739067034,0.05538,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739067035,0.002,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739067223,0.053379,93851.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739067526,0.053379,93851.0,93846.0,0.37598056]
["bitfinex-derivatives","BTCF0:USTF0",1735739068227,0.053379,93851.0,93846.0,0.37698056]
["bitfinex-derivatives","BTCF0:USTF0",1735739072539,0.053379,93851.0,93846.0,0.43036256]
["bitfinex-derivatives","BTCF0:USTF0",1735739073142,0.053379,93851.0,93847.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735739073339,0.053379,93851.0,93846.0,0.37698056]
["bitfinex-derivatives","BTCF0:USTF0",1735739073642,0.053379,93851.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735739075639,0.151775,93859.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735739077141,0.152775,93859.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735739077340,0.053376,93858.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735739079141,0.054376,93858.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735739079853,0.054376,93858.0,93849.0,0.07165781]
["bitfinex-derivatives","BTCF0:USTF0",1735739080038,0.054376,93858.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735739081739,0.055376,93858.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735739081941,0.055376,93858.0,93849.0,0.07165781]
["bitfinex-derivatives","BTCF0:USTF0",1735739082242,0.054376,93858.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739082445,0.055376,93858.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739083448,0.056376,93858.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739083946,0.053376,93857.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739085047,0.054376,93857.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739085642,0.056376,93857.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739086254,0.25604061,93860.0,93852.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735739086450,0.25604061,93860.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739086451,0.053376,93857.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739088453,0.054376,93857.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739088654,0.056376,93857.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739089344,0.053376,93856.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739090659,0.054376,93856.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739091153,0.053377,93855.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735739091658,0.053377,93855.0,93854.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735739092957,0.055377,93855.0,93854.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735739095061,0.056377,93855.0,93854.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735739102957,0.003,93855.0,93854.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1735739103466,0.003,93855.0,93854.0,1.914177]
["bitfinex-derivatives","BTCF0:USTF0",1735739104756,0.002,93855.0,93854.0,1.914177]
["bitfinex-derivatives","BTCF0:USTF0",1735739104956,0.002,93855.0,93854.0,1.915177]
["bitfinex-derivatives","BTCF0:USTF0",1735739105465,0.05337,93868.0,93867.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735739105765,0.05337,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739106769,0.05537,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739107961,0.05637,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739114874,0.06952817,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739116579,0.003,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739120275,0.05637,93868.0,93867.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739121164,0.053374,93863.0,93862.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735739124766,0.055374,93863.0,93862.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735739124965,0.058374,93863.0,93862.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735739131981,0.058374,93863.0,93862.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735739144615,0.3658,93863.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739144891,0.3658,93863.0,93842.0,0.2445423]
["bitfinex-derivatives","BTCF0:USTF0",1735739144892,0.3608,93851.0,93842.0,0.2445423]
["bitfinex-derivatives","BTCF0:USTF0",1735739145089,0.3608,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739145090,0.053383,93844.0,93843.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735739147588,0.053383,93844.0,93843.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1735739147790,0.07034962,93844.0,93843.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1735739152591,0.07034962,93844.0,93843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735739157402,0.07034962,93844.0,93843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735739157790,0.07034962,93844.0,93843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735739159999,0.053389,93833.0,93832.0,0.00159833]
["bitfinex-derivatives","BTCF0:USTF0",1735739160188,0.07035562,93833.0,93832.0,0.00159833]
["bitfinex-derivatives","BTCF0:USTF0",1735739161105,0.01696662,93833.0,93832.0,0.41578833]
["bitfinex-derivatives","BTCF0:USTF0",1735739161304,0.053387,93838.0,93836.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735739161603,0.01706678,93837.0,93836.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735739164610,0.07045378,93837.0,93836.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735739165311,0.053389,93833.0,93832.0,0.36239833]
["bitfinex-derivatives","BTCF0:USTF0",1735739165517,0.07042204,93833.0,93832.0,0.41578833]
["bitfinex-derivatives","BTCF0:USTF0",1735739165710,0.053389,93833.0,93832.0,0.41578833]
["bitfinex-derivatives","BTCF0:USTF0",1735739166615,0.053389,93833.0,93832.0,0.41678833]
["bitfinex-derivatives","BTCF0:USTF0",1735739167814,0.053389,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739168911,0.07048737,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739169221,0.053389,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739169517,0.07048879,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739169910,0.053389,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739170421,0.07036205,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739170715,0.053389,93833.0,93832.0,0.41878833]
["bitfinex-derivatives","BTCF0:USTF0",1735739171114,0.053384,93845.0,93844.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735739172224,0.055384,93845.0,93844.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735739172522,0.057384,93845.0,93844.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735739175814,0.004,93845.0,93844.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735739176118,0.3608,93861.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739176317,0.053371,93866.0,93865.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735739176511,0.06752286,93871.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735739176717,0.00159833,93871.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735739177421,0.05496633,93871.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735739178219,0.05596633,93871.0,93870.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735739179418,0.06096633,93871.0,93870.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735739183327,0.06096633,93871.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735739186515,0.06096633,93871.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739186516,0.00759833,93871.0,93866.0,0.35606866]
["bitfinex-derivatives","BTCF0:USTF0",1735739186834,0.05337,93868.0,93867.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735739188423,0.05437,93868.0,93867.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735739188631,0.05337,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739190836,0.05537,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739191033,0.002,93867.0,93866.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739191531,0.004,93867.0,93866.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1735739195630,0.004,93867.0,93866.0,0.42667527]
["bitfinex-derivatives","BTCF0:USTF0",1735739203431,0.004,93867.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739204638,0.003,93867.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739204938,0.002,93867.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739205338,0.001,93867.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739205529,0.002,93867.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739214538,0.001,93867.0,93866.0,0.37156247]
["bitfinex-derivatives","BTCF0:USTF0",1735739214743,0.053366,93873.0,93872.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735739215044,0.053366,93873.0,93872.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1735739216335,0.055366,93873.0,93872.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1735739217731,0.057366,93873.0,93872.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1735739219035,0.004,93873.0,93872.0,0.03165365]
["bitfinex-derivatives","BTCF0:USTF0",1735739223541,0.24017995,93880.0,93866.0,0.36656247]
["bitfinex-derivatives","BTCF0:USTF0",1735739223742,0.053364,93877.0,93876.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735739223937,0.24017995,93880.0,93876.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735739224253,0.29354295,93880.0,93879.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735739224753,0.29454295,93880.0,93879.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735739226042,0.29554295,93880.0,93879.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735739226650,0.29754295,93880.0,93879.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735739226853,0.004,93880.0,93879.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735739227542,0.002,93880.0,93879.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1735739227946,0.002,93880.0,93879.0,0.42712266]
["bitfinex-derivatives","BTCF0:USTF0",1735739228340,0.002,93880.0,93879.0,1.92712266]
["bitfinex-derivatives","BTCF0:USTF0",1735739234554,0.01188434,93906.0,93879.0,1.87375966]
["bitfinex-derivatives","BTCF0:USTF0",1735739234749,0.00159766,93907.0,93906.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735739235961,0.0327,93926.0,93925.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735739236146,0.0327,93926.0,93925.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1735739237249,0.0417,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739237849,0.0417,93926.0,93925.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735739238344,0.0417,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739238550,0.0417,93926.0,93925.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735739239447,0.0417,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739239651,0.0407,93926.0,93925.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1735739240652,0.0377,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739241255,0.005,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739241455,1e-06,93926.0,93925.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1735739241853,1e-06,93926.0,93925.0,1.915137]
["bitfinex-derivatives","BTCF0:USTF0",1735739246153,0.003,93926.0,93925.0,1.915137]
["bitfinex-derivatives","BTCF0:USTF0",1735739247063,0.00159724,93945.0,93944.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735739247256,0.00159724,93945.0,93944.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1735739247657,0.13287982,94581.0,93971.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735739247658,0.0317,93972.0,93971.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735739249153,0.0317,93972.0,93971.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735739249473,0.0317,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739249860,0.0317,93972.0,93952.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1735739249861,0.6925,93972.0,93952.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1735739250057,0.3608,93964.0,93952.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1735739250267,0.3608,93964.0,93944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739250462,0.053321,93953.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739250667,0.0329,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739250966,0.063,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739251860,0.063,93952.0,93951.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735739252059,0.063,93952.0,93951.0,0.03242692]
["bitfinex-derivatives","BTCF0:USTF0",1735739253067,0.067,93952.0,93951.0,0.03242692]
["bitfinex-derivatives","BTCF0:USTF0",1735739253462,0.0989,93952.0,93951.0,0.03242692]
["bitfinex-derivatives","BTCF0:USTF0",1735739255975,0.0959,93952.0,93951.0,0.03142692]
["bitfinex-derivatives","BTCF0:USTF0",1735739258578,0.0949,93952.0,93951.0,0.03142692]
["bitfinex-derivatives","BTCF0:USTF0",1735739263181,0.0949,93952.0,93944.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735739263375,0.0949,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739264084,0.148222,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739271097,0.148222,93952.0,93951.0,0.2444803]
["bitfinex-derivatives","BTCF0:USTF0",1735739271802,0.148222,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739273795,0.150222,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735739277300,0.150222,93952.0,93951.0,0.04179472]
["bitfinex-derivatives","BTCF0:USTF0",1735739281299,0.120122,93952.0,93951.0,0.04179472]
["bitfinex-derivatives","BTCF0:USTF0",1735739284306,0.087222,93952.0,93951.0,0.04179472]
["bitfinex-derivatives","BTCF0:USTF0",1735739286415,0.087222,93952.0,93951.0,0.03333499]
["bitfinex-derivatives","BTCF0:USTF0",1735739288810,0.087222,93952.0,93951.0,0.02154398]
["bitfinex-derivatives","BTCF0:USTF0",1735739291324,0.055322,93952.0,93951.0,0.02154398]
["bitfinex-derivatives","BTCF0:USTF0",1735739297325,0.002,93952.0,93951.0,0.02154398]
["bitfinex-derivatives","BTCF0:USTF0",1735739299719,0.002,93952.0,93951.0,0.03268972]
["bitfinex-derivatives","BTCF0:USTF0",1735739303828,0.053316,93962.0,93952.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735739304023,0.053314,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739305230,0.054314,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739305629,0.054314,93965.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739305929,0.05332,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739308231,0.05332,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739308820,0.05332,93954.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735739310521,0.05332,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739311729,0.053318,93959.0,93958.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735739312128,0.053315,93964.0,93963.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739312342,0.053315,93964.0,93963.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1735739313131,0.053312,93970.0,93969.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735739313534,0.053312,93970.0,93969.0,0.04309437]
["bitfinex-derivatives","BTCF0:USTF0",1735739313740,0.053312,93970.0,93969.0,0.02812274]
["bitfinex-derivatives","BTCF0:USTF0",1735739314435,0.054312,93970.0,93969.0,0.02912274]
["bitfinex-derivatives","BTCF0:USTF0",1735739314634,0.057312,93970.0,93969.0,0.02912274]
["bitfinex-derivatives","BTCF0:USTF0",1735739316331,0.004,93970.0,93969.0,0.02912274]
["bitfinex-derivatives","BTCF0:USTF0",1735739318247,0.057311,93970.0,93969.0,0.02912274]
["bitfinex-derivatives","BTCF0:USTF0",1735739321743,0.057311,93970.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739324147,0.057311,93970.0,93969.0,0.00082071]
["bitfinex-derivatives","BTCF0:USTF0",1735739330658,0.08376498,93975.0,93969.0,0.00082071]
["bitfinex-derivatives","BTCF0:USTF0",1735739331060,0.053311,93970.0,93969.0,0.00082071]
["bitfinex-derivatives","BTCF0:USTF0",1735739331961,0.053312,93969.0,93968.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735739333057,0.054312,93969.0,93968.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735739333263,0.055312,93969.0,93968.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735739341575,0.002,93969.0,93968.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735739356777,0.001,93969.0,93968.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735739357485,0.08376498,93975.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735739357889,0.08376498,93975.0,93974.0,0.04374214]
["bitfinex-derivatives","BTCF0:USTF0",1735739358090,0.08376498,93975.0,93974.0,0.02891998]
["bitfinex-derivatives","BTCF0:USTF0",1735739358591,0.13707398,93975.0,93974.0,0.02891998]
["bitfinex-derivatives","BTCF0:USTF0",1735739359385,0.13707398,93975.0,93974.0,0.02991998]
["bitfinex-derivatives","BTCF0:USTF0",1735739359891,0.13807398,93975.0,93974.0,0.02991998]
["bitfinex-derivatives","BTCF0:USTF0",1735739362995,0.08476498,93975.0,93974.0,0.02991998]
["bitfinex-derivatives","BTCF0:USTF0",1735739363397,0.44556498,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739363698,0.44556498,93975.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739363996,0.44556498,93975.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739363997,0.053314,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739366701,0.054314,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739367593,0.06571904,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739369599,0.054314,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739370100,0.053314,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735739370300,0.053314,93966.0,93964.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735739370602,0.08376498,93975.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735739370803,0.08376498,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739370997,0.08376498,93975.0,93974.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735739372496,0.08476498,93975.0,93974.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735739372903,0.08376498,93975.0,93974.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735739373200,0.08476498,93975.0,93974.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735739374403,0.08476498,93975.0,93974.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1735739374897,0.08476498,93975.0,93974.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1735739375096,0.08476498,93975.0,93974.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1735739386307,0.08476498,93975.0,93974.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735739386308,0.13807398,93975.0,93974.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735739390106,0.13807398,93975.0,93974.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735739394414,0.14928804,93975.0,93974.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735739401620,0.14928804,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739402923,0.14928804,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739408414,0.14928804,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739411422,0.13807398,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739416029,0.13807398,93975.0,93974.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1735739421438,0.13707398,93975.0,93974.0,0.00048811]
["bitfinex-derivatives","BTCF0:USTF0",1735739421735,0.14007398,93975.0,93974.0,0.00148811]
["bitfinex-derivatives","BTCF0:USTF0",1735739422127,0.053315,93963.0,93962.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735739423237,0.056315,93963.0,93962.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735739424331,0.003,93963.0,93962.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735739424532,0.003,93963.0,93962.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1735739425636,0.003,93963.0,93962.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1735739426323,0.053313,93967.0,93964.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735739428238,0.053309,93974.0,93964.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735739428436,0.053313,93967.0,93964.0,0.1248714]
["bitfinex-derivatives","BTCF0:USTF0",1735739428632,0.053314,93966.0,93964.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735739429140,0.053314,93966.0,93964.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1735739429727,0.053314,93966.0,93964.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735739430844,0.053314,93966.0,93964.0,0.06719095]
["bitfinex-derivatives","BTCF0:USTF0",1735739431032,0.053314,93966.0,93964.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735739435149,0.053314,93966.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735739435348,0.053314,93966.0,93965.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735739436659,0.053314,93966.0,93965.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735739466064,0.053311,93971.0,93970.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735739467366,0.055311,93971.0,93970.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735739472163,0.002,93971.0,93970.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735739472366,0.001,93971.0,93970.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735739474362,0.001,93971.0,93970.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735739482273,0.001,93971.0,93970.0,0.71411]
["bitfinex-derivatives","BTCF0:USTF0",1735739482571,0.001,93971.0,93970.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735739493277,0.001,93971.0,93970.0,1.91411]
["bitfinex-derivatives","BTCF0:USTF0",1735739506087,0.13313347,94452.0,93970.0,1.91411]
["bitfinex-derivatives","BTCF0:USTF0",1735739506286,0.053296,93997.0,93996.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735739507884,0.055296,93997.0,93996.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735739509393,0.12910765,93997.0,93996.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735739519404,0.12910765,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739524390,0.12810765,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739524906,0.12710765,93997.0,93996.0,0.04426077]
["bitfinex-derivatives","BTCF0:USTF0",1735739525098,0.12810765,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739529502,0.06540765,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739530902,0.01211165,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739533907,0.06540765,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739538895,0.001,93997.0,93996.0,0.04526077]
["bitfinex-derivatives","BTCF0:USTF0",1735739544905,0.054296,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739550511,0.054296,93997.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739550512,0.001,93997.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739550713,0.3608,93987.0,93968.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1735739550914,0.053312,93969.0,93968.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1735739551110,0.053312,93969.0,93968.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735739551812,0.053312,93969.0,93960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735739551813,0.053312,93968.0,93960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735739552216,0.049312,93968.0,93960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735739552707,0.046312,93968.0,93960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735739553108,0.046312,93968.0,93967.0,0.23877318]
["bitfinex-derivatives","BTCF0:USTF0",1735739553917,0.046312,93968.0,93967.0,0.23977318]
["bitfinex-derivatives","BTCF0:USTF0",1735739554105,0.046312,93968.0,93967.0,0.24177318]
["bitfinex-derivatives","BTCF0:USTF0",1735739556624,0.053322,93952.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739556811,0.053331,93936.0,93935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735739557420,0.053335,93928.0,93926.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735739558327,0.053337,93924.0,93923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735739558622,0.048337,93924.0,93923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735739559616,0.040337,93924.0,93923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735739559813,0.040337,93924.0,93923.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735739560221,0.041337,93924.0,93923.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735739561523,0.041337,93924.0,93923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735739567030,0.041337,93924.0,93923.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1735739568733,0.041337,93924.0,93923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735739573933,0.041337,93924.0,93923.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1735739574528,0.001,93924.0,93923.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1735739580836,0.001,93924.0,93923.0,0.08155043]
["bitfinex-derivatives","BTCF0:USTF0",1735739583040,0.00159724,93949.0,93936.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735739583249,0.00159724,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739583463,0.05492124,93949.0,93948.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735739583638,0.00159724,93949.0,93948.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735739585235,0.053322,93951.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735739588340,0.057322,93951.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735739604254,0.057322,93951.0,93950.0,0.06869346]
["bitfinex-derivatives","BTCF0:USTF0",1735739606860,0.057322,93951.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735739607258,0.053323,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739607457,0.053323,93949.0,93948.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735739608347,0.055323,93949.0,93948.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735739609862,0.055323,93949.0,93948.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735739611369,0.053319,93957.0,93948.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735739611661,0.053323,93949.0,93948.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735739612464,0.053323,93949.0,93948.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735739612666,0.053323,93949.0,93948.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1735739613155,0.055323,93949.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739614759,0.002,93949.0,93948.0,0.775924]
["bitfinex-derivatives","BTCF0:USTF0",1735739614955,0.00196,93949.0,93948.0,0.775924]
["bitfinex-derivatives","BTCF0:USTF0",1735739615166,0.053311,93971.0,93969.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735739615368,0.053311,93971.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739616364,0.05790774,93970.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739620670,0.05790774,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739621870,0.05790774,93970.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739622772,0.056311,93970.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739624767,0.056311,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739625477,0.056311,93970.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739626576,0.003,93970.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735739628672,0.01552735,93982.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739628980,0.05331,93976.0,93975.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735739629481,0.053312,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739633293,0.060312,93970.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739633788,0.07634683,93970.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739635593,0.060312,93970.0,93969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739637288,0.053312,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739637494,0.060312,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739640289,0.053321,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739640594,0.053321,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739644187,0.053321,93954.0,93953.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1735739644899,0.053321,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739646396,0.056321,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739651491,0.056321,93954.0,93953.0,0.43009939]
["bitfinex-derivatives","BTCF0:USTF0",1735739651994,0.056321,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739654702,0.003,93954.0,93953.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735739654901,0.053311,93971.0,93970.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735739655096,0.053311,93971.0,93970.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735739656508,0.059311,93971.0,93970.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735739657508,0.059311,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739660101,0.07424866,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739666106,0.15445119,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739672112,0.15445119,93971.0,93957.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735739672113,0.15445119,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739672314,0.053312,93970.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739672518,0.053316,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739673618,0.054316,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739674619,0.054316,93962.0,93961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739675310,0.054316,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739675512,0.054316,93962.0,93961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739676219,0.054316,93962.0,93961.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1735739682919,0.054316,93962.0,93961.0,0.42973486]
["bitfinex-derivatives","BTCF0:USTF0",1735739684620,0.054316,93962.0,93961.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1735739685025,0.01919311,93979.0,93961.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1735739685321,0.053311,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739687422,0.058311,93971.0,93970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739691727,0.058311,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739705335,0.058311,93971.0,93970.0,0.0005968]
["bitfinex-derivatives","BTCF0:USTF0",1735739715636,0.005,93971.0,93969.0,0.3013523]
["bitfinex-derivatives","BTCF0:USTF0",1735739717739,0.005,93971.0,93970.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735739718738,0.0339297,93979.0,93970.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735739718943,0.005,93971.0,93970.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735739719745,0.005,93971.0,93970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735739726452,0.005,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739754673,0.3658,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739758284,0.005,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739783284,0.0617,93978.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739785693,0.01919311,93970.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739785897,0.09075707,93970.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739786091,0.01919311,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739787297,0.02219311,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739791503,0.003,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739795593,0.01844102,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739807717,0.003,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739808030,0.003,93969.0,93968.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735739809327,0.003,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739837153,0.003,93969.0,93968.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735739838946,0.02078962,93988.0,93968.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735739839148,0.00159651,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739840043,0.3,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739840251,0.07156396,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739840449,0.009,93988.0,93987.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1735739841351,0.3,94000.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735739841559,0.3,94000.0,93999.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735739842465,0.309,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739843572,0.2591,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739845563,0.2501,94000.0,93999.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735739845767,0.2551,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739846171,0.2501,94000.0,93999.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735739846368,0.2551,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739847571,0.2551,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739848766,0.25515793,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739852980,0.25515793,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739858478,0.25015793,94000.0,93999.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1735739858786,0.25015793,94000.0,93999.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1735739859184,0.25115793,94000.0,93999.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1735739867881,9.3e-07,94000.0,93999.0,0.714095]
["bitfinex-derivatives","BTCF0:USTF0",1735739868580,9.3e-07,94000.0,93999.0,1.074895]
["bitfinex-derivatives","BTCF0:USTF0",1735739869003,0.2,94025.0,93999.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735739869188,0.2,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739872081,0.205,94025.0,94024.0,0.775881]
["bitfinex-derivatives","BTCF0:USTF0",1735739873093,0.2,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739873293,0.202,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739875387,0.2,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739875593,0.202,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739891604,0.02036743,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739905921,0.02036743,94025.0,94024.0,0.775881]
["bitfinex-derivatives","BTCF0:USTF0",1735739906115,0.01836743,94025.0,94024.0,0.775881]
["bitfinex-derivatives","BTCF0:USTF0",1735739906317,0.01836743,94025.0,94024.0,0.776881]
["bitfinex-derivatives","BTCF0:USTF0",1735739907625,0.01836743,94025.0,94024.0,0.775881]
["bitfinex-derivatives","BTCF0:USTF0",1735739907925,0.01836743,94025.0,94024.0,0.776881]
["bitfinex-derivatives","BTCF0:USTF0",1735739908318,0.02036743,94025.0,94024.0,0.775881]
["bitfinex-derivatives","BTCF0:USTF0",1735739908518,0.02036743,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739918018,0.02036743,94025.0,94024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739918425,0.02036743,94025.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739919034,0.17302012,94050.0,94024.0,0.774881]
["bitfinex-derivatives","BTCF0:USTF0",1735739919225,0.053268,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739920724,0.056268,94049.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735739922432,0.0007,94050.0,94048.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1735739922730,0.053252,94077.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735739922927,0.053252,94077.0,94066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739923129,0.07146074,94080.0,94066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739923324,0.01256774,94073.0,94066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739923538,0.053253,94074.0,94066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739924038,0.00259535,94067.0,94066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735739924336,0.00159535,94067.0,94066.0,0.34679492]
["bitfinex-derivatives","BTCF0:USTF0",1735739924532,0.00259535,94067.0,94066.0,0.34779492]
["bitfinex-derivatives","BTCF0:USTF0",1735739929427,0.053242,94094.0,94066.0,0.34779492]
["bitfinex-derivatives","BTCF0:USTF0",1735739929732,0.05380201,94094.0,94090.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735739929939,0.053242,94094.0,94090.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735739930332,0.0315,94099.0,94090.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735739930528,0.0315,94099.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739931440,0.2,94100.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739932031,0.001,94099.0,94098.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735739932226,0.001,94099.0,94098.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1735739933724,0.001,94099.0,94098.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735739934328,0.2,94100.0,94098.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735739934733,0.253238,94100.0,94098.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735739937737,0.253238,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739937932,0.253238,94100.0,94099.0,0.01705901]
["bitfinex-derivatives","BTCF0:USTF0",1735739938243,0.253238,94100.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739938635,0.253238,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739939339,0.2,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739940330,0.253238,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739941242,0.253238,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739941637,0.05324,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735739942044,0.05324,94097.0,94096.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1735739943453,0.0315,94098.0,94097.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735739947943,0.0315,94098.0,94097.0,0.04791601]
["bitfinex-derivatives","BTCF0:USTF0",1735739948146,0.0315,94098.0,94097.0,0.03369667]
["bitfinex-derivatives","BTCF0:USTF0",1735739950848,0.0321,94099.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739953460,0.2,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735739962463,0.2,94100.0,94099.0,0.03786186]
["bitfinex-derivatives","BTCF0:USTF0",1735739962660,0.2,94100.0,94099.0,0.22803088]
["bitfinex-derivatives","BTCF0:USTF0",1735739963262,0.2,94100.0,94099.0,0.03786186]
["bitfinex-derivatives","BTCF0:USTF0",1735739965470,0.253238,94100.0,94099.0,0.03786186]
["bitfinex-derivatives","BTCF0:USTF0",1735739965870,0.2,94100.0,94099.0,0.03786186]
["bitfinex-derivatives","BTCF0:USTF0",1735739972568,0.2,94100.0,94096.0,0.31196903]
["bitfinex-derivatives","BTCF0:USTF0",1735739973073,0.2,94100.0,94099.0,0.0220421]
["bitfinex-derivatives","BTCF0:USTF0",1735739981373,0.03874641,94133.0,94105.0,0.14270076]
["bitfinex-derivatives","BTCF0:USTF0",1735739981572,0.03874641,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735739982369,0.03874641,94133.0,94130.0,0.32733227]
["bitfinex-derivatives","BTCF0:USTF0",1735739982576,0.03874641,94133.0,94130.0,0.28593028]
["bitfinex-derivatives","BTCF0:USTF0",1735739982878,0.03874641,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735739983469,0.03874641,94133.0,94132.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735739989781,0.45276541,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735739989968,0.05323,94115.0,94100.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735739990173,0.4227,94114.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735739990375,0.053234,94108.0,94106.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735739991174,0.42326001,94114.0,94095.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735739991376,0.053239,94101.0,94100.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735739992582,0.053239,94101.0,94100.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1735739993580,0.053239,94101.0,94100.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1735739993769,0.0313,94113.0,94100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735739993969,0.0313,94113.0,94103.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735739994170,0.053232,94110.0,94109.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735739995774,0.053234,94107.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735739996980,5.326e-05,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735739997977,5.326e-05,94106.0,94096.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735739998377,5.326e-05,94106.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735739998675,0.053235,94105.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735740000274,0.053236,94104.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735740000888,0.053239,94099.0,94097.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735740001088,0.053239,94099.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735740001291,0.053236,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740001482,0.053236,94104.0,94102.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735740002081,0.053236,94103.0,94102.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735740010089,0.053236,94103.0,94090.0,0.48166543]
["bitfinex-derivatives","BTCF0:USTF0",1735740010090,0.36085326,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735740010392,0.41408826,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735740011183,0.41508826,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735740012489,0.41708826,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735740014289,0.41708826,94106.0,94105.0,0.04791151]
["bitfinex-derivatives","BTCF0:USTF0",1735740018998,0.36385326,94106.0,94105.0,0.04791151]
["bitfinex-derivatives","BTCF0:USTF0",1735740019994,0.36385326,94106.0,94105.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1735740020500,0.36285326,94106.0,94105.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1735740021795,0.36085326,94106.0,94105.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1735740026108,5.326e-05,94106.0,94105.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1735740026300,5.326e-05,94106.0,94105.0,0.12378301]
["bitfinex-derivatives","BTCF0:USTF0",1735740026597,5.326e-05,94106.0,94105.0,1.62378301]
["bitfinex-derivatives","BTCF0:USTF0",1735740027004,5.326e-05,94106.0,94105.0,0.12378301]
["bitfinex-derivatives","BTCF0:USTF0",1735740027206,5.326e-05,94106.0,94105.0,0.42378301]
["bitfinex-derivatives","BTCF0:USTF0",1735740027404,5.326e-05,94106.0,94105.0,0.78658301]
["bitfinex-derivatives","BTCF0:USTF0",1735740027605,5.326e-05,94106.0,94105.0,2.28658301]
["bitfinex-derivatives","BTCF0:USTF0",1735740028208,5.326e-05,94106.0,94105.0,0.78658301]
["bitfinex-derivatives","BTCF0:USTF0",1735740028509,5.326e-05,94106.0,94105.0,0.79258301]
["bitfinex-derivatives","BTCF0:USTF0",1735740029908,0.391,94145.0,94105.0,0.79258301]
["bitfinex-derivatives","BTCF0:USTF0",1735740029909,0.3608,94145.0,94105.0,0.79258301]
["bitfinex-derivatives","BTCF0:USTF0",1735740030111,0.3608,94145.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735740031515,0.01919311,94158.0,94132.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1735740031706,0.30056001,94200.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735740032024,0.30056001,94200.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735740032025,0.3,94200.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740032215,0.3,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740032401,0.0308,94199.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740032597,0.053192,94182.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740033005,0.0332,94181.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740033198,0.3608,94193.0,94176.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735740033505,0.3608,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740033506,0.053186,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740033818,0.0332,94198.0,94184.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735740034003,0.053186,94192.0,94184.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735740034403,0.05319,94186.0,94177.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735740034602,0.3618,94193.0,94177.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735740034804,0.053192,94183.0,94177.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735740035703,0.3608,94193.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735740035704,0.053188,94189.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735740035903,0.053188,94189.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740036107,0.053189,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740037103,0.05319,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740038614,0.003,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740038915,0.2631597,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740039107,0.3163417,94200.0,94190.0,0.16181728]
["bitfinex-derivatives","BTCF0:USTF0",1735740039308,0.2631597,94200.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735740039507,0.053184,94196.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735740040113,0.053185,94195.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735740040422,0.053187,94192.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740041003,0.053187,94192.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735740041200,0.053187,94192.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740041414,0.053187,94192.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735740041810,0.053187,94192.0,94187.0,0.04787011]
["bitfinex-derivatives","BTCF0:USTF0",1735740042016,0.053187,94192.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740042212,0.056187,94192.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740042418,0.056187,94192.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735740042419,0.053188,94189.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735740043114,0.053188,94189.0,94187.0,0.04269014]
["bitfinex-derivatives","BTCF0:USTF0",1735740044114,0.05319,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740045721,0.003,94186.0,94184.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735740046211,0.053186,94193.0,94184.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735740046417,0.003,94186.0,94184.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735740046810,0.003,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735740047918,0.053187,94190.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735740048318,0.053187,94190.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735740051525,0.054187,94190.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735740055719,0.001,94190.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735740057216,0.001,94190.0,94186.0,0.01133478]
["bitfinex-derivatives","BTCF0:USTF0",1735740057217,0.0314,94199.0,94186.0,0.01133478]
["bitfinex-derivatives","BTCF0:USTF0",1735740057418,0.2631597,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740057621,0.053182,94199.0,94198.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735740058715,0.057182,94199.0,94198.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735740059214,0.004,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740059414,0.004,94199.0,94198.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735740059818,0.2631597,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735740060023,0.00056001,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735740060224,0.153159,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740060225,0.01173006,94239.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740060415,0.02620917,94234.0,94233.0,0.26706689]
["bitfinex-derivatives","BTCF0:USTF0",1735740060615,0.02620917,94234.0,94233.0,0.32022989]
["bitfinex-derivatives","BTCF0:USTF0",1735740061218,0.1,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735740061419,0.1,94240.0,94239.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735740061929,0.1,94240.0,94239.0,0.9001872]
["bitfinex-derivatives","BTCF0:USTF0",1735740062124,0.3608,94266.0,94239.0,0.8470272]
["bitfinex-derivatives","BTCF0:USTF0",1735740062326,0.3608,94266.0,94250.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740062529,0.3608,94266.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740062830,0.054159,94240.0,94239.0,0.4871472]
["bitfinex-derivatives","BTCF0:USTF0",1735740063026,0.001,94240.0,94239.0,0.8470272]
["bitfinex-derivatives","BTCF0:USTF0",1735740063221,0.001,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740064726,0.053151,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740064930,0.053151,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740067124,0.3618,94266.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740067125,0.3608,94258.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740067340,0.053153,94251.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735740067536,0.053153,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740067918,0.053153,94251.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735740068630,0.0643,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735740069220,0.0643,94250.0,94249.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735740069732,0.031,94257.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740069920,0.00159201,94264.0,94260.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740070334,0.00159201,94264.0,94261.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735740070532,0.00159201,94264.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735740070732,0.00159201,94264.0,94262.0,0.04223301]
["bitfinex-derivatives","BTCF0:USTF0",1735740071227,0.053148,94260.0,94255.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1735740071423,0.053148,94260.0,94257.0,0.18785224]
["bitfinex-derivatives","BTCF0:USTF0",1735740071623,0.053148,94260.0,94257.0,0.24100124]
["bitfinex-derivatives","BTCF0:USTF0",1735740071928,0.053148,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740072125,0.00159201,94264.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735740072822,0.053148,94259.0,94257.0,0.18785224]
["bitfinex-derivatives","BTCF0:USTF0",1735740073326,0.0328,94258.0,94257.0,0.10119568]
["bitfinex-derivatives","BTCF0:USTF0",1735740073521,0.0328,94258.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740073727,0.05315,94257.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740073927,0.08475,94257.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740075025,0.05315,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740075222,0.05315,94256.0,94255.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735740075435,0.05315,94256.0,94255.0,0.33072001]
["bitfinex-derivatives","BTCF0:USTF0",1735740076026,0.05315,94256.0,94255.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735740076638,0.05415,94256.0,94255.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1735740077339,0.05415,94256.0,94254.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1735740077340,0.053151,94255.0,94254.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1735740077633,0.053151,94255.0,94254.0,0.16351463]
["bitfinex-derivatives","BTCF0:USTF0",1735740078831,0.056151,94255.0,94254.0,0.16351463]
["bitfinex-derivatives","BTCF0:USTF0",1735740079238,0.053151,94255.0,94254.0,0.16351463]
["bitfinex-derivatives","BTCF0:USTF0",1735740079425,0.056151,94255.0,94254.0,0.16351463]
["bitfinex-derivatives","BTCF0:USTF0",1735740080436,0.056151,94255.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735740080626,0.053159,94241.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735740081231,0.05316,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740082328,0.053158,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735740082724,0.053158,94242.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740083233,0.053158,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740083826,0.04172527,94248.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740084032,0.05316,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740084231,0.031,94240.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735740084432,0.05316,94239.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740084632,0.05316,94239.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735740085034,0.05316,94239.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740085256,0.05316,94239.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740085633,0.031,94240.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740085834,0.05316,94239.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740086330,0.0303,94238.0,94237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740087129,0.053165,94230.0,94227.0,0.04089485]
["bitfinex-derivatives","BTCF0:USTF0",1735740087336,0.0303,94238.0,94227.0,0.04089485]
["bitfinex-derivatives","BTCF0:USTF0",1735740087337,0.053165,94229.0,94227.0,0.04089485]
["bitfinex-derivatives","BTCF0:USTF0",1735740088538,0.053169,94223.0,94222.0,0.34991438]
["bitfinex-derivatives","BTCF0:USTF0",1735740088738,0.032,94228.0,94220.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1735740089049,0.05317,94221.0,94220.0,0.05476201]
["bitfinex-derivatives","BTCF0:USTF0",1735740089430,0.05317,94221.0,94220.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1735740090042,0.053173,94216.0,94215.0,0.32982581]
["bitfinex-derivatives","BTCF0:USTF0",1735740090243,0.053173,94216.0,94215.0,0.27577281]
["bitfinex-derivatives","BTCF0:USTF0",1735740091648,0.053173,94216.0,94215.0,0.27677281]
["bitfinex-derivatives","BTCF0:USTF0",1735740091838,0.053173,94216.0,94215.0,0.27977281]
["bitfinex-derivatives","BTCF0:USTF0",1735740093660,0.053173,94216.0,94215.0,0.19310883]
["bitfinex-derivatives","BTCF0:USTF0",1735740094441,0.3608,94232.0,94215.0,0.19310883]
["bitfinex-derivatives","BTCF0:USTF0",1735740094949,0.053171,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735740095347,0.3608,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735740095543,0.3608,94232.0,94231.0,0.04784701]
["bitfinex-derivatives","BTCF0:USTF0",1735740095945,0.3608,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740096151,0.3608,94232.0,94223.0,0.1463205]
["bitfinex-derivatives","BTCF0:USTF0",1735740096446,0.3608,94253.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740096645,0.053154,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735740097040,0.053155,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740097241,0.053155,94248.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735740097450,0.3608,94253.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740097845,0.053155,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740098354,0.060155,94248.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740098544,0.061155,94248.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740098744,0.001,94248.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735740100250,0.3608,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735740101042,0.3608,94253.0,94247.0,0.03095658]
["bitfinex-derivatives","BTCF0:USTF0",1735740101551,0.3608,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735740101756,0.3628,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735740102147,0.3608,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735740102656,0.053154,94249.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740102950,0.0308,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740103748,0.0308,94248.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735740103749,0.053156,94246.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735740104147,0.031,94245.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735740104343,0.031,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740104850,0.084156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740106558,0.085156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740106745,0.087156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740107749,0.085156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740107948,0.084156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740108545,0.086156,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740109258,0.033,94245.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740109557,0.053157,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740111155,0.054157,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740111354,0.055157,94244.0,94243.0,0.04784131]
["bitfinex-derivatives","BTCF0:USTF0",1735740112257,0.053159,94240.0,94239.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735740115151,0.084357,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740120170,0.00056001,94272.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740120361,0.053145,94265.0,94258.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735740121460,0.04369488,94269.0,94258.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735740121461,0.053146,94264.0,94258.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735740121664,0.3658,94259.0,94258.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735740122068,0.153137,94280.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735740122272,0.153137,94280.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735740122471,0.10121285,94279.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735740122668,0.15434985,94279.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735740123470,0.10221285,94279.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735740123884,0.10621285,94279.0,94278.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735740124479,0.15934985,94279.0,94278.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735740124678,0.15934985,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740125283,0.15934985,94279.0,94278.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735740126880,0.10621285,94279.0,94278.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735740132384,0.10521285,94279.0,94278.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735740132988,0.10521285,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740133187,0.053139,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740133383,0.053139,94277.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735740133691,0.01537285,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740133890,0.01537285,94269.0,94250.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740134088,0.01537285,94260.0,94259.0,0.16336957]
["bitfinex-derivatives","BTCF0:USTF0",1735740134288,0.01537285,94260.0,94259.0,0.41553929]
["bitfinex-derivatives","BTCF0:USTF0",1735740135488,0.01537285,94260.0,94259.0,0.42353929]
["bitfinex-derivatives","BTCF0:USTF0",1735740136285,0.01537285,94260.0,94259.0,0.42553929]
["bitfinex-derivatives","BTCF0:USTF0",1735740137195,0.01537285,94260.0,94259.0,0.42353929]
["bitfinex-derivatives","BTCF0:USTF0",1735740137694,0.01537285,94260.0,94259.0,0.42253929]
["bitfinex-derivatives","BTCF0:USTF0",1735740138297,0.01537285,94260.0,94259.0,0.41953929]
["bitfinex-derivatives","BTCF0:USTF0",1735740138487,0.01537285,94260.0,94259.0,0.42153929]
["bitfinex-derivatives","BTCF0:USTF0",1735740139197,0.01537285,94260.0,94259.0,0.05973929]
["bitfinex-derivatives","BTCF0:USTF0",1735740139383,0.01537285,94260.0,94240.0,0.46943028]
["bitfinex-derivatives","BTCF0:USTF0",1735740139384,0.05315,94256.0,94255.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735740139588,0.42932285,94256.0,94255.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735740141090,0.053152,94253.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735740141399,0.053152,94253.0,94240.0,0.48081691]
["bitfinex-derivatives","BTCF0:USTF0",1735740141400,0.053152,94253.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735740141693,0.01537285,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735740142291,0.053156,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735740142592,0.06852885,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735740143900,0.01537285,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740144195,0.3608,94248.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735740144196,0.01537285,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735740145205,0.01537285,94233.0,94232.0,0.422964]
["bitfinex-derivatives","BTCF0:USTF0",1735740145796,0.01537285,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735740145999,0.01637285,94233.0,94232.0,0.422964]
["bitfinex-derivatives","BTCF0:USTF0",1735740146403,0.01637285,94233.0,94232.0,0.426964]
["bitfinex-derivatives","BTCF0:USTF0",1735740152300,0.0321,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740154098,0.35395123,94267.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740154293,0.053146,94263.0,94246.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735740154498,0.053146,94263.0,94261.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735740154705,0.36514863,94267.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740155002,0.053148,94261.0,94260.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735740157107,0.053151,94256.0,94255.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735740158597,0.0619,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740158801,0.001,94261.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740158999,0.001,94261.0,94260.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740159706,0.35395123,94267.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735740159902,0.35395123,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735740162209,0.35395123,94267.0,94266.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735740166710,0.35395123,94267.0,94257.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740166914,0.35395123,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735740168619,0.35395123,94267.0,94266.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735740180819,0.1,94300.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735740181019,0.01357189,94280.0,94279.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735740181222,0.09621664,94280.0,94279.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735740181420,0.09621664,94280.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735740182522,0.09621664,94280.0,94279.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1735740182719,0.09721664,94280.0,94279.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1735740183116,0.06191664,94280.0,94279.0,0.356137]
["bitfinex-derivatives","BTCF0:USTF0",1735740183324,0.1,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735740183528,0.1,94300.0,94299.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1735740184732,0.1,94300.0,94299.0,0.29893949]
["bitfinex-derivatives","BTCF0:USTF0",1735740185028,0.1,94300.0,94299.0,0.2244669]
["bitfinex-derivatives","BTCF0:USTF0",1735740185825,0.101,94300.0,94299.0,0.2344669]
["bitfinex-derivatives","BTCF0:USTF0",1735740186025,0.101,94300.0,94299.0,0.24839334]
["bitfinex-derivatives","BTCF0:USTF0",1735740186228,0.101,94300.0,94299.0,0.23939334]
["bitfinex-derivatives","BTCF0:USTF0",1735740186527,0.101,94300.0,94299.0,0.24839334]
["bitfinex-derivatives","BTCF0:USTF0",1735740187529,0.101,94300.0,94299.0,0.24439334]
["bitfinex-derivatives","BTCF0:USTF0",1735740187733,0.101,94300.0,94299.0,0.24739334]
["bitfinex-derivatives","BTCF0:USTF0",1735740188032,0.1,94300.0,94299.0,0.24639334]
["bitfinex-derivatives","BTCF0:USTF0",1735740188327,0.1,94300.0,94299.0,0.24339334]
["bitfinex-derivatives","BTCF0:USTF0",1735740188536,0.1,94300.0,94299.0,0.24639334]
["bitfinex-derivatives","BTCF0:USTF0",1735740190938,0.01375855,94303.0,94302.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735740192228,0.01375855,94303.0,94302.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1735740193330,0.0621,94319.0,94318.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740193733,0.0321,94321.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740193940,0.0321,94321.0,94320.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740194435,0.3608,94338.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740195334,0.3608,94356.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740195645,0.413894,94356.0,94351.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735740195833,0.0316,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740197232,0.3924,94355.0,94345.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740197430,0.3924,94355.0,94353.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740197640,0.3924,94355.0,94345.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740197641,0.3924,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740198042,0.3924,94355.0,94354.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735740198436,0.3924,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740198633,0.3608,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740199348,0.3608,94381.0,94354.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735740199538,0.4608,94400.0,94354.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735740199539,0.0639,94392.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740199733,0.0639,94392.0,94390.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735740200940,0.053075,94390.0,94370.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735740201137,0.3608,94374.0,94373.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735740201342,0.053088,94367.0,94361.0,0.01373245]
["bitfinex-derivatives","BTCF0:USTF0",1735740201645,0.3608,94362.0,94360.0,0.16172228]
["bitfinex-derivatives","BTCF0:USTF0",1735740201846,0.3608,94362.0,94360.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735740202447,0.0309,94366.0,94357.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735740202643,0.0309,94366.0,94365.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735740203439,0.0309,94366.0,94359.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735740203440,0.3917,94366.0,94359.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735740203639,0.3917,94366.0,94360.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740204039,0.061,94365.0,94360.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740204652,0.061,94365.0,94357.0,0.0015897]
["bitfinex-derivatives","BTCF0:USTF0",1735740204839,0.061,94365.0,94361.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735740205337,0.3608,94366.0,94361.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735740205542,0.0624,94385.0,94384.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740206444,0.0624,94385.0,94381.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735740207043,0.1,94400.0,94399.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740207240,0.1,94400.0,94399.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735740207442,0.3608,94436.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740207642,0.3608,94436.0,94420.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740208151,0.3608,94436.0,94432.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735740208547,0.3608,94436.0,94426.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735740208851,0.053055,94433.0,94426.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735740209147,0.3608,94436.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740209344,0.053054,94434.0,94426.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735740209544,0.053054,94434.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740210143,0.053054,94434.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740210552,0.3608,94436.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740210849,0.3608,94436.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740211055,0.3608,94436.0,94431.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735740211651,0.3608,94436.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740212051,0.053054,94434.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740212566,0.053054,94434.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740213756,0.3608,94436.0,94430.0,0.18745616]
["bitfinex-derivatives","BTCF0:USTF0",1735740213953,0.3608,94436.0,94430.0,0.13755616]
["bitfinex-derivatives","BTCF0:USTF0",1735740214149,0.053055,94431.0,94430.0,0.13755616]
["bitfinex-derivatives","BTCF0:USTF0",1735740214957,0.053055,94431.0,94430.0,0.08765616]
["bitfinex-derivatives","BTCF0:USTF0",1735740215259,0.053059,94425.0,94424.0,0.25070566]
["bitfinex-derivatives","BTCF0:USTF0",1735740215463,0.053063,94417.0,94415.0,0.24802346]
["bitfinex-derivatives","BTCF0:USTF0",1735740215756,0.413864,94416.0,94415.0,0.24802346]
["bitfinex-derivatives","BTCF0:USTF0",1735740216556,0.053066,94412.0,94411.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735740217053,0.3608,94416.0,94400.0,0.46943028]
["bitfinex-derivatives","BTCF0:USTF0",1735740217260,0.053066,94413.0,94409.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740217557,0.053067,94412.0,94410.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740217958,0.3628,94416.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740218159,0.053072,94402.0,94400.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735740219257,0.053072,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740219448,0.053072,94402.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740219648,0.053072,94402.0,94390.0,0.00246914]
["bitfinex-derivatives","BTCF0:USTF0",1735740219649,0.053077,94392.0,94390.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1735740220547,0.053087,94376.0,94375.0,0.31419216]
["bitfinex-derivatives","BTCF0:USTF0",1735740221648,0.053087,94376.0,94375.0,0.31819216]
["bitfinex-derivatives","BTCF0:USTF0",1735740221854,0.053087,94376.0,94375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740223555,0.05314923,94376.0,94375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740225658,0.05314923,94376.0,94375.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1735740226255,0.05314923,94376.0,94375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740226460,6.223e-05,94376.0,94375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740229168,6.223e-05,94376.0,94375.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735740230263,6.223e-05,94376.0,94375.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735740230455,6.223e-05,94376.0,94375.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735740231067,0.053081,94386.0,94375.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735740231363,0.053081,94386.0,94383.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735740231563,0.3608,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740232160,0.053081,94387.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740232569,0.3608,94391.0,94390.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740233069,0.3608,94395.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740233366,0.053073,94401.0,94389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735740233557,0.053073,94401.0,94397.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735740235967,0.053073,94401.0,94389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735740236163,0.3608,94407.0,94406.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740236467,0.3608,94407.0,94390.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740236663,0.3608,94407.0,94403.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735740237964,0.3608,94407.0,94400.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735740237965,0.3608,94407.0,94404.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735740239269,0.05307,94406.0,94400.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735740239470,0.3608,94407.0,94400.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735740239672,0.053072,94402.0,94400.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735740241271,0.054072,94402.0,94400.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735740241772,0.05308,94388.0,94383.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740241972,0.05308,94388.0,94370.0,0.46943028]
["bitfinex-derivatives","BTCF0:USTF0",1735740241973,0.05308,94388.0,94373.0,0.01601465]
["bitfinex-derivatives","BTCF0:USTF0",1735740242173,0.41388,94388.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740243464,0.22749931,94388.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740243668,0.3608,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740243867,0.05308,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740244267,0.05408,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740244773,0.05308,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740244974,0.05308,94388.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740246466,0.05408,94388.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740249274,0.05408,94388.0,94385.0,0.06891144]
["bitfinex-derivatives","BTCF0:USTF0",1735740250166,0.05408,94388.0,94385.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740250771,0.05408,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740250965,0.05408,94388.0,94384.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735740252582,0.05408,94388.0,94380.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740252583,0.41488,94388.0,94380.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740253276,0.05408,94388.0,94380.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740253875,0.05408,94388.0,94376.0,0.01577305]
["bitfinex-derivatives","BTCF0:USTF0",1735740254077,0.05408,94388.0,94381.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740254477,0.05408,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740256378,0.05408,94388.0,94383.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735740257178,0.05408,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740257573,0.05408,94388.0,94381.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740257876,0.05408,94388.0,94384.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735740258073,0.05408,94388.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740258280,0.05408,94388.0,94380.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740258483,0.05408,94388.0,94381.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740259086,0.05408,94388.0,94382.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740259482,0.053078,94383.0,94382.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740260278,0.001,94388.0,94387.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735740260592,0.053064,94410.0,94409.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735740260889,0.053064,94410.0,94395.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735740260890,0.01658558,94410.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740261090,0.01658512,94409.0,94408.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735740262677,0.11424216,94414.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740262882,0.11424216,94414.0,94413.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735740263890,0.3608,94415.0,94413.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735740264283,0.41488457,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740264284,0.41548458,94429.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740264487,0.053055,94425.0,94423.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735740264678,0.01634214,94424.0,94423.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735740266988,0.3608,94429.0,94423.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735740267191,0.00158884,94433.0,94432.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735740267377,0.01798723,94433.0,94432.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735740267986,0.00158884,94433.0,94432.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735740271396,0.053053,94429.0,94427.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735740271886,0.36238884,94433.0,94424.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735740271887,0.053054,94426.0,94424.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735740272483,0.053054,94426.0,94424.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735740272892,0.3608,94429.0,94417.0,0.01607908]
["bitfinex-derivatives","BTCF0:USTF0",1735740273195,0.10863028,94427.0,94417.0,0.01607908]
["bitfinex-derivatives","BTCF0:USTF0",1735740273492,0.053059,94418.0,94417.0,0.01607908]
["bitfinex-derivatives","BTCF0:USTF0",1735740273685,0.053063,94411.0,94409.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735740274694,0.053066,94405.0,94403.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1735740274994,0.053066,94405.0,94403.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1735740275292,0.053061,94415.0,94414.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735740275495,0.053061,94415.0,94414.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735740275991,0.053056,94424.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740276191,0.06978347,94423.0,94422.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735740276781,0.01467778,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740276986,0.053056,94424.0,94423.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735740280686,0.3608,94437.0,94423.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735740280687,0.053048,94437.0,94432.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735740280885,0.053048,94437.0,94432.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735740281091,0.053042,94449.0,94438.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735740281288,0.053044,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740281788,0.053044,94445.0,94444.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735740283494,0.053044,94445.0,94444.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1735740285200,0.053044,94445.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740285392,0.053044,94445.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740285698,0.053052,94431.0,94430.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735740286295,0.053052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740289591,0.055052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740290303,0.054052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740290692,0.053052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740290893,0.055052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740292399,0.053052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740292602,0.054052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740294101,0.053052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740294299,0.054052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740295699,0.053052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740295901,0.054052,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740297795,0.001,94431.0,94430.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1735740298902,0.053046,94441.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740299104,0.053046,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740299709,0.053043,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740299915,0.053043,94447.0,94445.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735740300602,0.053044,94446.0,94441.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735740300910,0.053044,94446.0,94443.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735740301206,0.053044,94445.0,94443.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735740301418,0.053044,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740301709,0.053043,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740302208,0.053043,94447.0,94446.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735740302408,0.12804058,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740302611,0.12804058,94453.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740302612,0.053043,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740303012,0.053043,94446.0,94445.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735740303212,0.053043,94446.0,94445.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735740303605,0.001,94447.0,94446.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735740304111,0.001,94446.0,94445.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735740305109,0.054043,94446.0,94445.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735740305611,0.001,94446.0,94445.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735740306011,0.001,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740306214,0.001,94447.0,94446.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735740308808,0.053039,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740309012,0.053039,94453.0,94452.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735740309202,0.10863028,94462.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740309401,0.05304,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740310509,0.05304,94451.0,94450.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735740312206,0.06731446,94451.0,94450.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1735740312606,0.06831446,94451.0,94450.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1735740312812,0.06831446,94451.0,94450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740322812,0.01527446,94451.0,94450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740323020,0.001,94451.0,94450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740323210,0.001,94451.0,94450.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735740325117,0.11416916,94462.0,94461.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735740325313,0.11416916,94462.0,94461.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1735740325823,0.053031,94469.0,94465.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735740326026,0.32279944,94480.0,94467.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735740326329,0.053027,94475.0,94467.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735740327413,0.01386934,94478.0,94467.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735740328522,0.053029,94472.0,94467.0,0.06703189]
["bitfinex-derivatives","BTCF0:USTF0",1735740328725,0.053029,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740329712,0.003129,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740329918,0.32279944,94480.0,94471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735740329919,0.13162518,94480.0,94471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735740330118,1e-08,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740330318,0.2,94500.0,94499.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735740330525,0.2,94500.0,94499.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735740331231,0.2,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740332327,0.1102429,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740333327,0.1102429,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740333514,0.1102429,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740349130,0.1102429,94500.0,94499.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735740349925,0.1,94520.0,94499.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1735740350130,0.1302,94520.0,94519.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735740350330,0.1,94520.0,94519.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735740353032,0.1,94520.0,94519.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1735740355531,0.1,94520.0,94519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740355732,0.053007,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740356737,0.053007,94511.0,94507.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735740356943,0.05301,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740357438,0.0324,94510.0,94509.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735740357850,0.0324,94510.0,94509.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1735740358339,0.1,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740358541,0.085803,94519.0,94518.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735740359049,0.116203,94519.0,94518.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735740360348,0.116203,94519.0,94518.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735740360947,0.0632,94519.0,94518.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735740362340,0.116202,94519.0,94518.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735740362736,0.116202,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740364537,0.116202,94519.0,94490.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740364538,0.0632,94519.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740364745,0.0632,94519.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740365046,0.053007,94511.0,94510.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735740365450,0.053008,94509.0,94508.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735740367561,0.053009,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740368360,0.3608,94514.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740368569,0.053014,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740369067,0.3608,94497.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740369256,0.053019,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740369457,0.053019,94490.0,94489.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735740369658,0.0956,94496.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740369968,0.053022,94485.0,94484.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735740370157,0.10863028,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740370362,0.10863028,94490.0,94480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735740370558,0.053023,94482.0,94481.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735740372361,0.11757463,94490.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740372664,0.053023,94481.0,94480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740372867,0.413823,94481.0,94480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740373055,0.413823,94481.0,94480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735740373980,0.413823,94481.0,94464.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735740373981,0.053025,94479.0,94464.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735740374164,0.053025,94479.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740374165,0.053025,94478.0,94465.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735740374359,0.10863028,94480.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740374360,0.05303,94471.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740375062,0.05303,94471.0,94467.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735740375861,0.053031,94469.0,94467.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735740377269,0.053032,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740377464,0.053032,94466.0,94464.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735740379169,0.053034,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740380371,0.053034,94462.0,94460.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1735740380874,0.053034,94462.0,94460.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1735740381374,0.053034,94462.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740384073,0.053034,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740385571,0.053034,94462.0,94455.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1735740385781,0.053037,94456.0,94455.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1735740387065,0.053037,94456.0,94455.0,0.00258809]
["bitfinex-derivatives","BTCF0:USTF0",1735740387272,0.148337,94456.0,94455.0,0.00658809]
["bitfinex-derivatives","BTCF0:USTF0",1735740388877,0.148337,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740389383,0.15726687,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740389869,0.26806687,94457.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740390478,0.053037,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740391180,0.053037,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740391380,0.053037,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740392683,0.053037,94456.0,94455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735740393085,0.053037,94456.0,94431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735740393086,0.150337,94456.0,94431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735740393386,0.053046,94441.0,94431.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735740393581,0.00158872,94460.0,94431.0,0.117551]
["bitfinex-derivatives","BTCF0:USTF0",1735740393881,0.00158872,94460.0,94458.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735740393882,0.05462472,94460.0,94458.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735740394081,0.05462472,94460.0,94459.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735740394775,0.05462472,94460.0,94440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735740394776,0.053037,94457.0,94440.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735740395085,0.053045,94442.0,94441.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735740396177,0.053045,94442.0,94441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735740396484,0.053045,94442.0,94441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740396884,0.054045,94442.0,94420.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735740397082,0.053055,94424.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740397877,0.053055,94424.0,94423.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735740398085,0.053055,94424.0,94423.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735740400376,0.054055,94424.0,94423.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735740400889,0.053055,94424.0,94423.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735740401085,0.054055,94424.0,94423.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735740401589,0.053055,94424.0,94423.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735740404587,0.053055,94424.0,94423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735740405590,0.053063,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740406395,0.10863028,94419.0,94402.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740406690,0.3608,94421.0,94402.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740406691,0.053067,94403.0,94402.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740406880,0.053067,94403.0,94399.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735740406881,0.053068,94401.0,94399.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1735740407988,0.053068,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735740407989,0.054068,94401.0,94400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735740408693,0.054068,94401.0,94400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735740420389,0.053078,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740421601,0.004,94401.0,94383.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735740421793,0.00158946,94409.0,94407.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735740421994,0.01385343,94426.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740422195,0.3608,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740422491,0.053057,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740424393,0.062057,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740424594,0.068057,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740425301,0.067057,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740425998,0.053064,94409.0,94408.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1735740426200,0.053064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740428200,0.055064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740428602,0.056064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740430096,0.054064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740430299,0.056064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740430700,0.054064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740430889,0.057064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740431697,0.056064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740431899,0.058064,94409.0,94408.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735740433505,0.058064,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740436890,0.07179087,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740438298,0.01053475,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740438599,0.12258618,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740438990,0.053064,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740440300,0.0148615,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740440611,0.053059,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740441698,0.053059,94418.0,94417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735740442502,0.056059,94418.0,94417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735740442700,0.056059,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740442901,0.056059,94418.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740442902,0.053064,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740444309,0.054064,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740444900,0.056064,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740445101,0.053064,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740446411,0.053064,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740447109,0.059064,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740447502,0.061064,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740454903,0.008,94408.0,94407.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1735740455108,0.11422668,94418.0,94417.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735740455309,0.01442668,94418.0,94417.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735740455509,0.00064,94426.0,94417.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1735740455510,0.10863028,94450.0,94426.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735740455716,0.053052,94431.0,94430.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735740455913,0.053051,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740456313,0.053054,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740456512,0.053062,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740457211,0.053062,94412.0,94411.0,0.30104181]
["bitfinex-derivatives","BTCF0:USTF0",1735740457512,0.053062,94412.0,94397.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735740457513,0.053062,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740457715,0.053067,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740459820,0.054067,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740460015,0.057067,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740461328,0.053072,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740461512,0.053077,94385.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740461715,0.053077,94385.0,94370.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740462020,0.053077,94385.0,94376.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740462219,0.053077,94385.0,94377.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740462724,0.054077,94385.0,94377.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740463917,0.054077,94385.0,94373.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735740466230,0.054077,94385.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740466417,0.053086,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740467719,0.413886,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740468218,0.413886,94370.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740468417,0.053094,94356.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740469023,0.0627,94369.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740469024,0.046095,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740469410,0.046095,94355.0,94353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735740469616,0.046095,94355.0,94353.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735740470123,0.046095,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740470427,0.047095,94355.0,94353.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735740470613,0.047095,94355.0,94353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740471416,0.3608,94354.0,94353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740472520,0.3608,94354.0,94353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735740472831,0.3618,94354.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735740473124,0.414895,94354.0,94353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735740473725,0.414895,94354.0,94353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735740473925,0.413895,94354.0,94353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735740475333,0.413895,94354.0,94353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740476231,0.413895,94354.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740476433,0.053104,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740477545,0.25641805,94346.0,94337.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735740477938,0.1198813,94345.0,94337.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735740478345,0.1198813,94345.0,94337.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735740479038,0.053104,94338.0,94337.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735740479236,0.053104,94338.0,94337.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735740479941,0.053104,94338.0,94337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735740480149,0.053115,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740480445,0.044115,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740480836,0.037115,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740481437,0.034115,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740481632,0.034115,94318.0,94317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735740481840,0.034115,94318.0,94317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735740482842,0.053118,94312.0,94311.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1735740483039,0.053123,94303.0,94302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735740483347,0.053118,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740483348,0.053125,94301.0,94300.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1735740483539,0.053125,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740485846,0.053125,94301.0,94265.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735740485847,0.05313,94292.0,94280.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735740486154,0.053136,94281.0,94280.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735740486350,0.053145,94265.0,94260.0,0.36239114]
["bitfinex-derivatives","BTCF0:USTF0",1735740486544,0.053147,94261.0,94260.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735740488446,0.3608,94267.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740488648,0.051152,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740489856,0.052152,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740490551,0.001,94252.0,94242.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735740490849,0.053156,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740491046,0.053157,94243.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735740491450,0.049157,94243.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735740491752,0.001,94252.0,94241.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1735740491951,0.3931,94280.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735740492150,0.3931,94280.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740492151,0.053141,94272.0,94268.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740492347,0.46943028,94280.0,94266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735740492348,0.053144,94268.0,94266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735740492745,0.053139,94276.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740492947,0.05314,94275.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740493839,0.00259187,94271.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740494976,0.001,94271.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740495260,0.02244881,94294.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735740495454,0.00060001,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740495749,0.00159126,94303.0,94300.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735740495958,0.05471526,94303.0,94300.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735740496654,0.053127,94298.0,94294.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735740496845,0.00159126,94303.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740496846,0.053131,94289.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740497045,0.00159126,94303.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740497247,0.06071526,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740498150,0.06371526,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740498352,0.06371526,94303.0,94301.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735740498751,0.00759126,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740498952,0.053126,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740499151,0.00959126,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740499348,0.00959126,94303.0,94300.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735740499555,0.00759126,94303.0,94300.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735740499756,0.00359126,94303.0,94300.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735740499957,0.00359126,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740500258,0.00359126,94303.0,94302.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735740500460,0.00959126,94303.0,94302.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735740501041,0.10863028,94330.0,94301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735740501247,0.053114,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740501456,0.053115,94319.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740501756,0.47652001,94328.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740501757,0.053116,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740502854,0.057116,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740503059,0.004,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740503250,0.004,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740503765,0.011,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740504454,0.007,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740504656,0.01,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740504850,0.011,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740505361,0.008,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740505653,0.011,94318.0,94317.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735740507056,0.053116,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740507548,0.011,94318.0,94316.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735740508256,0.008,94318.0,94316.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1735740508560,0.00159061,94343.0,94317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735740508754,0.00159061,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740508951,0.00159061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740509658,0.01942931,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740509853,0.00159061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740510355,0.01933025,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740510556,0.01941829,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740510753,0.02941829,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740510956,0.01159061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740511153,0.00459061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740511353,0.01159061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740511569,0.01259061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740512148,0.03040244,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740512453,0.02940244,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740512656,0.02240244,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740512863,0.02940244,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740513365,0.00559061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740513765,0.0234277,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740514060,0.053102,94342.0,94340.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735740514256,0.00359061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740514455,0.00559061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740515859,0.00359061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740516058,0.00459061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740516259,0.01059061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740516762,0.00959061,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740516969,0.008,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740517659,0.0324,94357.0,94356.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735740520167,0.0374,94357.0,94356.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735740520367,0.0394,94357.0,94356.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735740520759,0.053096,94352.0,94350.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1735740521259,0.053096,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740521461,0.053096,94352.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740521462,0.0178034,94351.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740521755,0.10863028,94350.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740521958,0.0178034,94349.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735740522358,0.053104,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740522556,0.053104,94337.0,94336.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735740522771,0.053109,94330.0,94329.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740523672,0.07100347,94330.0,94329.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740524362,0.01789447,94330.0,94329.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740524554,0.01786117,94334.0,94333.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740524858,0.053106,94334.0,94333.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740525061,0.07096717,94334.0,94333.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740525658,0.0302,94348.0,94333.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740525959,0.01789594,94347.0,94346.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735740526861,0.05468,94362.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740527061,0.01790361,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740527362,0.01790361,94355.0,94346.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735740527568,0.01790361,94354.0,94353.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740527764,0.01790361,94354.0,94345.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735740527964,0.00159,94362.0,94353.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740528167,0.00159,94362.0,94361.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735740528568,0.01950727,94362.0,94361.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735740528876,0.01950727,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740529970,0.02350727,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740530366,0.00559,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740530564,0.00659,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740530769,0.005,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740531174,0.004,94362.0,94361.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1735740532176,1e-08,94374.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740532379,1e-08,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740533970,0.00500001,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740534365,0.00700001,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740535969,0.00200001,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740536170,0.00300001,94380.0,94379.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1735740536572,0.00200001,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740537173,1e-08,94380.0,94379.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735740537482,0.053074,94392.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740538571,0.053074,94392.0,94380.0,0.10863028]
["bitfinex-derivatives","BTCF0:USTF0",1735740538572,0.3608,94394.0,94393.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740538976,0.37750756,94399.0,94393.0,0.38213129]
["bitfinex-derivatives","BTCF0:USTF0",1735740538977,0.34730756,94399.0,94393.0,0.38213129]
["bitfinex-derivatives","BTCF0:USTF0",1735740539177,0.34730756,94399.0,94398.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740540082,0.1,94400.0,94398.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740540781,0.011,94399.0,94398.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735740541478,0.008,94399.0,94398.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735740542380,0.106,94400.0,94399.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735740542974,0.1,94400.0,94399.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735740543973,0.102,94400.0,94399.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735740544178,0.106,94400.0,94399.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735740549672,0.106,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740549878,0.106,94400.0,94380.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1735740550185,0.053074,94391.0,94390.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735740550486,0.053078,94385.0,94384.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735740551488,0.033,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740551689,0.053075,94390.0,94388.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735740552088,0.033,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740552283,0.033,94392.0,94391.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1735740552484,0.101,94400.0,94399.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735740552777,0.101,94400.0,94399.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735740553395,0.0309,94416.0,94415.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735740553591,0.04824573,94416.0,94415.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735740553778,0.0309,94416.0,94415.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1735740554682,0.009,94416.0,94415.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1735740554978,0.009,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740555187,0.02627444,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740556191,0.03127444,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740557195,0.053059,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740558890,0.057059,94417.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740559684,0.05306,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740560285,0.11506,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740561079,0.11906,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740561589,0.11906,94416.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740561786,0.053068,94403.0,94402.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740561993,0.053068,94403.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740562192,0.46943028,94410.0,94392.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740562488,0.14083028,94402.0,94392.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740562689,0.053073,94394.0,94393.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740564094,0.393,94402.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740564592,0.446068,94402.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740565495,0.65806681,94402.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740565892,0.66006681,94402.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740566488,0.66506681,94402.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740567185,0.6832613,94402.0,94401.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735740568494,0.6832613,94402.0,94401.0,0.02286862]
["bitfinex-derivatives","BTCF0:USTF0",1735740568682,0.6832613,94402.0,94382.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1735740568884,0.053076,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740569086,0.07027049,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740569901,0.16803373,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740571395,0.16903373,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740572786,0.15183924,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740573193,0.16854698,94391.0,94390.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740574693,0.16854698,94391.0,94371.0,0.0322893]
["bitfinex-derivatives","BTCF0:USTF0",1735740574694,0.47627098,94391.0,94371.0,0.0322893]
["bitfinex-derivatives","BTCF0:USTF0",1735740574894,0.3608,94382.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740575097,0.053085,94372.0,94371.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1735740575401,0.06979274,94372.0,94371.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1735740575899,0.16755598,94372.0,94371.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1735740576291,0.16755598,94372.0,94371.0,0.0576743]
["bitfinex-derivatives","BTCF0:USTF0",1735740577099,0.16855598,94372.0,94371.0,0.0656743]
["bitfinex-derivatives","BTCF0:USTF0",1735740577499,0.16755598,94372.0,94371.0,0.0576743]
["bitfinex-derivatives","BTCF0:USTF0",1735740578502,0.16755598,94372.0,94371.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1735740585392,0.15084824,94372.0,94371.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1735740588003,0.3608,94382.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740588192,0.053082,94377.0,94376.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740588395,0.413879,94382.0,94381.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735740588590,0.053076,94387.0,94386.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735740589101,0.06981758,94387.0,94386.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735740589403,0.053078,94383.0,94382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735740589609,0.05308,94381.0,94380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735740589799,0.053084,94373.0,94372.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735740590202,0.06974952,94373.0,94372.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735740590601,0.053085,94372.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740590910,0.43055052,94372.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740591607,0.52833882,94372.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740592707,0.5116733,94372.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740593807,0.413885,94372.0,94371.0,0.0015893]
["bitfinex-derivatives","BTCF0:USTF0",1735740594004,0.413885,94372.0,94357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735740594208,0.3608,94364.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740594410,0.01665259,94363.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740594603,0.053096,94351.0,94350.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735740594809,0.06974859,94351.0,94350.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735740595309,0.3608,94356.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740595497,0.053104,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740595701,0.06279431,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740596414,0.06279431,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740597307,0.05779431,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740597911,0.06179431,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740598414,0.14290634,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740599223,0.045104,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740600315,0.06176157,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740601816,0.15956632,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740602510,0.15956632,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740602715,0.06176157,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740603012,0.02065757,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740604003,0.07376157,94338.0,94337.0,0.05469379]
["bitfinex-derivatives","BTCF0:USTF0",1735740604305,0.07376157,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740604912,0.07387396,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740605108,0.057104,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740605322,0.07387398,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740605507,0.057104,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740605908,0.15493072,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740606827,0.17173334,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740607116,0.17273334,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740607718,0.17173334,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740608019,0.17473334,94338.0,94337.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1735740608311,0.16193072,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740608512,0.10882672,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740609216,0.011,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740610017,0.064104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740610321,0.011,94338.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740610510,0.053107,94333.0,94332.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740610910,0.064104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740611720,0.056104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740613214,0.053104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740613417,0.055104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740613708,0.063104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740614522,0.061104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740615022,0.062104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740615225,0.064104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740616921,0.063104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740617345,0.055104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740617526,0.061104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740617826,0.059104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740618025,0.062104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740618622,0.15992424,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740619121,0.15292424,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740619326,0.17688102,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740619630,0.12377702,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740619928,0.34963416,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740620225,0.29973416,94355.0,94354.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735740621221,0.30573416,94355.0,94354.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735740621420,0.006,94355.0,94354.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735740622017,0.00158969,94378.0,94354.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735740622330,0.00158969,94378.0,94377.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740623024,0.11426339,94383.0,94382.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740623224,0.11426339,94383.0,94382.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1735740623623,0.40993181,94392.0,94391.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735740623822,0.05465644,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740624023,0.053069,94401.0,94399.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735740624216,0.00158944,94404.0,94393.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735740624422,0.053071,94397.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740624731,0.053071,94397.0,94395.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735740624933,0.00158944,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740624934,0.05465644,94404.0,94398.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740625129,0.005,94401.0,94399.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735740626023,0.058069,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740626631,0.053069,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740627728,0.054069,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740628137,0.053079,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740629929,0.053079,94382.0,94380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735740630332,0.053072,94394.0,94381.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735740630636,0.0305,94402.0,94395.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735740631039,0.05307,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740631240,0.05307,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740632344,0.05407,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740632549,0.05807,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740633029,0.05407,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740633236,0.0165448,94398.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740633532,0.05907,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740634338,0.05807,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740634533,0.05907,94399.0,94397.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735740635635,0.006,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740635836,0.053071,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740636043,0.10644263,94411.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740636246,0.10588262,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740637340,0.053066,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740638644,0.056066,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740640040,0.056066,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740640637,0.062066,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740641645,0.061066,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740642158,0.061066,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740643850,0.008,94405.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740644053,0.053073,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740645643,0.054073,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740646144,0.054073,94393.0,94392.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735740647043,0.061073,94393.0,94392.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1735740647748,0.054073,94393.0,94392.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1735740650251,0.001,94393.0,94392.0,0.713873]
["bitfinex-derivatives","BTCF0:USTF0",1735740650452,0.3608,94437.0,94392.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735740650646,0.05464533,94424.0,94415.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1735740651655,0.42775056,94416.0,94415.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1735740651949,0.44075056,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740652153,0.49381056,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740652554,0.44075056,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740652758,0.343,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740664076,0.10970901,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740673574,0.16276901,94416.0,94415.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1735740674373,0.17969209,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740674578,0.053065,94407.0,94406.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735740674780,0.053065,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740674781,0.053069,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740675082,0.07001967,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740675282,0.053069,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740676174,0.15081544,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740676479,0.16776691,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740677271,0.07402047,94399.0,94398.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735740677471,0.05607516,94415.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740677672,0.031,94414.0,94401.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735740678072,0.031,94414.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740678073,0.053067,94404.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740679284,0.15082062,94404.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740680389,0.15282062,94404.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740680975,0.15782062,94404.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740682987,0.060067,94404.0,94403.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735740683585,0.053069,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740685284,0.15182202,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740685587,0.15382202,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740686676,0.15382202,94399.0,94376.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735740686677,0.053087,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740686889,0.21726056,94380.0,94363.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735740687186,0.05309,94362.0,94360.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735740687385,0.053093,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740687583,0.06952411,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740687986,0.053096,94351.0,94350.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735740688183,0.053098,94348.0,94347.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1735740688384,0.0645689,94348.0,94347.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1735740688590,0.039098,94348.0,94347.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1735740688891,0.41634699,94348.0,94347.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1735740689281,0.51410001,94348.0,94347.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1735740689884,1.14480201,94348.0,94323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735740690087,1.14480201,94348.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1735740690088,0.053112,94325.0,94317.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740690294,0.3608,94320.0,94318.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740690493,0.053112,94325.0,94318.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740690695,0.053112,94324.0,94318.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740691592,0.053112,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740692388,0.07059147,94324.0,94318.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735740692694,0.053112,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740693982,0.01822446,94326.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740694187,0.053103,94340.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740694389,0.16173328,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740694693,0.16173328,94340.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740695497,0.001,94340.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740695886,0.004,94340.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740696291,0.053104,94338.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740696491,0.004,94340.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740696780,0.053105,94336.0,94334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735740697290,0.053106,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740698487,0.053112,94324.0,94315.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735740698692,0.10863028,94330.0,94315.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735740699090,0.053113,94323.0,94315.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735740699982,0.053113,94323.0,94317.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740700898,0.053113,94322.0,94317.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740701494,0.10963028,94330.0,94317.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740701695,0.053114,94320.0,94317.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740701995,0.053114,94320.0,94317.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735740702197,0.053114,94320.0,94318.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735740704991,0.053114,94320.0,94318.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735740705192,0.053114,94320.0,94318.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735740706194,0.053114,94319.0,94318.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735740707300,0.053114,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735740711207,0.053114,94319.0,94318.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735740714314,0.053114,94319.0,94318.0,0.02229271]
["bitfinex-derivatives","BTCF0:USTF0",1735740714616,0.053114,94319.0,94318.0,0.38309271]
["bitfinex-derivatives","BTCF0:USTF0",1735740716310,0.053114,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740716518,0.07114935,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740720628,0.07114935,94319.0,94318.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735740722020,0.01803535,94319.0,94318.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1735740722230,0.00159043,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740722424,0.00159043,94338.0,94337.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735740723120,0.0531,94345.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740723320,0.10863028,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740723527,0.053104,94339.0,94338.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740724730,0.060104,94339.0,94338.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735740725130,0.060104,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740725632,0.063104,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740726226,0.063104,94339.0,94338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735740727936,0.423904,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740728235,0.423904,94339.0,94323.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735740728236,0.053112,94324.0,94323.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735740729934,0.053112,94324.0,94323.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735740730637,0.053112,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740732238,0.07184378,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740737743,0.1696883,94324.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740738738,0.1696883,94324.0,94323.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1735740739044,0.053118,94313.0,94312.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735740739239,0.07184978,94313.0,94312.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735740740540,0.07284978,94313.0,94312.0,0.419918]
["bitfinex-derivatives","BTCF0:USTF0",1735740740941,0.07284978,94313.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740740942,0.13804085,94313.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740741135,0.053125,94301.0,94296.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735740741345,0.07185678,94301.0,94289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735740742146,0.06885678,94301.0,94289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735740742740,0.19467088,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735740743535,0.11657951,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735740743742,0.11657951,94301.0,94300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1735740743743,0.01677951,94301.0,94300.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1735740744046,0.11433101,94311.0,94300.0,1.9923]
["bitfinex-derivatives","BTCF0:USTF0",1735740744249,0.11433101,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740744546,0.053118,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740745544,0.10863028,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740745545,0.053119,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740745738,0.0323,94319.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740745940,0.05312,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740746541,0.05312,94310.0,94309.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735740746854,0.002,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740748238,0.001,94311.0,94310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735740748444,0.001,94311.0,94310.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1735740749047,0.054118,94313.0,94310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735740749246,0.001,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740749649,0.054118,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740750048,0.053118,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740750844,0.003,94313.0,94312.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735740751045,0.004,94312.0,94311.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735740752038,0.053114,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740752243,0.053114,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740753744,0.07125649,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740754650,0.16910352,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740754851,0.17110352,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740755641,0.25603226,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740756039,0.26203226,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740756454,0.37648287,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740757665,0.37748287,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740758249,0.37548287,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740758558,0.37748287,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740760249,0.32436887,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740761152,0.32436887,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740761450,0.20791826,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740761658,0.20991826,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740762849,0.20791826,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740763660,0.26103226,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740763852,0.25503226,94320.0,94319.0,0.116114]
["bitfinex-derivatives","BTCF0:USTF0",1735740764365,0.25503226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740764658,0.25703226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740765045,0.25803226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740765643,0.25703226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740765855,0.26003226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740766559,0.25703226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740766859,0.26403226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740767252,0.26203226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740767454,0.26003226,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740767651,0.28787249,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740768957,0.28687249,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740769158,0.28887249,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740770060,0.18977577,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740770260,0.10719303,94320.0,94319.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1735740770451,0.26866198,94320.0,94319.0,0.383114]
["bitfinex-derivatives","BTCF0:USTF0",1735740770651,0.17926198,94320.0,94319.0,0.383114]
["bitfinex-derivatives","BTCF0:USTF0",1735740770861,0.17926198,94320.0,94319.0,0.40803347]
["bitfinex-derivatives","BTCF0:USTF0",1735740771857,0.17926198,94320.0,94319.0,0.10803347]
["bitfinex-derivatives","BTCF0:USTF0",1735740772352,0.35002178,94337.0,94336.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740772554,0.40312578,94337.0,94336.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735740774159,0.35002178,94337.0,94336.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735740775353,0.44783972,94337.0,94336.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735740775560,0.44983972,94337.0,94336.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735740776664,0.44983972,94337.0,94336.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735740776665,0.50894372,94337.0,94336.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735740776860,0.41112578,94337.0,94336.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735740777258,0.35802178,94337.0,94336.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735740777759,0.41112578,94337.0,94336.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735740780556,0.41112578,94337.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740780859,0.053109,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740781058,0.06976342,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740781555,0.05311,94327.0,94326.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740781757,0.06976442,94327.0,94326.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740783255,0.16759431,94327.0,94326.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740783666,0.16859431,94327.0,94326.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740783858,0.11548431,94327.0,94326.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735740784062,0.11548431,94327.0,94326.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735740784365,0.10382989,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740785159,0.10582989,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740785666,0.008,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740788564,0.10582139,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740788764,0.12266135,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740789565,0.10582139,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740789866,0.12264518,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740790463,0.10582139,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740790657,0.17589495,94327.0,94326.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1735740790859,0.17589495,94327.0,94326.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735740793956,0.26753328,94327.0,94326.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735740795572,0.19745972,94327.0,94326.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735740795759,0.19745972,94327.0,94326.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735740796160,0.008,94327.0,94326.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1735740797058,0.008,94327.0,94326.0,0.10686463]
["bitfinex-derivatives","BTCF0:USTF0",1735740798466,0.09961005,94327.0,94326.0,0.10686463]
["bitfinex-derivatives","BTCF0:USTF0",1735740799067,0.04971005,94327.0,94326.0,0.10686463]
["bitfinex-derivatives","BTCF0:USTF0",1735740799775,0.15407176,94327.0,94326.0,0.10686463]
["bitfinex-derivatives","BTCF0:USTF0",1735740800067,0.15407176,94327.0,94326.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735740800964,0.28626866,94334.0,94333.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735740801160,0.28626866,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740801573,0.30335354,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740802477,0.31235354,94334.0,94333.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735740802773,0.31535354,94334.0,94333.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735740802970,0.41971525,94334.0,94333.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1735740803473,0.41371525,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740804173,0.12744659,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740804675,0.12544659,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740805067,0.12644659,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740805267,0.02208488,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740806273,0.12644659,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740807267,0.21680353,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740807669,0.05116231,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740809275,0.33750371,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740810483,0.2863414,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740813171,0.3394474,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740814075,0.440905,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740815884,0.53010747,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740816283,0.47700147,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740817891,0.2863414,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740818799,0.47700147,94334.0,94333.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1735740819681,0.19066007,94337.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740819894,0.01756872,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740820097,0.01756872,94336.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740820794,0.20822879,94336.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740821690,0.21022879,94336.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740822087,0.00159008,94350.0,94335.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735740822282,0.05468708,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740822494,0.05468708,94350.0,94349.0,0.30100483]
["bitfinex-derivatives","BTCF0:USTF0",1735740822895,0.07596849,94350.0,94349.0,0.30100483]
["bitfinex-derivatives","BTCF0:USTF0",1735740823498,0.08496849,94350.0,94349.0,0.30200483]
["bitfinex-derivatives","BTCF0:USTF0",1735740823890,0.08596849,94350.0,94349.0,0.30200483]
["bitfinex-derivatives","BTCF0:USTF0",1735740824598,0.06468708,94350.0,94349.0,0.35510283]
["bitfinex-derivatives","BTCF0:USTF0",1735740824893,0.06768708,94350.0,94349.0,0.35510283]
["bitfinex-derivatives","BTCF0:USTF0",1735740826094,0.05868708,94350.0,94349.0,0.35410283]
["bitfinex-derivatives","BTCF0:USTF0",1735740826299,0.06568708,94350.0,94349.0,0.35510283]
["bitfinex-derivatives","BTCF0:USTF0",1735740826691,0.06368708,94350.0,94349.0,0.35510283]
["bitfinex-derivatives","BTCF0:USTF0",1735740826897,0.06168708,94350.0,94349.0,0.35410283]
["bitfinex-derivatives","BTCF0:USTF0",1735740827393,0.05968708,94350.0,94349.0,0.35410283]
["bitfinex-derivatives","BTCF0:USTF0",1735740827596,0.15950208,94350.0,94349.0,0.35410283]
["bitfinex-derivatives","BTCF0:USTF0",1735740832906,0.24646902,94350.0,94349.0,0.35410283]
["bitfinex-derivatives","BTCF0:USTF0",1735740833697,0.24646902,94350.0,94349.0,0.30100483]
["bitfinex-derivatives","BTCF0:USTF0",1735740839608,0.26419197,94350.0,94349.0,0.30100483]
["bitfinex-derivatives","BTCF0:USTF0",1735740840603,0.053102,94342.0,94341.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735740840801,0.07082495,94342.0,94341.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735740841605,0.60619308,94342.0,94341.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735740842817,0.60619308,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740843002,0.60719308,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740845204,0.58947013,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740846415,0.60938991,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740846814,0.62718957,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740852715,0.62718957,94342.0,94341.0,0.30100207]
["bitfinex-derivatives","BTCF0:USTF0",1735740853407,0.62718957,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740854314,0.60938991,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740855514,0.51157491,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740856509,0.42460797,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740856911,0.23616106,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740857215,0.23516106,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740857415,0.23616106,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740857618,0.10788672,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740858022,0.16098872,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740858722,0.07402178,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740864117,0.09088499,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740864714,0.18870133,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740868029,0.11567955,94342.0,94341.0,0.35410407]
["bitfinex-derivatives","BTCF0:USTF0",1735740872828,0.16878155,94342.0,94341.0,0.30100207]
["bitfinex-derivatives","BTCF0:USTF0",1735740874824,0.053104,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740875025,0.06996721,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740875730,0.15092034,94338.0,94337.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735740876331,0.15092034,94338.0,94337.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735740877031,0.15092034,94338.0,94337.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1735740879727,0.51172034,94338.0,94337.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1735740879928,0.45861634,94338.0,94322.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1735740880136,0.413912,94323.0,94322.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1735740881027,0.62602597,94323.0,94322.0,0.00459011]
["bitfinex-derivatives","BTCF0:USTF0",1735740881926,0.62602597,94323.0,94322.0,0.01159011]
["bitfinex-derivatives","BTCF0:USTF0",1735740883126,0.62602597,94323.0,94322.0,0.00959011]
["bitfinex-derivatives","BTCF0:USTF0",1735740883524,0.62602597,94323.0,94322.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1735740886432,0.21211397,94323.0,94322.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1735740886734,0.21211397,94323.0,94322.0,0.41750311]
["bitfinex-derivatives","BTCF0:USTF0",1735740888227,0.44733679,94324.0,94323.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735740889026,0.50044879,94324.0,94323.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735740890032,0.50044879,94324.0,94323.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1735740890826,0.50044879,94324.0,94323.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735740892336,0.50044879,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740900742,0.50044879,94324.0,94306.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735740900743,0.053125,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740902141,0.15094134,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740902854,0.09781634,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735740903043,0.02645671,94304.0,94303.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735740903239,0.00159067,94320.0,94300.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1735740903443,0.00159067,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740905650,0.00859067,94320.0,94319.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735740905852,0.01059067,94320.0,94319.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735740906552,0.00859067,94320.0,94319.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735740907555,0.00159067,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740907745,0.00259067,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740908641,0.15354404,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740908842,0.10043004,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740909447,0.09943004,94320.0,94319.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735740911155,0.10043004,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740911756,0.09943004,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740914473,0.15254404,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740915459,0.15754404,94320.0,94319.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735740916154,0.15754404,94320.0,94319.0,0.003214]
["bitfinex-derivatives","BTCF0:USTF0",1735740916358,0.15754404,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740916753,0.053116,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740916964,0.053116,94317.0,94315.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735740916965,0.3608,94318.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740917161,0.053124,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740917364,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740917662,0.413925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740918755,0.6260904,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740918948,0.053127,94297.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740919155,0.053128,94296.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740919357,0.0316,94295.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740919556,0.0296,94295.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740919757,0.12243937,94295.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740920152,0.15463937,94295.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740920556,0.09783937,94294.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740921466,0.09783937,94294.0,94281.0,0.00559067]
["bitfinex-derivatives","BTCF0:USTF0",1735740921967,0.09783937,94294.0,94281.0,0.01059067]
["bitfinex-derivatives","BTCF0:USTF0",1735740922465,0.053134,94287.0,94281.0,0.01059067]
["bitfinex-derivatives","BTCF0:USTF0",1735740922655,0.0327,94286.0,94281.0,0.01059067]
["bitfinex-derivatives","BTCF0:USTF0",1735740923749,0.085833,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735740924456,0.053135,94282.0,94281.0,0.00659067]
["bitfinex-derivatives","BTCF0:USTF0",1735740925061,0.053135,94282.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740925365,0.053135,94282.0,94281.0,0.00659067]
["bitfinex-derivatives","BTCF0:USTF0",1735740925963,0.056135,94282.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740926264,0.15401424,94282.0,94281.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735740928670,0.053139,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740928969,0.053141,94274.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740929167,0.0635,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740929365,0.053142,94271.0,94263.0,0.0153658]
["bitfinex-derivatives","BTCF0:USTF0",1735740929567,0.053142,94271.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740929761,0.053142,94271.0,94267.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740930865,0.053142,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735740931056,0.42486001,94275.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740931260,0.05315,94257.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740931468,0.065,94256.0,94251.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1735740931766,0.053151,94255.0,94251.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1735740932163,0.051151,94255.0,94251.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1735740932676,0.050151,94255.0,94251.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1735740932970,0.065356,94255.0,94251.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1735740933367,0.065356,94255.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740933368,0.053152,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735740933671,0.053158,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740934065,0.048158,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740934863,0.049158,94243.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735740935069,0.053161,94237.0,94235.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735740935269,0.0621,94236.0,94235.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735740935466,0.053162,94235.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735740935863,0.053162,94235.0,94233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735740936264,0.053162,94235.0,94233.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1735740936468,0.0621,94236.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740936469,0.053166,94229.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740936975,0.10930266,94235.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740937375,0.053163,94233.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740937574,0.053162,94234.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740937781,0.07121298,94234.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735740937969,0.053166,94228.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740938164,0.10930266,94235.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740938363,0.053167,94226.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735740938671,0.053163,94233.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735740938874,0.001,94229.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735740939272,0.11130266,94235.0,94214.0,0.36239204]
["bitfinex-derivatives","BTCF0:USTF0",1735740939578,0.053168,94225.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735740940572,0.053171,94220.0,94214.0,0.36239204]
["bitfinex-derivatives","BTCF0:USTF0",1735740941587,0.10830266,94224.0,94214.0,0.36239204]
["bitfinex-derivatives","BTCF0:USTF0",1735740941874,0.413973,94215.0,94214.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735740942979,0.416973,94215.0,94214.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735740943168,0.419973,94215.0,94214.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735740943671,0.3668,94215.0,94214.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735740943871,0.3678,94215.0,94214.0,0.00159204]
["bitfinex-derivatives","BTCF0:USTF0",1735740944276,0.3678,94215.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735740944476,0.10830266,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735740944873,0.053174,94213.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735740946681,0.055174,94213.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735740946878,0.002,94213.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735740947280,0.3608,94247.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735740947474,0.0178568,94246.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740947673,0.3608,94247.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735740947875,0.053153,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740948074,0.00159204,94256.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740948283,0.053151,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740949176,0.00659204,94256.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740949582,0.00659204,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740950602,0.01459204,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740950779,0.00959204,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740950974,0.0314,94273.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740951180,0.053138,94278.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735740951378,0.053139,94276.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735740952403,0.37598349,94280.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740952581,0.12598397,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740952890,0.053141,94272.0,94267.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740953482,0.053142,94271.0,94267.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740954087,0.053143,94269.0,94267.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740955188,0.056143,94269.0,94267.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735740956589,0.053145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740957684,0.055145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740958994,0.057145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740960091,0.061145,94265.0,94264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740960282,0.008,94265.0,94264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740960483,0.053135,94283.0,94264.0,0.476045]
["bitfinex-derivatives","BTCF0:USTF0",1735740960690,0.01771891,94282.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735740962285,0.38551891,94282.0,94264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735740962485,0.053144,94266.0,94264.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1735740962892,0.053144,94266.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740963097,0.3608,94271.0,94269.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735740963290,0.01790189,94270.0,94269.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735740964700,0.004,94270.0,94269.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735740965193,0.004,94270.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740965391,0.053144,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735740966306,0.053145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740967797,0.057145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740968001,0.059145,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740968500,0.059145,94265.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740968702,0.057145,94265.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740968902,0.060145,94265.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740970902,0.06008727,94265.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740975411,0.07809721,94265.0,94264.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1735740975611,0.07809721,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740976306,0.07809721,94265.0,94264.0,0.30095219]
["bitfinex-derivatives","BTCF0:USTF0",1735740977503,0.17599612,94265.0,94264.0,0.30095219]
["bitfinex-derivatives","BTCF0:USTF0",1735740979204,0.34519935,94269.0,94264.0,0.30095219]
["bitfinex-derivatives","BTCF0:USTF0",1735740980021,0.053145,94265.0,94264.0,0.30095219]
["bitfinex-derivatives","BTCF0:USTF0",1735740981415,0.053145,94265.0,94247.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735740981416,0.3608,94266.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735740981605,0.053155,94247.0,94245.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1735740982118,0.053155,94247.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735740982916,0.053155,94247.0,94246.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735740983212,0.053152,94254.0,94253.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735740984412,0.053152,94254.0,94253.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735740985316,0.15106378,94254.0,94253.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735740985525,0.09891178,94254.0,94253.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735740986113,0.09891178,94254.0,94253.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1735740987417,0.001,94254.0,94253.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1735740990529,0.18653758,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735740990709,0.18653758,94264.0,94263.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735740990710,0.07973758,94264.0,94263.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1735740990909,0.03393758,94264.0,94263.0,0.713946]
["bitfinex-derivatives","BTCF0:USTF0",1735740991315,0.0978815,94264.0,94263.0,0.713946]
["bitfinex-derivatives","BTCF0:USTF0",1735740991516,0.25611009,94274.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735740991707,0.25611009,94274.0,94273.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735740994315,0.26811009,94274.0,94273.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735741000130,0.012,94274.0,94273.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735741001831,0.012,94274.0,94273.0,0.42874188]
["bitfinex-derivatives","BTCF0:USTF0",1735741002734,0.012,94274.0,94273.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735741013837,0.012,94274.0,94273.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1735741015825,0.012,94274.0,94273.0,2.21494]
["bitfinex-derivatives","BTCF0:USTF0",1735741016935,0.012,94274.0,94273.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1735741017141,0.012,94274.0,94273.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735741021334,0.012,94274.0,94273.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1735741022150,0.10987371,94274.0,94273.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1735741022843,0.012,94274.0,94273.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1735741026845,0.0345,94288.0,94287.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735741027141,0.0345,94288.0,94287.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735741028646,0.0365,94288.0,94287.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735741029745,0.0435,94288.0,94287.0,0.415933]
["bitfinex-derivatives","BTCF0:USTF0",1735741030145,0.13935172,94288.0,94287.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735741030335,0.13235172,94288.0,94287.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735741030536,0.13435172,94288.0,94287.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735741032345,0.0365,94288.0,94287.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735741033636,0.3608,94336.0,94287.0,0.713933]
["bitfinex-derivatives","BTCF0:USTF0",1735741033837,0.0326,94313.0,94312.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735741034049,0.0326,94313.0,94312.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1735741036152,0.0346,94313.0,94312.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1735741036852,0.0416,94313.0,94312.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1735741037147,0.0416,94313.0,94312.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1735741037848,0.1394375,94313.0,94312.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1735741040555,0.1068375,94313.0,94312.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1735741042559,0.009,94313.0,94312.0,0.310336]
["bitfinex-derivatives","BTCF0:USTF0",1735741042750,0.009,94313.0,94312.0,1.810336]
["bitfinex-derivatives","BTCF0:USTF0",1735741043150,0.3608,94343.0,94312.0,1.808336]
["bitfinex-derivatives","BTCF0:USTF0",1735741043346,0.3608,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741043562,0.09781572,94342.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741043857,0.09781572,94342.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741044258,0.3608,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741044464,0.069,94341.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735741044757,0.069,94341.0,94340.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735741045751,0.005,94342.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741046159,0.007,94342.0,94341.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735741046355,0.10481557,94342.0,94341.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735741046570,0.10281557,94342.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741046755,0.09781557,94342.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741047152,0.3608,94343.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741047554,0.3608,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741047751,0.1,94350.0,94342.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735741048454,0.1,94350.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735741049962,0.107,94350.0,94349.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735741051056,0.160097,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741053155,0.107,94350.0,94349.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735741053862,0.107,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741056873,0.157,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741058863,0.15,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741059058,0.15,94350.0,94349.0,0.4356166]
["bitfinex-derivatives","BTCF0:USTF0",1735741066275,0.15,94350.0,94349.0,0.419898]
["bitfinex-derivatives","BTCF0:USTF0",1735741067568,0.203097,94350.0,94349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735741067769,0.0531,94345.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741067976,0.0354,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741068364,0.0361,94343.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741068864,0.0361,94343.0,94341.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741069675,0.0371,94343.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741069877,0.0371,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741070470,0.0381,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741071279,0.0371,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741071578,0.0381,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741072075,0.0371,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741072279,0.0401,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741072671,0.004,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741072881,0.001,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741073082,0.002,94343.0,94342.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735741075280,0.001,94343.0,94342.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1735741075580,0.15,94350.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735741075769,0.15,94350.0,94349.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735741076980,0.15,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741081274,0.203097,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735741082178,0.203097,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741082379,0.15,94350.0,94349.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1735741102491,0.15,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741102692,0.203097,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741104189,0.45,94350.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741104487,0.053107,94333.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741104696,0.053107,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741105594,0.053112,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741105994,0.044112,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741106296,0.053118,94313.0,94292.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735741106612,0.3608,94301.0,94293.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735741106894,0.3558,94301.0,94293.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735741107083,0.3558,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741107389,0.3558,94301.0,94292.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735741108197,0.3548,94301.0,94292.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735741108698,0.053127,94298.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741109183,0.053127,94298.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741109791,0.3608,94293.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741109991,0.3608,94280.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741110197,0.3608,94285.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741110790,0.3608,94285.0,94270.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735741110791,0.3608,94285.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741110991,0.3568,94285.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741111295,0.3568,94285.0,94274.0,0.05473095]
["bitfinex-derivatives","BTCF0:USTF0",1735741111794,0.3578,94285.0,94279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735741112482,0.3578,94285.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741112483,0.3568,94285.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741112686,0.3588,94285.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741112889,0.3618,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741113090,0.3618,94285.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735741113689,0.3588,94285.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735741113890,0.3618,94285.0,94283.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741114893,0.3598,94285.0,94283.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741115096,0.3628,94285.0,94283.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741115700,0.3598,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741115894,0.3608,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741116303,0.3578,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741117494,0.3588,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741117692,0.002,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741118006,0.004,94285.0,94284.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735741118497,0.004,94285.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735741118704,0.004,94285.0,94278.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741119399,0.004,94285.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741119702,0.17368215,94286.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741119899,0.053133,94287.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741120499,0.001,94285.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741120695,0.003,94285.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741121398,0.002,94285.0,94279.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735741121795,0.053136,94281.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741122696,0.053137,94280.0,94274.0,0.05473095]
["bitfinex-derivatives","BTCF0:USTF0",1735741122893,0.053138,94278.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741123490,0.053139,94276.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741125398,0.054139,94276.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741126105,0.056139,94276.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741126315,0.053139,94275.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741127399,0.054139,94275.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741127603,0.056139,94275.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741128598,0.003,94275.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741129002,0.24370106,94283.0,94274.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1735741129404,0.24370106,94283.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735741129607,0.24370106,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741130302,0.24470106,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741130694,0.003,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741130898,0.005,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741131502,0.058135,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741132815,0.061135,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741134812,0.008,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741137018,0.061135,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735741137514,0.42484654,94283.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741137722,0.053138,94278.0,94277.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741137906,0.413938,94278.0,94277.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741138813,0.053145,94266.0,94265.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741139014,0.413945,94266.0,94265.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741141017,0.413945,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741141205,0.413945,94266.0,94251.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735741141409,0.413951,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741141617,0.3608,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741142404,0.37793001,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741142621,0.3608,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741143410,0.39133575,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741143620,0.3608,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741143816,0.37817589,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741144023,0.01737589,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741144324,0.3608,94266.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741145216,0.3608,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741147726,0.3618,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741148016,0.3618,94266.0,94251.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735741148017,0.3791755,94266.0,94251.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735741148216,0.053146,94263.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741148414,0.3608,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741148618,0.3781755,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741149413,0.0173755,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741149610,0.3781755,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735741153731,0.3608,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741155032,0.3618,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741155425,0.37935717,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741156230,0.38035717,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741158330,0.01755,94266.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741158524,0.01755,94266.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741158525,0.01303421,94285.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741158934,0.01303421,94285.0,94284.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741159147,0.41449401,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741159338,0.413934,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741160240,0.46568407,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741161437,0.46968407,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741163538,0.52281707,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741165943,0.46968407,94286.0,94276.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735741166142,0.053136,94281.0,94280.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735741166659,0.15102007,94281.0,94280.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735741167342,0.10188407,94281.0,94276.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735741167533,0.053142,94271.0,94270.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735741168535,0.07018446,94271.0,94270.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735741168931,0.11492653,94271.0,94270.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735741169544,0.11792653,94271.0,94270.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735741170550,0.002,94281.0,94280.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735741172445,0.053133,94287.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741173040,0.0353,94297.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741173238,0.088427,94297.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741174041,0.3668,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741175441,0.3708,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741176047,0.4686694,94286.0,94285.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735741177448,0.053134,94285.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735741177752,0.46926941,94286.0,94276.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741177954,0.46926941,94286.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741177955,0.053135,94282.0,94277.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741178346,0.053135,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741178547,0.053135,94282.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741178748,0.053135,94283.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741178947,0.413938,94278.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741179150,0.0366,94277.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741179555,0.089738,94277.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741179756,0.089738,94277.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741180055,0.05314,94275.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741180256,0.0366,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741180557,0.05324958,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741180861,0.05424958,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741181357,0.15212886,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741181558,0.15312886,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741182653,0.05314,94274.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741182853,0.01664958,94273.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741183155,0.11452886,94273.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741184544,0.09787928,94273.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741184749,0.09787928,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741184949,0.053144,94266.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741185144,0.01674545,94265.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741185551,0.01674545,94264.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741185753,0.01674545,94263.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741186053,0.01674545,94263.0,94262.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735741186357,0.11462473,94263.0,94262.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735741186857,0.053149,94259.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741187155,0.05244545,94258.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741187353,0.01574545,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741187955,0.01574545,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741188463,0.11362473,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741188651,0.16777373,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741189546,0.16777373,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741196556,0.15202828,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741197459,0.053154,94249.0,94239.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735741198256,0.36136001,94250.0,94239.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735741198462,0.3608,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735741198965,0.01849485,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735741199161,0.01749485,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735741200059,0.053159,94240.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741200274,0.3608,94237.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741201558,0.09793147,94239.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735741201865,0.3608,94250.0,94236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735741202057,0.3608,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735741202267,0.00159179,94262.0,94261.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735741203070,0.36140001,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741203372,0.3608,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741204775,0.3688,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741205162,0.3618,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741205562,0.3638,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741207870,0.4616886,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741208072,0.1008886,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741208964,0.003,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741209166,0.004,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741209573,0.005,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741210074,0.02480008,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741211363,0.02080008,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741213283,0.02080008,94268.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741213485,0.01980008,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741214873,0.01988525,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741215084,0.001,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741215270,0.02088453,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741215675,0.01988453,94268.0,94267.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741215867,0.01988453,94268.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741216073,0.01990026,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741216298,0.01990026,94278.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741216473,0.01992154,94278.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741217186,0.09787623,94277.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741217371,0.01992154,94276.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735741217566,0.01992154,94276.0,94274.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741217771,0.01992154,94276.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741218377,0.053137,94279.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741218583,0.01991381,94278.0,94277.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741218784,0.3608,94280.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741218984,0.01991244,94279.0,94278.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735741220082,0.053139,94275.0,94265.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741220285,0.10755244,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741220586,0.10755244,94274.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741220587,0.01991244,94273.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741223185,0.02391244,94273.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741224389,0.02391244,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741224590,0.3608,94271.0,94246.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1735741224785,0.053145,94266.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741224986,0.05501244,94265.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741225490,0.05501244,94265.0,94246.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735741225681,0.053148,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735741225993,0.07306044,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735741227894,0.01991244,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735741228089,0.0371,94265.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741228279,0.02000295,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741229699,0.11789258,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741229881,0.12089258,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741230287,0.12389258,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741230990,0.12289258,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741231197,0.12189258,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741231394,0.10188963,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741231884,0.12174849,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741232590,0.02385886,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741232993,0.02485886,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741233391,0.02285886,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741233891,0.01985886,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741234099,0.01991708,94277.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735741234289,0.01991708,94277.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741234594,0.01991708,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741235696,0.11779325,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741235896,0.11979325,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741236293,0.17293125,94277.0,94276.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735741236596,0.17293125,94277.0,94271.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741236597,0.05314,94274.0,94271.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741236796,0.01991708,94273.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741237201,0.01991708,94273.0,94271.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735741237494,0.053142,94270.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741237700,0.053143,94268.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741237901,0.05821708,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741239191,0.15609325,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741239689,0.16009325,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741242497,0.21009325,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741242694,0.29507011,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741244600,0.25677011,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741260001,0.29147011,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741260201,0.34461411,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741263407,0.29147011,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741263995,0.65227011,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741264217,0.70541411,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741264900,0.81999216,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741266009,0.70541411,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741268504,0.82009266,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741269512,0.45929266,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741269712,0.81013801,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735741270205,0.05315,94259.0,94258.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735741270413,0.053151,94255.0,94254.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735741270608,0.07306808,94255.0,94254.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735741271723,0.25592111,94255.0,94254.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735741271916,0.25592111,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741272810,0.25692111,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741273812,0.20377011,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741274111,0.20377011,94255.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741274318,0.01991708,94254.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735741275018,0.18285303,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735741275219,0.20277011,94253.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735741277710,0.20277011,94253.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741277911,0.01991708,94252.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741278317,0.38071708,94252.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741278518,0.01991708,94251.0,94231.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735741278814,0.053154,94249.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741279017,0.01991708,94248.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741279609,0.01991708,94248.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735741279810,0.20277011,94248.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735741280211,0.20277011,94248.0,94231.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735741280412,0.20277011,94248.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735741280820,0.48941593,94248.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735741281209,0.48941593,94248.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735741281410,0.49041593,94248.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735741281610,0.053161,94237.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735741281810,0.053161,94237.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741281811,0.053163,94233.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741282110,0.05821708,94232.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741282317,0.01991708,94231.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741282712,0.3608,94230.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741282913,0.01991708,94229.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741284017,0.3608,94230.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741284223,0.18285303,94229.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741285121,0.08497686,94229.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741285514,0.08497686,94229.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735741285710,0.02124209,94228.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735741286117,0.02124209,94228.0,94221.0,0.36239187]
["bitfinex-derivatives","BTCF0:USTF0",1735741286315,0.053167,94226.0,94221.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735741286518,0.3608,94222.0,94221.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735741287631,0.44577686,94222.0,94221.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735741288628,0.3608,94222.0,94221.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1735741289127,0.3608,94222.0,94221.0,0.03719187]
["bitfinex-derivatives","BTCF0:USTF0",1735741290021,0.001,94228.0,94221.0,0.03719187]
["bitfinex-derivatives","BTCF0:USTF0",1735741290222,0.02125738,94227.0,94221.0,0.07639187]
["bitfinex-derivatives","BTCF0:USTF0",1735741290412,0.001,94228.0,94221.0,0.07639187]
["bitfinex-derivatives","BTCF0:USTF0",1735741290618,0.001,94228.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735741290818,0.001,94228.0,94227.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735741291114,0.001,94228.0,94227.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735741291319,0.25447633,94230.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741292123,0.09371893,94229.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735741293221,0.09371893,94229.0,94227.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735741293222,0.25447633,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741294318,0.34822738,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741295028,0.34922738,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741295228,0.25547633,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741297225,0.27671206,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741297423,0.28664582,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741298830,0.08621776,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741299726,0.08721776,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741302934,0.23933469,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741303236,0.23933469,94244.0,94243.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735741303525,0.23933469,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735741304828,0.31895846,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741305431,0.16104622,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741306031,0.26150447,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741306933,0.26450447,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741307433,0.28535456,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741307932,0.28935456,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741308534,0.18889631,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741310431,0.16804622,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741315732,0.007,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741317736,0.09618985,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741320946,0.1170582,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741322144,0.21876287,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741327942,0.19789452,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741329040,0.007,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741330850,0.007,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741331039,0.007,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741332844,0.02703821,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741333047,0.02705698,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741333549,0.09645973,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741341646,0.11648447,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741342247,0.09645973,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741342453,0.11637813,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741342640,0.09645973,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741343246,0.19820552,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741344152,0.21815547,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741345454,0.11640968,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741346452,0.02694995,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741346850,0.007,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741347453,0.09645973,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741350360,0.11641738,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741351062,0.09645973,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741355253,0.11638227,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741355564,0.19823106,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741356652,0.007,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741362456,0.005,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741362950,0.02497947,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741363150,0.02097947,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741363351,0.02097947,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741364466,0.21232789,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741364666,0.21332789,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741365155,0.21332789,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741365356,0.21432789,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741365667,0.21332789,94252.0,94251.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735741365855,0.21232789,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741373465,0.19234842,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741373668,0.21229343,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741373974,0.09046915,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741374859,0.001,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741375869,0.19238853,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741376868,0.47915839,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741379266,0.49912449,94252.0,94251.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735741379871,0.85992449,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741380064,0.85992449,94252.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741380264,0.0199661,94251.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741380467,0.0199661,94251.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741380671,0.0389,94250.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735741380871,0.0199661,94249.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735741381071,0.0199661,94248.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735741382178,0.21235463,94248.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735741382674,0.21235463,94248.0,94247.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735741383562,0.04778468,94248.0,94247.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735741385683,0.09760058,94251.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741385976,0.09760058,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741386670,0.36136001,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741386872,0.3608,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741387072,0.37171463,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741388267,0.37271463,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741389572,0.4871229,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741391579,0.58503394,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741393582,0.60446088,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741397885,0.49005261,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741401381,0.09891104,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741401783,0.09891104,94252.0,94251.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1735741402575,0.09891104,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741403090,0.001,94252.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735741403886,0.001,94252.0,94251.0,0.0640043]
["bitfinex-derivatives","BTCF0:USTF0",1735741410582,0.001,94252.0,94251.0,0.0650043]
["bitfinex-derivatives","BTCF0:USTF0",1735741410583,0.002,94252.0,94251.0,0.0650043]
["bitfinex-derivatives","BTCF0:USTF0",1735741410789,0.001,94252.0,94251.0,0.0650043]
["bitfinex-derivatives","BTCF0:USTF0",1735741410995,0.05,94267.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741411289,0.01850137,94266.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741412086,0.09789281,94265.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741412288,0.01850137,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741413493,0.43488179,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741414991,0.43688179,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741415488,0.43888179,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741415886,0.42038042,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741417492,0.43886235,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741423098,0.12037474,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741425001,0.12036445,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741425309,0.10189281,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741426187,0.004,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741428099,0.004,94264.0,94263.0,0.06676736]
["bitfinex-derivatives","BTCF0:USTF0",1735741432194,0.004,94264.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735741432392,0.053149,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741432595,0.037,94263.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741432795,0.01858338,94262.0,94250.0,0.37443407]
["bitfinex-derivatives","BTCF0:USTF0",1735741433007,0.09789179,94257.0,94250.0,0.37443407]
["bitfinex-derivatives","BTCF0:USTF0",1735741433898,0.09789179,94257.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735741434092,0.09789179,94257.0,94250.0,0.37443407]
["bitfinex-derivatives","BTCF0:USTF0",1735741434297,0.053149,94259.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741434602,0.01845608,94258.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741435098,0.09789665,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741435299,0.11635273,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735741435699,0.11635273,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741436101,0.09789665,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741436906,0.09889665,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741437203,0.001,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741439702,0.001,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741439907,0.07269377,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741440103,0.17059203,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741441899,0.18442652,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741443305,0.16580584,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741443703,0.16580584,94257.0,94256.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735741445613,0.52660584,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741446110,0.053151,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735741447212,0.15204926,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735741448014,0.11782815,94255.0,94246.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735741448212,0.11782815,94255.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741448213,0.053159,94241.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741448402,0.3608,94233.0,94232.0,0.0547545]
["bitfinex-derivatives","BTCF0:USTF0",1735741449212,0.3608,94233.0,94232.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735741449416,0.053165,94229.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735741449709,0.3608,94219.0,94217.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735741450115,0.0361,94218.0,94210.0,0.23608677]
["bitfinex-derivatives","BTCF0:USTF0",1735741450417,0.3608,94211.0,94210.0,0.28926277]
["bitfinex-derivatives","BTCF0:USTF0",1735741450801,0.3608,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735741451616,0.3608,94219.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741451831,0.01877018,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741452031,0.01977018,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741452618,0.3608,94219.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741453318,0.001,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741454632,0.002,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741455031,0.001,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741456731,0.3608,94248.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741456732,0.3608,94248.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741458134,0.37431761,94248.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741458632,0.00259219,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741461234,0.00259219,94238.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735741461447,0.00259219,94238.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735741461630,0.00259219,94238.0,94229.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735741461823,0.00259219,94238.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735741464241,0.0188052,94237.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735741464437,0.0188052,94237.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741465939,0.03228265,94237.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741466126,0.01447745,94237.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741466330,0.0188692,94236.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741467641,0.0198692,94236.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741467942,0.001,94236.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741468246,0.001,94236.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741468647,0.001,94236.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741472437,0.001,94236.0,94235.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735741472639,0.01979756,94236.0,94235.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735741474037,0.01879756,94236.0,94235.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741474238,0.09791955,94236.0,94235.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741474439,0.11671711,94236.0,94235.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741477844,0.11673845,94236.0,94235.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735741478037,0.09791955,94236.0,94235.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735741479143,0.00159219,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741480249,0.00259219,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735741480851,0.00259219,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741482055,0.00259219,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741482253,0.07464012,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741483055,0.17255192,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741484956,0.11939192,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741486050,0.11779973,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741486557,0.0989118,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741487359,0.0989118,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741491159,0.001,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741494463,0.01990402,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741495464,0.09890812,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741496464,0.11783376,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741496664,0.09890812,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741497364,0.11781197,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741500254,0.09890812,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741500961,0.11775524,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741502166,0.17091524,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741502469,0.21171524,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741502762,0.19286812,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741503166,0.21181463,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741504371,0.21181463,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741504871,0.19286812,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741506467,0.09496,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741510274,0.05416,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741511780,0.07310546,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735741512481,0.053163,94233.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735741512782,0.07210846,94233.0,94232.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735741513775,0.053166,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741514078,0.06811146,94228.0,94227.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735741515288,0.06811146,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741515781,0.17856998,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741515970,0.17856998,94228.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735741515971,0.053169,94223.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735741516173,0.07211446,94223.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735741516582,0.053171,94219.0,94217.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735741516787,0.07211646,94219.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741517481,0.053171,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741517682,0.07211646,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741517881,0.053173,94216.0,94202.0,0.37294324]
["bitfinex-derivatives","BTCF0:USTF0",1735741518181,0.0389,94217.0,94202.0,0.37294324]
["bitfinex-derivatives","BTCF0:USTF0",1735741518380,0.001,94219.0,94207.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741518573,0.01922312,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741518774,0.02022312,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741518973,0.001,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741519180,0.09894089,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735741519870,0.09894089,94218.0,94202.0,0.37294324]
["bitfinex-derivatives","BTCF0:USTF0",1735741520077,0.15211289,94218.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735741520277,0.01917216,94217.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735741520676,0.02017216,94217.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735741520872,0.02017216,94217.0,94202.0,0.37294324]
["bitfinex-derivatives","BTCF0:USTF0",1735741520873,0.01917216,94216.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735741521182,0.20948605,94216.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735741521384,0.01917216,94215.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735741522177,0.09794089,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735741522478,0.09794089,94214.0,94200.0,0.20844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741522479,0.45874089,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741522685,0.05319,94185.0,94184.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735741522985,0.05319,94185.0,94161.0,0.5490157]
["bitfinex-derivatives","BTCF0:USTF0",1735741522986,0.74075011,94185.0,94161.0,0.5490157]
["bitfinex-derivatives","BTCF0:USTF0",1735741523187,0.01915011,94184.0,94161.0,0.5490157]
["bitfinex-derivatives","BTCF0:USTF0",1735741523377,0.01915011,94183.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741524187,0.01915011,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735741524384,0.003,94185.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741524581,0.003,94185.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741526481,0.004,94185.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741526989,0.001,94185.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741527791,0.003,94185.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741528193,0.23266853,94196.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741528795,0.053186,94193.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735741529295,0.053186,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741529495,0.01875068,94192.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735741530490,0.053187,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735741531693,0.002,94191.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741531995,0.053189,94188.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735741532195,0.053189,94188.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741532395,0.053191,94184.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735741532693,0.053191,94184.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735741535201,0.057191,94184.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735741537698,0.057191,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741538404,0.004,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741538794,0.003,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741538993,0.005,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741542397,0.005,94184.0,94183.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735741543500,0.005,94184.0,94183.0,0.42624187]
["bitfinex-derivatives","BTCF0:USTF0",1735741543501,0.003,94184.0,94183.0,0.42624187]
["bitfinex-derivatives","BTCF0:USTF0",1735741544307,0.3608,94200.0,94183.0,0.42624187]
["bitfinex-derivatives","BTCF0:USTF0",1735741544600,0.3608,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735741544806,0.37946645,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735741546401,0.22636028,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735741546705,0.23036028,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735741547401,0.23036028,94200.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741547596,0.053183,94197.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741547796,0.01866645,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741548503,0.07185045,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741548704,0.01866645,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741550206,0.02066645,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741551098,0.02266645,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735741551293,0.053186,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741551607,0.01866645,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741551995,0.07185245,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741552410,0.47743172,94192.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741552598,0.053191,94183.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741552799,0.07185745,94183.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735741553303,0.07185745,94183.0,94175.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735741553304,0.01866645,94183.0,94175.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735741553607,0.053193,94180.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735741553805,0.05786645,94179.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735741554002,0.01866645,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735741554509,0.11663172,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735741555496,0.053195,94176.0,94175.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735741555711,0.07186145,94176.0,94175.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1735741555905,0.01866645,94176.0,94172.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735741556207,0.09796527,94178.0,94172.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735741556208,0.053196,94174.0,94172.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735741556402,0.07186345,94173.0,94172.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1735741556604,0.07186345,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741556800,0.11663172,94173.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741557111,0.0532,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741557306,0.07186645,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741557607,0.053204,94161.0,94159.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735741557797,0.01866645,94160.0,94159.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735741557997,0.01866645,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741558197,0.05810791,94159.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741558408,0.46924814,94150.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735741558703,0.46924814,94150.0,94135.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735741558911,0.46924814,94150.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735741559112,0.053211,94148.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735741559505,0.01843384,94147.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735741559901,0.01843384,94147.0,94135.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735741560105,0.01843384,94146.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735741560307,0.053216,94139.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741560509,0.01852252,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741560709,0.053216,94139.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741560909,0.0386,94149.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741561111,0.053213,94145.0,94139.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735741561309,0.01852263,94144.0,94139.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735741561513,0.48600309,94150.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741561714,0.001,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741562210,0.001,94138.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741562510,0.001,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741562904,0.002,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741563104,0.054217,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741564018,0.055217,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741564510,0.002,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741564707,0.001,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741564920,0.002,94138.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735741565417,0.002,94138.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741565716,0.055217,94138.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741566212,0.053218,94136.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741566814,0.05322,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741567911,0.001,94136.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741568103,0.001,94136.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741568307,0.002,94136.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741568806,0.001,94136.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741569215,0.01549669,94138.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741569415,0.001,94136.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735741569610,0.001,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741569816,0.053219,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741570712,0.053221,94130.0,94128.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735741571218,0.001,94133.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741571408,0.053225,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741573113,0.053225,94123.0,94113.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1735741573311,0.053235,94105.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741574823,0.3608,94111.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741575012,0.053237,94103.0,94102.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741575206,0.3608,94111.0,94107.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735741575412,0.053234,94108.0,94107.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735741575612,0.053238,94102.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741577021,0.053238,94102.0,94101.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735741578212,0.053238,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741578416,0.053238,94101.0,94100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1735741579617,0.057238,94101.0,94100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1735741580030,0.060238,94101.0,94100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1735741581423,0.07932087,94101.0,94100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1735741581627,0.07932087,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741583122,0.07932087,94101.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741583123,0.053245,94088.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741583424,0.053245,94088.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741584123,0.3608,94093.0,94081.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735741584320,0.053248,94082.0,94081.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735741584820,0.053245,94088.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741585020,0.053245,94088.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741586124,0.054245,94088.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741586325,0.053248,94083.0,94082.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735741586921,0.053248,94082.0,94081.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735741587318,0.26427144,94088.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741587622,0.07391778,94088.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741588023,0.053248,94082.0,94081.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1735741589024,0.053248,94082.0,94081.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735741589819,0.054248,94082.0,94081.0,0.05484345]
["bitfinex-derivatives","BTCF0:USTF0",1735741590726,0.054248,94082.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735741590923,0.053253,94076.0,94075.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735741592222,0.053259,94065.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735741592424,0.053263,94059.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735741592625,0.3608,94065.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741592626,0.414058,94065.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735741592928,0.053258,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735741594116,0.37963075,94065.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735741594322,0.37963075,94065.0,94037.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735741594323,0.16171414,94050.0,94037.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735741594522,0.053266,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735741594719,0.3608,94057.0,94056.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735741594922,0.001,94065.0,94056.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1735741595225,0.00159524,94069.0,94057.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735741595423,0.00159524,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741596025,0.02225702,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741596726,0.00159524,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741596920,0.00259524,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741597521,0.001,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741598121,0.002,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741598326,0.001,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735741598529,0.15863863,94073.0,94072.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735741598931,0.09733863,94073.0,94072.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735741599136,0.19042154,94078.0,94077.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735741599432,0.0206503,94078.0,94077.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735741600325,0.15879896,94082.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735741600531,0.3608,94083.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735741601132,0.0206092,94082.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735741602431,0.0206092,94082.0,94081.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1735741604338,0.0216092,94082.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735741604527,0.0216092,94082.0,94081.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1735741605038,0.0216092,94082.0,94081.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735741605827,0.0216092,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741606031,0.0216092,94082.0,94081.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735741606237,0.11148825,94082.0,94081.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735741609038,0.21592544,94082.0,94081.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735741620547,0.26602897,94091.0,94090.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735741620745,0.14462897,94091.0,94090.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735741620949,0.31876902,94092.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741621350,0.3404329,94092.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741621542,2e-08,94092.0,94091.0,0.353243]
["bitfinex-derivatives","BTCF0:USTF0",1735741621939,0.0386,94118.0,94091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735741622244,0.0386,94118.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735741622446,0.06025148,94118.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735741623740,0.06125148,94118.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735741624450,0.06625148,94118.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741624651,0.3608,94114.0,94100.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741624854,0.06225148,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735741626342,0.06425148,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735741626751,0.053234,94108.0,94098.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1735741626953,0.02159656,94107.0,94098.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1735741627146,0.053235,94105.0,94098.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1735741627452,0.02159656,94104.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741627639,0.02159656,94105.0,94098.0,0.36239413]
["bitfinex-derivatives","BTCF0:USTF0",1735741627845,0.02159728,94104.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741628047,0.0398,94106.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741628250,0.021604,94105.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741628945,0.021604,94105.0,94098.0,0.00459413]
["bitfinex-derivatives","BTCF0:USTF0",1735741628946,0.053238,94100.0,94098.0,0.00459413]
["bitfinex-derivatives","BTCF0:USTF0",1735741629141,0.021604,94099.0,94098.0,0.00459413]
["bitfinex-derivatives","BTCF0:USTF0",1735741629748,0.021604,94099.0,94098.0,0.00559413]
["bitfinex-derivatives","BTCF0:USTF0",1735741630053,0.074843,94099.0,94098.0,0.00559413]
["bitfinex-derivatives","BTCF0:USTF0",1735741630254,0.053239,94098.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735741630451,0.021604,94097.0,94092.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741630650,0.053241,94096.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741630856,0.382404,94095.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741631151,0.021604,94094.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741632046,0.11966973,94094.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741632651,0.11966973,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741633051,0.021604,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741633257,0.001,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741633651,0.002,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741634548,0.001,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741635243,0.0795,94109.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741635457,0.001,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741636053,0.0795,94109.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735741636249,0.02087774,94105.0,94094.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741636450,0.02087774,94105.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741637649,0.38167774,94105.0,94104.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735741637848,0.38167774,94105.0,94083.0,0.0173217]
["bitfinex-derivatives","BTCF0:USTF0",1735741638053,0.02087774,94104.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741638459,0.3608,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741638660,0.38167774,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741640764,0.38367774,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741641163,0.38567774,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741642063,0.48374284,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741645366,0.12294284,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741645572,0.48374284,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741647577,0.12294284,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741647771,0.48374284,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741651082,0.38567774,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741655586,0.48374102,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741655785,0.48174102,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741656080,0.48374102,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741661990,0.46286328,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741663694,0.3648,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741665679,0.44993636,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741665883,0.47025476,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741666794,0.56831845,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741669187,0.68325864,94097.0,94096.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735741669890,0.68325864,94097.0,94087.0,0.01581846]
["bitfinex-derivatives","BTCF0:USTF0",1735741670089,0.68325864,94097.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741670090,0.0203184,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741671089,0.31845864,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741672293,0.32045864,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741672994,0.32245864,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741673591,0.32045864,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741673789,0.32145864,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741676098,0.20651845,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741677098,0.0233184,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741677495,0.0233184,94096.0,94095.0,0.06856229]
["bitfinex-derivatives","BTCF0:USTF0",1735741678398,0.10845476,94096.0,94095.0,0.06856229]
["bitfinex-derivatives","BTCF0:USTF0",1735741680597,0.08813636,94096.0,94095.0,0.06856229]
["bitfinex-derivatives","BTCF0:USTF0",1735741682697,0.08813636,94096.0,94095.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735741683197,0.08813636,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741683397,0.053242,94094.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735741683906,0.053242,94094.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741684105,0.053242,94094.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741684292,0.08813636,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741684497,0.08513636,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741684698,0.0795,94092.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741685400,0.16463636,94092.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741685798,0.16563636,94092.0,94091.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735741686707,0.08613636,94092.0,94091.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735741687209,0.08613636,94092.0,94091.0,0.42925172]
["bitfinex-derivatives","BTCF0:USTF0",1735741687707,0.001,94092.0,94091.0,0.42925172]
["bitfinex-derivatives","BTCF0:USTF0",1735741687908,0.001,94092.0,94091.0,1.92925172]
["bitfinex-derivatives","BTCF0:USTF0",1735741688913,0.28739603,94101.0,94100.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735741689105,0.17059603,94101.0,94100.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735741689306,0.05924552,94101.0,94100.0,0.714038]
["bitfinex-derivatives","BTCF0:USTF0",1735741690203,0.06124552,94101.0,94100.0,1.190878]
["bitfinex-derivatives","BTCF0:USTF0",1735741690406,0.002,94101.0,94100.0,1.190878]
["bitfinex-derivatives","BTCF0:USTF0",1735741691711,0.006,94101.0,94100.0,1.190878]
["bitfinex-derivatives","BTCF0:USTF0",1735741692015,0.006,94101.0,94100.0,0.890878]
["bitfinex-derivatives","BTCF0:USTF0",1735741694113,0.006,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741694305,0.02617749,94101.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735741694502,0.02617749,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741694503,0.02017749,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741695710,0.3608,94095.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741696815,0.01999526,94094.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741698109,0.01999526,94094.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741698511,0.09806649,94093.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741698706,0.01999526,94092.0,94083.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735741699211,0.01999526,94092.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741699818,0.01999526,94091.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741700119,0.06129526,94090.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741700415,0.01996649,94089.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741700810,0.0375,94088.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735741701017,0.0375,94088.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741701319,0.0575302,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741701706,0.0575302,94088.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741701907,0.0575302,94088.0,94086.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735741702103,0.0375,94088.0,94086.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1735741702413,0.0375,94088.0,94086.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1735741702717,0.25096665,94095.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741702918,0.01999215,94094.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741703209,0.01999215,94094.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741704119,0.0980664,94093.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741704416,0.01999215,94092.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735741705004,0.0980664,94091.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741705210,0.01999215,94090.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741706018,0.05809215,94090.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741706219,0.01999215,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735741707514,0.01999215,94089.0,94088.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735741708415,0.05999215,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741712009,0.04,94089.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741716528,0.04,94089.0,94088.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1735741718633,0.04,94089.0,94088.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735741719026,0.06000404,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741719932,0.11324804,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741721327,0.053248,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741721526,0.07325204,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741722332,0.02000404,94082.0,94081.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1735741722524,0.09807227,94082.0,94081.0,0.420049]
["bitfinex-derivatives","BTCF0:USTF0",1735741723737,0.31940644,94084.0,94081.0,0.420049]
["bitfinex-derivatives","BTCF0:USTF0",1735741724329,0.31940644,94084.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735741724531,0.08455575,94083.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735741725738,0.08455575,94083.0,94082.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1735741726730,0.08455575,94083.0,94082.0,0.179848]
["bitfinex-derivatives","BTCF0:USTF0",1735741728540,0.08455575,94083.0,94082.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1735741728932,0.08455575,94083.0,94082.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1735741729141,0.08455575,94083.0,94082.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1735741729440,0.4655339,94083.0,94070.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741729643,0.3608,94071.0,94070.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741729834,0.38097815,94071.0,94070.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735741730240,0.3608,94071.0,94070.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735741730938,0.3820758,94071.0,94070.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1735741731832,0.56589116,94071.0,94070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735741732039,0.61910535,94071.0,94070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735741732640,0.053259,94064.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741732846,0.3608,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741733654,0.44535575,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741734965,0.46697076,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741735140,0.46797076,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741735749,0.46897076,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741736453,0.44735575,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741736857,0.46896234,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741737552,0.44735575,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741739351,0.468867,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741740753,0.46885946,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741741862,0.44735575,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741742560,0.46878148,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741743563,0.3628,94056.0,94055.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735741745654,0.3628,94056.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735741745852,0.3608,94053.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735741746051,0.021403,94052.0,94051.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735741746960,0.021403,94052.0,94040.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741746961,0.074668,94052.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741747163,0.3608,94047.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741748364,0.3618,94047.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741749364,0.3628,94047.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741754060,0.7236,94047.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741754659,0.74484242,94047.0,94046.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735741755965,0.74484242,94047.0,94036.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735741755966,0.83157595,94047.0,94036.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735741756163,0.3608,94037.0,94036.0,0.0548687]
["bitfinex-derivatives","BTCF0:USTF0",1735741757069,0.3608,94037.0,94036.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735741757271,0.3821084,94037.0,94036.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735741757461,0.3831084,94037.0,94036.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1735741758260,0.3831084,94037.0,93949.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1735741758261,0.38303689,94037.0,94022.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735741758467,0.3608,94023.0,94013.0,0.01293251]
["bitfinex-derivatives","BTCF0:USTF0",1735741758674,0.3608,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741758862,0.38203689,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741759470,0.3608,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741759667,0.38184853,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741759971,0.46861462,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741760157,0.46861462,94014.0,94003.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1735741760365,0.44856609,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741760670,0.8319158,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741761572,0.81036609,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741762066,0.83235282,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741762368,0.7236,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741762665,0.74560311,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741762861,0.74460311,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741763665,0.7226,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741766666,0.7246,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741769873,0.7226,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741770075,0.7246,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741773475,0.003,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741773673,0.7226,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741773882,0.7246,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741774372,0.7256,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741774768,0.004,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741774974,0.7246,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741775479,0.7256,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741776981,0.7226,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741777173,0.7256,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741780775,0.7226,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741780975,0.7256,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741783383,0.74446678,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741783585,0.74646678,94014.0,94013.0,0.06618173]
["bitfinex-derivatives","BTCF0:USTF0",1735741784077,0.7246,94014.0,94013.0,0.06618173]
["bitfinex-derivatives","BTCF0:USTF0",1735741784273,0.74648338,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735741784475,0.053294,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741784681,0.38268614,94001.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741784887,0.414098,93995.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741785077,0.43598414,93995.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741785879,0.38268614,93995.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741786388,0.43598414,93995.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741786791,0.43698414,93995.0,93994.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1735741787178,0.38368614,93995.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741787383,0.3608,93964.0,93963.0,0.20100331]
["bitfinex-derivatives","BTCF0:USTF0",1735741787575,0.3608,93964.0,93963.0,0.2415317]
["bitfinex-derivatives","BTCF0:USTF0",1735741787780,0.3608,93964.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735741788191,0.36072748,93964.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735741789082,0.36072748,93964.0,93959.0,0.01303025]
["bitfinex-derivatives","BTCF0:USTF0",1735741789385,0.053321,93954.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735741789590,0.3608,93946.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735741790779,0.3618,93946.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735741791179,0.3628,93946.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735741791381,0.002,93946.0,93945.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1735741791581,0.002,93946.0,93945.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735741792979,0.002,93946.0,93945.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1735741794584,0.3608,93952.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741795985,0.3618,93952.0,93951.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735741797078,0.3618,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741797887,0.415122,93952.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735741798084,0.3608,93939.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735741799315,0.3618,93939.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735741799502,0.0439,93951.0,93938.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735741799706,0.88487541,94088.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741799707,0.3608,93982.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741800017,0.053301,93989.0,93975.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735741800214,0.3608,93997.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741800215,0.053305,93983.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741801124,0.3608,93988.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741801304,0.3608,93988.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735741801492,0.3608,93988.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741801707,0.3608,93988.0,93978.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735741802303,0.3608,93988.0,93979.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741802503,0.3608,93988.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741802700,0.002,93983.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741803089,0.006,93983.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741803588,0.3608,93988.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741803589,0.3678,93988.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741803797,0.3708,93988.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741804190,0.3638,93988.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741804388,0.007,93983.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741804593,0.01,93983.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735741804792,0.141005,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741805100,0.053306,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741805295,0.053306,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741805494,0.053306,93980.0,93970.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735741805682,0.053308,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741805885,0.05331,93974.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735741806191,0.02123098,93976.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741806192,0.053312,93970.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741806385,0.3608,93976.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741806591,0.3608,93976.0,93967.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735741807191,0.414109,93976.0,93967.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735741807393,0.053309,93976.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741807896,0.054309,93976.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741808296,0.05331,93974.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741808492,0.05331,93974.0,93968.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735741808697,0.05331,93974.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741809099,0.10844814,93970.0,93949.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741809291,0.10844814,93970.0,93962.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735741809487,0.053315,93964.0,93962.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735741810090,0.0403,93970.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735741810291,0.053314,93967.0,93963.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735741810593,0.0212224,93966.0,93964.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735741813402,0.053315,93964.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741813701,0.3608,93957.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741813903,0.0212224,93956.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741814312,0.05332,93955.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741814493,0.0212224,93954.0,93950.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741814697,0.0212224,93954.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741815598,0.053322,93953.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741815799,0.0212224,93952.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735741816000,0.0212224,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741816196,0.0212224,93951.0,93950.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1735741816392,0.08865844,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735741816708,0.11013099,93952.0,93951.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735741817098,0.11013099,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741817302,0.053325,93947.0,93942.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735741817607,0.053329,93940.0,93923.0,0.59758414]
["bitfinex-derivatives","BTCF0:USTF0",1735741817906,0.46917255,93939.0,93924.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735741818106,0.02147255,93938.0,93935.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735741818702,0.02147255,93938.0,93936.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735741819418,0.02147255,93938.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741819419,0.053334,93932.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741819612,0.02147255,93931.0,93927.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735741819802,0.3608,93929.0,93927.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735741820102,0.3608,93929.0,93910.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741820103,0.053338,93925.0,93910.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741820308,0.3608,93918.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735741820612,0.3608,93929.0,93928.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735741821007,0.38209578,93929.0,93928.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735741822302,0.38809578,93929.0,93928.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735741822703,0.38809578,93929.0,93918.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735741823003,0.3608,93920.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741823310,0.06469578,93919.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741823506,0.02129578,93918.0,93914.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735741825714,0.02132119,93917.0,93907.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735741825910,0.3608,93911.0,93907.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735741826214,0.02132119,93910.0,93907.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735741827111,0.3608,93911.0,93907.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735741827302,0.02150816,93910.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741830419,0.053351,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741830609,0.053352,93900.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741830813,0.053356,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741831010,0.053357,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741831420,0.053362,93882.0,93881.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735741831617,0.3608,93882.0,93865.0,0.06333032]
["bitfinex-derivatives","BTCF0:USTF0",1735741831821,0.3608,93866.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735741832220,0.3608,93866.0,93860.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735741832518,0.053373,93863.0,93854.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735741832820,0.053379,93853.0,93851.0,0.01020669]
["bitfinex-derivatives","BTCF0:USTF0",1735741833025,0.3608,93858.0,93834.0,0.25095427]
["bitfinex-derivatives","BTCF0:USTF0",1735741833220,0.02137117,93857.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741833421,0.3608,93858.0,93850.0,0.11014784]
["bitfinex-derivatives","BTCF0:USTF0",1735741833629,0.10844814,93864.0,93850.0,0.11014784]
["bitfinex-derivatives","BTCF0:USTF0",1735741833925,0.07450199,93863.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735741834123,0.10844814,93864.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735741834124,0.053374,93862.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735741834325,0.10844814,93864.0,93850.0,0.11014784]
["bitfinex-derivatives","BTCF0:USTF0",1735741834326,0.053376,93858.0,93850.0,0.11014784]
["bitfinex-derivatives","BTCF0:USTF0",1735741834518,0.053373,93863.0,93850.0,0.11014784]
["bitfinex-derivatives","BTCF0:USTF0",1735741834724,0.10844814,93864.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735741834916,0.3618,93866.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735741835111,0.3618,93866.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741835318,0.3618,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741835520,0.415171,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741836116,0.416171,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741836426,0.055371,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741836620,0.002,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741836817,0.007,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741837322,0.002,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741837523,0.006,93866.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735741838819,0.006,93866.0,93858.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735741839029,0.053375,93859.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735741839521,0.053379,93853.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741839711,0.3608,93855.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741839910,0.053379,93852.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741840511,0.1065513,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741841421,0.3608,93855.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741841938,0.15993144,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741842429,0.15992917,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741842622,0.10655017,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741842828,0.10655017,93851.0,93850.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1735741843329,0.056379,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741843530,0.16293144,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741843719,0.16193144,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741844022,0.16293144,93851.0,93850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741844421,0.18405523,93851.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741844630,0.3608,93842.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741844927,0.053389,93835.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741845932,0.15995109,93834.0,93827.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741846328,0.05339,93833.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741846632,0.15996117,93833.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741846934,0.05339,93833.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741847139,0.10657515,93832.0,93822.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735741847318,0.10657515,93832.0,93820.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1735741847517,0.3608,93826.0,93820.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1735741847924,0.10657515,93825.0,93820.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1735741849727,0.10757515,93825.0,93820.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1735741849926,0.10757515,93825.0,93824.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735741850130,0.001,93825.0,93824.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735741850425,0.053383,93845.0,93830.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735741850735,0.02099168,93844.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741850935,0.12757592,93844.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741851140,0.10658424,93844.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741851438,0.10658424,93844.0,93833.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735741852330,0.10658424,93844.0,93834.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735741852526,0.10658424,93844.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741852836,0.3608,93849.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741852837,0.3608,93849.0,93840.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735741853034,0.02109155,93848.0,93831.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735741853236,0.1065672,93843.0,93829.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735741853437,0.053384,93844.0,93831.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735741853635,0.1065672,93843.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741853838,0.1065672,93843.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741854440,0.1065672,93843.0,93834.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735741854631,0.10844814,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741854834,0.053384,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741855036,0.053387,93837.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741855230,0.07447291,93836.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741855437,0.02108491,93835.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741855644,0.053398,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741855831,0.07448291,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741856240,0.1810626,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741857031,0.1820626,93819.0,93818.0,0.32739648]
["bitfinex-derivatives","BTCF0:USTF0",1735741858233,0.1820626,93819.0,93805.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735741858234,0.0534,93814.0,93805.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735741858433,0.02108491,93813.0,93805.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735741858641,0.02108491,93812.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735741858937,0.02108491,93812.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741859141,0.02108491,93812.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735741859436,0.10658878,93811.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735741859630,0.02108491,93810.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735741860232,0.12857739,93809.0,93807.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735741860434,0.02197725,93808.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741860637,0.053404,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741860942,0.02197725,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741861540,0.12858023,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741862340,0.053408,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741862538,0.053415,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741862839,0.053416,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741863039,0.053425,93770.0,93769.0,0.1882157]
["bitfinex-derivatives","BTCF0:USTF0",1735741863541,0.10660355,93770.0,93769.0,0.2416417]
["bitfinex-derivatives","BTCF0:USTF0",1735741863729,0.3608,93789.0,93777.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735741863730,0.002,93789.0,93777.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735741863934,0.002,93789.0,93788.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1735741864135,0.3608,93814.0,93813.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735741864335,0.00979095,93819.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735741864644,0.10664448,93814.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741864835,0.10664448,93814.0,93803.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735741865037,0.0534,93816.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735741865347,0.10660071,93813.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735741865642,0.0534,93816.0,93812.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735741865849,0.10660071,93815.0,93812.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735741866033,0.0534,93816.0,93812.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735741866433,0.001,93818.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741866434,0.001,93818.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741866641,0.001,93818.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735741867047,0.3608,93821.0,93820.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735741867745,0.46738992,93821.0,93820.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735741868446,0.46738992,93821.0,93820.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735741868447,0.10658992,93821.0,93820.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1735741868845,0.19093613,93825.0,93824.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735741869444,0.19093613,93829.0,93828.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741869642,0.19093613,93829.0,93828.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735741870147,0.01990857,93829.0,93828.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1735741870349,0.3608,93836.0,93835.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735741871041,0.10657742,93836.0,93835.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735741871344,0.00159918,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741871534,0.00159918,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741872136,0.10816865,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741872440,0.13019553,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741872847,0.10816865,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741873543,0.10916865,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741873743,0.13104699,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741874137,0.12944781,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741874336,0.13144781,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741875032,0.02487834,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741875234,0.13144327,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741875649,0.10856493,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741875953,0.10956493,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741880752,0.10856493,93840.0,93839.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735741880940,0.10756493,93840.0,93839.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735741881141,0.12945928,93840.0,93839.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735741882451,0.12945928,93840.0,93839.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1735741882641,0.12845928,93840.0,93839.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1735741883153,0.12845928,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741883342,0.12845928,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741883542,0.10656493,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741884148,0.22213999,93850.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741884451,0.001,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741884749,0.10656493,93849.0,93839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735741884952,0.10656493,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741885150,0.02199029,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741885451,0.12855522,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741885646,0.02199029,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741886049,0.13055522,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741886651,0.13155522,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741887242,0.3281264,93854.0,93850.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741887452,0.10655471,93849.0,93839.0,0.46924814]
["bitfinex-derivatives","BTCF0:USTF0",1735741887751,0.22213999,93852.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741887944,0.22213999,93852.0,93839.0,0.46924814]
["bitfinex-derivatives","BTCF0:USTF0",1735741888144,0.10655471,93851.0,93839.0,0.46924814]
["bitfinex-derivatives","BTCF0:USTF0",1735741888468,0.22213999,93852.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741888648,0.22213999,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741889243,0.32869129,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741890247,0.32969129,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741891048,0.43118551,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741891254,0.43318551,93852.0,93851.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741892347,0.43018551,93852.0,93851.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735741892548,0.43018551,93852.0,93851.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735741892549,0.46191979,93852.0,93851.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735741893158,0.46191979,93852.0,93851.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735741893658,0.1065513,93852.0,93851.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735741894247,0.10149422,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741894667,0.217626,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741894956,0.3241773,93853.0,93852.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735741895552,0.3241773,93853.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741895760,0.053384,93843.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735741896155,0.053386,93840.0,93836.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735741896459,0.053386,93840.0,93830.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741896659,0.15993417,93843.0,93838.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741896850,0.053384,93843.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741897263,0.12839236,93842.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741897452,0.02182857,93841.0,93840.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741897759,0.02182857,93841.0,93830.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1735741898153,0.02128123,93840.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741898359,0.21884265,93841.0,93839.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1735741898552,0.02128123,93840.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741898752,0.02028123,93840.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741898947,0.12684502,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741899446,0.12684502,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741899649,0.34568767,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741901368,0.34568767,93840.0,93839.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1735741901973,0.34568767,93840.0,93839.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1735741902651,0.34568767,93840.0,93839.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735741903461,0.32540644,93840.0,93839.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1735741903867,0.13758201,93854.0,93853.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735741904366,0.0428,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741905357,0.14934109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741905863,0.15534109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741907356,0.15034109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741907560,0.15434109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741908161,0.15334109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741908362,0.15534109,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741908770,0.17648925,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741909567,0.28482951,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741911976,0.3801483,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741913679,0.3373483,93861.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735741914071,0.3373483,93861.0,93860.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735741916174,0.31620014,93861.0,93860.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1735741918982,0.31620014,93861.0,93860.0,0.42433555]
["bitfinex-derivatives","BTCF0:USTF0",1735741919367,0.20785988,93861.0,93860.0,0.42433555]
["bitfinex-derivatives","BTCF0:USTF0",1735741920377,0.11057028,93863.0,93860.0,0.42433555]
["bitfinex-derivatives","BTCF0:USTF0",1735741920579,0.28781653,93866.0,93860.0,0.72433555]
["bitfinex-derivatives","BTCF0:USTF0",1735741920875,0.35365212,93880.0,93866.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735741921076,0.35365212,93880.0,93874.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735741921472,0.20653825,93875.0,93874.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735741921782,0.20653825,93875.0,93874.0,0.714166]
["bitfinex-derivatives","BTCF0:USTF0",1735741922475,0.21553825,93875.0,93874.0,0.715166]
["bitfinex-derivatives","BTCF0:USTF0",1735741923465,0.21953825,93875.0,93874.0,0.715166]
["bitfinex-derivatives","BTCF0:USTF0",1735741923880,0.21953825,93875.0,93874.0,0.72542785]
["bitfinex-derivatives","BTCF0:USTF0",1735741924189,0.20753825,93875.0,93874.0,0.73342785]
["bitfinex-derivatives","BTCF0:USTF0",1735741924387,0.20753825,93875.0,93874.0,0.73742785]
["bitfinex-derivatives","BTCF0:USTF0",1735741924974,0.20753825,93875.0,93874.0,0.43742785]
["bitfinex-derivatives","BTCF0:USTF0",1735741925377,0.20753825,93875.0,93874.0,0.43642785]
["bitfinex-derivatives","BTCF0:USTF0",1735741926878,0.21016699,93904.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735741927073,0.3608,93926.0,93898.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735741927275,0.1065252,93903.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735741927571,0.3608,93926.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735741927767,0.0462,93905.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741927971,0.1065252,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741928180,0.0462,93905.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741928368,0.10649797,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741928772,0.011,93903.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741928975,0.10649797,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741929183,0.11449797,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741929883,0.20469797,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741930883,0.19669797,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741931077,0.20569797,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741931476,0.19669797,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741931674,0.00369797,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741931997,0.11019254,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741932369,0.11419254,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741933870,0.11019254,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741934081,0.11219254,93902.0,93901.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735741934282,0.10849457,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741934584,0.11349457,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741937079,0.11149457,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741937279,0.11349457,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741937982,0.11354341,93902.0,93901.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735741943589,0.053352,93900.0,93878.0,0.05496179]
["bitfinex-derivatives","BTCF0:USTF0",1735741943887,0.053352,93900.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741943888,0.3608,93880.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741944085,0.0448,93879.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735741944279,0.053366,93875.0,93870.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735741944475,0.0448,93879.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741944691,0.053372,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741945584,0.15990968,93864.0,93863.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735741945779,0.15990968,93864.0,93863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735741946291,0.16090968,93864.0,93863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735741946483,0.16090968,93864.0,93863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735741946880,0.053376,93857.0,93856.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735741947082,0.053378,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741947289,0.053375,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741947583,0.10654563,93853.0,93852.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735741947789,0.10654563,93853.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741947790,0.40316001,93863.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741948085,0.10654563,93853.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741948292,0.05338,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741948485,0.10844814,93860.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741948691,0.4026,93863.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741948692,0.053381,93849.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741948881,0.051381,93849.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735741949378,0.053381,93848.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741949581,0.051381,93848.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741949982,0.0449,93847.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741950181,0.19555073,93847.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741950382,0.19555073,93847.0,93844.0,0.36439808]
["bitfinex-derivatives","BTCF0:USTF0",1735741950886,0.053382,93846.0,93844.0,0.36439808]
["bitfinex-derivatives","BTCF0:USTF0",1735741951087,0.053382,93846.0,93844.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1735741951394,0.053382,93846.0,93844.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1735741951689,0.053389,93835.0,93829.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735741951887,0.053389,93835.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741951888,0.053393,93827.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741952390,0.15068026,93826.0,93810.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1735741952688,0.053402,93812.0,93810.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1735741952888,0.051402,93812.0,93810.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1735741953683,0.1065973,93811.0,93810.0,0.0025988]
["bitfinex-derivatives","BTCF0:USTF0",1735741953983,0.1065973,93811.0,93810.0,0.3633988]
["bitfinex-derivatives","BTCF0:USTF0",1735741954186,0.1065973,93811.0,93810.0,0.7241988]
["bitfinex-derivatives","BTCF0:USTF0",1735741954504,0.053395,93824.0,93810.0,0.7241988]
["bitfinex-derivatives","BTCF0:USTF0",1735741954682,0.10659787,93823.0,93818.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735741954883,0.10659787,93823.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741955096,0.053396,93823.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741955282,0.053396,93822.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741955783,0.0432,93825.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741955984,0.15998351,93821.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741956180,0.053397,93821.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741956377,0.053398,93819.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741956994,0.15998337,93819.0,93818.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1735741957680,0.15998337,93819.0,93818.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735741957894,0.16098337,93819.0,93818.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735741958483,0.053401,93813.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735741959087,0.10658878,93812.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735741959686,0.10658878,93812.0,93811.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735741960287,0.053397,93820.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735741960595,0.053397,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741961298,0.10659673,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741961696,0.10659673,93819.0,93817.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1735741962018,0.00056001,93830.0,93829.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735741962183,0.00159914,93846.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741962383,0.05498214,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741962990,0.16157149,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741963193,0.16157149,93846.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741963194,0.16157149,93846.0,93839.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735741963385,0.10818849,93846.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741963589,0.053383,93845.0,93842.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735741963993,0.053383,93845.0,93829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735741964191,0.10655811,93844.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741964396,0.10655811,93844.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741964700,0.10655811,93844.0,93838.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735741965093,0.10655811,93844.0,93842.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735741965401,0.001,93845.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741965604,0.10756322,93845.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741965792,0.001,93845.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741965995,0.053386,93840.0,93838.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735741966606,0.10655925,93839.0,93838.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735741968495,0.10755925,93839.0,93838.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735741969705,0.10755925,93839.0,93838.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735741969903,0.10855925,93839.0,93837.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735741970207,0.10855925,93839.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735741970595,0.10755925,93839.0,93837.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735741970797,0.10755925,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741970997,0.10855925,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741971494,0.10655925,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741971897,0.053383,93845.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735741972101,0.053383,93845.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741972496,0.10656266,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741973105,0.00159914,93846.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741973412,0.053384,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741973798,0.10656095,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741975002,0.10756095,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741975603,0.10956095,93843.0,93842.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735741977306,0.10856095,93843.0,93842.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1735741978808,0.10856095,93843.0,93842.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735741979304,0.10656095,93843.0,93842.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1735741979706,0.1,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741979900,0.1,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741980699,0.20655357,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741981007,0.21055357,93850.0,93849.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735741981310,0.21055357,93850.0,93843.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735741981514,0.21055357,93850.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741982617,0.21155357,93850.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741983003,0.26493357,93850.0,93844.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735741983205,0.26493357,93850.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741983206,0.053384,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741984017,0.15994041,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741984710,0.16094041,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741985105,0.15994041,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741985306,0.40855641,93843.0,93823.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1735741985503,0.774995,93824.0,93808.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735741985710,0.053399,93817.0,93808.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735741986111,0.15996052,93817.0,93808.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735741986616,0.15996052,93817.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735741986617,0.053405,93806.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735741986811,0.053405,93806.0,93800.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735741987003,0.3608,93807.0,93806.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735741987606,0.3608,93807.0,93800.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735741987607,0.3608,93824.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741987807,0.3608,93824.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741988013,0.10660242,93823.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741988613,0.15999742,93823.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735741988914,0.10660242,93823.0,93821.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735741989107,0.10660242,93823.0,93822.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735741989506,0.10660242,93823.0,93822.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1735741989713,0.10760242,93823.0,93822.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1735741990019,0.10760242,93823.0,93822.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735741991413,0.10960242,93823.0,93815.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735741991717,0.10960242,93823.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735741992014,0.58579829,93823.0,93805.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735741992218,0.3608,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741992515,0.3598,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741993018,0.10659389,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741993317,0.10459389,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735741995409,0.10559389,93805.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735741995927,0.10559389,93805.0,93803.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742004021,0.10559389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742004209,0.10559389,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742005219,0.10559389,93805.0,93800.0,0.153408]
["bitfinex-derivatives","BTCF0:USTF0",1735742005521,0.10559389,93805.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735742005718,0.10559389,93805.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735742005919,0.10559389,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742006618,0.10559389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742018527,0.10559389,93805.0,93800.0,0.153408]
["bitfinex-derivatives","BTCF0:USTF0",1735742018734,0.10559389,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742019428,0.10559389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742020621,0.10459389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742020826,0.10559389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742021026,0.10559389,93805.0,93804.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1735742026924,0.10559389,93805.0,93804.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735742027923,0.053408,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742028331,0.07103389,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742028537,0.17764312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742029037,0.27601279,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742029833,0.27701279,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742030830,0.27601279,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742031042,0.27701279,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742032549,0.27701279,93801.0,93790.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735742032550,0.3623,93785.0,93780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735742032739,0.053425,93771.0,93757.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735742032941,0.775032,93758.0,93757.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735742033347,1.075032,93758.0,93757.0,0.25556833]
["bitfinex-derivatives","BTCF0:USTF0",1735742033846,0.053435,93753.0,93752.0,0.31946041]
["bitfinex-derivatives","BTCF0:USTF0",1735742034145,0.053435,93753.0,93752.0,0.31936041]
["bitfinex-derivatives","BTCF0:USTF0",1735742034336,0.053445,93736.0,93735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735742034541,0.3608,93736.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735742035140,0.3608,93754.0,93730.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735742035341,0.053435,93753.0,93738.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735742035538,0.05344,93746.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735742035734,0.05344,93746.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735742035938,0.3608,93754.0,93744.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735742036347,0.46747576,93745.0,93738.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735742036547,0.3608,93745.0,93730.0,0.03731314]
["bitfinex-derivatives","BTCF0:USTF0",1735742037339,0.3608,93745.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735742037538,0.1066678,93744.0,93739.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735742037739,0.1066678,93744.0,93734.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1735742038034,0.0341678,93744.0,93743.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735742038239,0.3608,93754.0,93745.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735742038441,0.05342,93780.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742038752,0.31898232,93783.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735742038753,0.00160098,93777.0,93774.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735742039057,0.00160098,93777.0,93774.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735742039241,0.31898232,93783.0,93774.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1735742039449,0.28605065,93783.0,93782.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735742039642,0.28605065,93783.0,93782.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735742040045,0.10663879,93783.0,93782.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1735742040444,0.00159954,93803.0,93799.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735742040744,0.21163175,93811.0,93799.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735742040949,0.1066297,93802.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742041153,0.1066297,93802.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735742041356,0.21163175,93811.0,93801.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735742041654,0.21163175,93811.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742041848,0.10661151,93810.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735742043043,0.10661151,93810.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742043244,0.053407,93803.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742043450,0.15411151,93810.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742043745,0.0485,93810.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735742043945,0.0495,93810.0,93793.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735742044255,0.10660696,93809.0,93801.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735742044845,0.10660696,93809.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742045043,0.10660696,93809.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735742045344,0.21163175,93811.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742045551,0.21163175,93811.0,93802.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735742045740,0.10660185,93810.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735742045941,0.21163175,93811.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735742046254,0.10660185,93809.0,93805.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735742046554,0.21163175,93811.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735742046854,0.004,93810.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735742047250,0.11060071,93810.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735742047649,0.10660071,93810.0,93809.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735742047850,0.10660071,93810.0,93809.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1735742048848,0.0462,93818.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742049556,0.15279901,93818.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742049948,0.15679901,93818.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742050759,0.16479901,93818.0,93817.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742051159,0.16479901,93818.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742051355,0.0534,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742051552,0.16479901,93818.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735742051753,0.0582,93818.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735742052070,0.10659446,93817.0,93811.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735742052358,0.10659446,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735742053453,0.11159446,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735742053858,0.10659446,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735742054060,0.11259446,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735742054759,0.16899346,93817.0,93814.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735742055560,0.16899346,93817.0,93815.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742056864,0.11559446,93817.0,93816.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742057063,0.10959446,93817.0,93816.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742057250,0.11659446,93817.0,93816.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735742058854,0.0457,93847.0,93816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735742059057,0.007,93817.0,93816.0,0.353399]
["bitfinex-derivatives","BTCF0:USTF0",1735742059260,0.0457,93847.0,93816.0,1.074999]
["bitfinex-derivatives","BTCF0:USTF0",1735742059261,0.10659105,93820.0,93816.0,1.074999]
["bitfinex-derivatives","BTCF0:USTF0",1735742059460,0.0457,93847.0,93816.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735742059663,0.0457,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742060153,0.10658935,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735742060951,0.00658935,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735742062657,0.01458935,93846.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735742063258,0.02358935,93846.0,93845.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735742063460,0.01558935,93846.0,93845.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735742063657,0.02058935,93846.0,93845.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735742063964,0.00159933,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742064159,0.00159933,93860.0,93859.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735742064662,0.10815744,93860.0,93859.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1735742065159,0.1,93875.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735742065463,0.1,93875.0,93874.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735742065763,0.2065252,93875.0,93874.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1735742066464,0.2085252,93875.0,93874.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1735742066681,0.31709441,93910.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735742066851,0.31709441,93910.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735742067765,0.00159766,93912.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735742068259,0.31549683,93900.0,93899.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1735742068964,0.30649683,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735742069169,0.30849683,93900.0,93899.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1735742069463,0.31349683,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742069655,0.053356,93892.0,93880.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1735742069860,0.053356,93892.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742070363,0.3608,93888.0,93880.0,0.00159748]
["bitfinex-derivatives","BTCF0:USTF0",1735742070570,0.053359,93888.0,93880.0,0.00159748]
["bitfinex-derivatives","BTCF0:USTF0",1735742071160,0.05336,93886.0,93880.0,0.00159748]
["bitfinex-derivatives","BTCF0:USTF0",1735742071461,0.05336,93886.0,93880.0,0.00359748]
["bitfinex-derivatives","BTCF0:USTF0",1735742071657,0.16382921,93890.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742071854,0.414162,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742072265,0.053362,93883.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742072464,0.053362,93883.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742072660,0.10651555,93882.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742072861,0.19961555,93882.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742073061,0.19961555,93882.0,93871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742073566,0.053365,93877.0,93871.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742073753,0.053367,93873.0,93871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742073958,0.053367,93873.0,93858.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742074158,0.053363,93881.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742074572,0.10652293,93872.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742074761,0.053363,93881.0,93860.0,0.16382921]
["bitfinex-derivatives","BTCF0:USTF0",1735742075264,0.10652406,93880.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735742075965,0.10652406,93880.0,93874.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735742076170,0.10652406,93880.0,93855.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735742076171,0.10652406,93880.0,93878.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735742076665,0.10952406,93880.0,93878.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735742077065,0.003,93880.0,93862.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735742077268,0.053371,93867.0,93863.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735742077565,0.3608,93873.0,93855.0,0.0015982]
["bitfinex-derivatives","BTCF0:USTF0",1735742077566,0.1005,93866.0,93855.0,0.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1735742077772,0.053374,93860.0,93855.0,0.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1735742078867,0.10654449,93859.0,93857.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735742079276,0.15991949,93859.0,93857.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735742079570,0.10654449,93859.0,93857.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735742079956,0.10654449,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742079957,0.002,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742080671,0.10854222,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742080867,0.10654222,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742081262,0.004,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742081463,0.11054222,93860.0,93859.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735742081863,0.11054222,93860.0,93859.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735742082167,0.004,93860.0,93859.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735742082369,0.11054222,93860.0,93859.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735742083067,0.10654222,93860.0,93859.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735742083458,0.41472701,93873.0,93864.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735742083663,0.3608,93873.0,93868.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735742083872,0.10654222,93872.0,93859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742084076,0.10654222,93872.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742084371,0.10654222,93872.0,93859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742084573,0.10654222,93872.0,93867.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735742084787,0.10654222,93872.0,93860.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735742084970,0.10654222,93872.0,93859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742085175,0.10654222,93872.0,93869.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735742085368,0.10654222,93872.0,93870.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742087378,0.10754222,93872.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742087762,0.10854222,93872.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742088678,0.10754222,93872.0,93871.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735742088876,0.10754222,93872.0,93871.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735742089478,0.10654222,93872.0,93871.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1735742090175,0.05139837,93879.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742090375,0.05139837,93879.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735742090675,0.12634575,93878.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735742090871,0.1065286,93878.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742091066,0.1065286,93878.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742091272,0.1065286,93878.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742092075,0.053367,93873.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742092579,0.01979808,93872.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742092774,0.053378,93854.0,93847.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735742092970,0.0985,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742093177,0.0985,93853.0,93844.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735742093178,0.20502803,93853.0,93844.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735742093477,0.053379,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742093784,0.10655471,93852.0,93848.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735742093982,0.10655471,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742094173,0.15993371,93852.0,93844.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1735742094375,0.15993371,93852.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735742094575,0.15993371,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742094576,0.10655471,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742094884,0.053381,93849.0,93844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735742095084,0.053381,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742095584,0.15993628,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742095776,0.00165293,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742095974,0.05503393,93849.0,93844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735742096179,0.05503393,93849.0,93844.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1735742097585,0.05603393,93849.0,93844.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1735742098082,0.05603393,93849.0,93844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735742098278,0.05603393,93849.0,93845.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735742098485,0.05603393,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742099280,0.00265293,93849.0,93844.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735742099580,0.00165293,93849.0,93848.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1735742100981,0.00165293,93849.0,93848.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1735742103092,0.00165293,93849.0,93848.0,0.06495615]
["bitfinex-derivatives","BTCF0:USTF0",1735742104686,0.00265293,93849.0,93848.0,0.06895615]
["bitfinex-derivatives","BTCF0:USTF0",1735742104887,0.00365293,93849.0,93848.0,0.07295615]
["bitfinex-derivatives","BTCF0:USTF0",1735742105280,0.3608,93874.0,93848.0,0.37295615]
["bitfinex-derivatives","BTCF0:USTF0",1735742105476,0.3608,93874.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735742105875,0.46734052,93874.0,93873.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735742106495,0.00159837,93879.0,93873.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1735742106677,0.00159837,93879.0,93878.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1735742106883,0.0955,93898.0,93897.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735742107095,0.1153515,93898.0,93897.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1735742107383,0.2,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735742107991,0.30649683,93900.0,93899.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735742108790,0.31249683,93900.0,93899.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1735742109290,0.00159745,93918.0,93917.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735742109490,0.00159745,93918.0,93917.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1735742109688,0.31887571,93924.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735742110785,0.098,93949.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735742111191,0.10646962,93924.0,93923.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735742111392,0.11546962,93924.0,93923.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1735742112296,0.11546962,93924.0,93923.0,0.06203195]
["bitfinex-derivatives","BTCF0:USTF0",1735742112792,0.11546962,93924.0,93923.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1735742113093,0.11546962,93924.0,93923.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735742113287,0.10946962,93924.0,93923.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735742113486,0.10646962,93924.0,93923.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735742114114,0.10946962,93924.0,93923.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735742114389,0.11446962,93924.0,93923.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735742115993,0.00159719,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735742116597,0.10806681,93945.0,93944.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735742117194,0.10806681,93945.0,93944.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735742117400,0.12006681,93945.0,93944.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1735742117789,0.11706681,93945.0,93944.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735742117994,0.10946962,93945.0,93944.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735742118188,0.04655762,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735742118902,0.15300344,93950.0,93949.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735742119298,0.3608,93962.0,93944.0,0.00855414]
["bitfinex-derivatives","BTCF0:USTF0",1735742119499,0.3608,93962.0,93961.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735742120012,0.46723619,93962.0,93961.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735742121198,0.46723619,93962.0,93961.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735742124401,0.10643619,93962.0,93961.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735742124603,0.0505,93987.0,93961.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1735742124799,0.0505,93987.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735742125194,0.20642656,93975.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735742125605,0.1,93975.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735742126006,0.20641184,93975.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735742126398,0.20941184,93975.0,93974.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735742126600,0.20941184,93975.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742127503,0.20941184,93975.0,93974.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735742128516,0.20941184,93975.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742128806,0.20941184,93975.0,93974.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735742129511,0.103,93975.0,93974.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735742130095,0.2,94000.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735742130702,0.10641184,93999.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735742130902,0.10641184,93999.0,93998.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1735742131306,0.10641184,93999.0,93998.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735742131608,0.203,94000.0,93998.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735742131908,0.5912,94096.0,93998.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1735742131909,0.1,94050.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742132205,0.1459,94049.0,94024.0,1.252401]
["bitfinex-derivatives","BTCF0:USTF0",1735742132797,0.20638467,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742133005,0.20638467,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742133212,0.20638467,94025.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742133396,0.20638467,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742134005,0.20638467,94025.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742134297,0.20638467,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742134511,0.20638467,94025.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742135514,0.20638467,94025.0,94024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735742135899,0.20638467,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742137016,0.20638467,94025.0,94024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735742137511,0.20638467,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742137712,0.20638467,94025.0,94024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735742139307,0.20638467,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742139607,0.20638467,94025.0,94024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735742140113,0.20638467,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742140314,0.20638467,94025.0,94024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735742141108,0.20638467,94025.0,94024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735742142004,0.20638467,94025.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742142005,0.34323752,94025.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742142206,0.05328,94027.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742142207,0.3608,94024.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742142405,0.0486,94023.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742142712,0.0486,94023.0,94015.0,0.16348062]
["bitfinex-derivatives","BTCF0:USTF0",1735742142713,0.0486,94023.0,94018.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735742142912,0.10535525,94022.0,94018.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735742143499,0.10335525,94022.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742143705,0.10335525,94022.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735742146000,0.0464,94036.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742146613,0.15275921,94036.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742147005,0.10635921,94036.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742147207,0.00056001,94084.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742147208,0.1371,94066.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742147406,0.1371,94066.0,94065.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735742147605,0.10634281,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742147814,0.10634281,94073.0,94056.0,0.52496062]
["bitfinex-derivatives","BTCF0:USTF0",1735742147815,0.3608,94080.0,94056.0,0.52496062]
["bitfinex-derivatives","BTCF0:USTF0",1735742148007,0.3608,94080.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735742148208,0.3608,94072.0,94056.0,0.16348062]
["bitfinex-derivatives","BTCF0:USTF0",1735742148404,0.3608,94064.0,94057.0,0.01065047]
["bitfinex-derivatives","BTCF0:USTF0",1735742148612,0.0472,94063.0,94056.0,0.16348062]
["bitfinex-derivatives","BTCF0:USTF0",1735742148815,0.0472,94063.0,94046.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1735742149008,0.053266,94051.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742149315,0.053266,94051.0,94046.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1735742149316,0.0931,94050.0,94046.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1735742149917,0.0931,94050.0,94046.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1735742150112,0.0931,94050.0,94047.0,0.01065762]
["bitfinex-derivatives","BTCF0:USTF0",1735742150412,0.0931,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742150605,0.0931,94050.0,94049.0,0.01265559]
["bitfinex-derivatives","BTCF0:USTF0",1735742150810,0.19942868,94050.0,94049.0,0.01265559]
["bitfinex-derivatives","BTCF0:USTF0",1735742151412,0.10632868,94050.0,94049.0,0.01265559]
["bitfinex-derivatives","BTCF0:USTF0",1735742151612,0.10632868,94050.0,94049.0,0.02961871]
["bitfinex-derivatives","BTCF0:USTF0",1735742151814,0.053261,94060.0,94049.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742152120,0.053261,94060.0,94050.0,0.11947341]
["bitfinex-derivatives","BTCF0:USTF0",1735742152422,0.047,94059.0,94051.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742152716,0.15332698,94059.0,94052.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742152904,0.15332698,94059.0,94053.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742153113,0.15332698,94059.0,94054.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742153412,0.15332698,94059.0,94055.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742153614,0.15332698,94059.0,94056.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742153813,0.15332698,94059.0,94057.0,0.01065559]
["bitfinex-derivatives","BTCF0:USTF0",1735742154015,0.15332698,94059.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742154211,0.3608,94074.0,94070.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735742154416,0.3608,94074.0,94071.0,0.01063001]
["bitfinex-derivatives","BTCF0:USTF0",1735742154714,0.3608,94074.0,94072.0,0.01063001]
["bitfinex-derivatives","BTCF0:USTF0",1735742154918,0.3608,94074.0,94073.0,0.01063001]
["bitfinex-derivatives","BTCF0:USTF0",1735742155221,0.3608,94074.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742155222,0.053256,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742155521,0.053256,94068.0,94067.0,0.18981198]
["bitfinex-derivatives","BTCF0:USTF0",1735742155816,0.053256,94068.0,94067.0,0.04261198]
["bitfinex-derivatives","BTCF0:USTF0",1735742156004,0.15955699,94068.0,94067.0,0.04261198]
["bitfinex-derivatives","BTCF0:USTF0",1735742156609,0.053258,94066.0,94058.0,0.10881782]
["bitfinex-derivatives","BTCF0:USTF0",1735742157510,0.46710664,94065.0,94058.0,0.10881782]
["bitfinex-derivatives","BTCF0:USTF0",1735742157711,0.46710664,94065.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735742157911,0.46710664,94065.0,94056.0,0.01697469]
["bitfinex-derivatives","BTCF0:USTF0",1735742158120,0.46710664,94065.0,94055.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735742158320,0.05326,94062.0,94056.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735742158521,0.05326,94062.0,94057.0,0.01698538]
["bitfinex-derivatives","BTCF0:USTF0",1735742158819,0.05326,94062.0,94056.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735742159015,0.10631568,94061.0,94057.0,0.01698896]
["bitfinex-derivatives","BTCF0:USTF0",1735742159210,0.10631568,94061.0,94056.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1735742159418,0.0458,94060.0,94057.0,0.01698951]
["bitfinex-derivatives","BTCF0:USTF0",1735742159717,0.0458,94060.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742159718,0.0458,94060.0,94058.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1735742160105,0.0458,94060.0,94059.0,0.01691162]
["bitfinex-derivatives","BTCF0:USTF0",1735742160618,0.15211681,94060.0,94059.0,0.01691162]
["bitfinex-derivatives","BTCF0:USTF0",1735742161616,0.10631681,94060.0,94059.0,0.01713283]
["bitfinex-derivatives","BTCF0:USTF0",1735742161819,0.3608,94073.0,94059.0,0.01713283]
["bitfinex-derivatives","BTCF0:USTF0",1735742162114,0.3608,94073.0,94072.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735742162304,0.3608,94073.0,94072.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1735742162506,0.46711568,94073.0,94072.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1735742162814,0.46711568,94073.0,94072.0,0.09221921]
["bitfinex-derivatives","BTCF0:USTF0",1735742163417,0.46711568,94073.0,94072.0,0.09221708]
["bitfinex-derivatives","BTCF0:USTF0",1735742163719,0.46711568,94073.0,94072.0,0.07049876]
["bitfinex-derivatives","BTCF0:USTF0",1735742164521,0.46711568,94073.0,94072.0,0.05312475]
["bitfinex-derivatives","BTCF0:USTF0",1735742164820,0.46711568,94073.0,94072.0,0.07028613]
["bitfinex-derivatives","BTCF0:USTF0",1735742165619,0.46711568,94073.0,94072.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1735742166214,0.46711568,94073.0,94072.0,0.07728613]
["bitfinex-derivatives","BTCF0:USTF0",1735742166415,0.46711568,94073.0,94072.0,0.06012475]
["bitfinex-derivatives","BTCF0:USTF0",1735742166616,0.46711568,94073.0,94072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742167125,0.46711568,94073.0,94072.0,0.01759712]
["bitfinex-derivatives","BTCF0:USTF0",1735742167538,0.46711568,94073.0,94072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742167819,0.46711568,94073.0,94072.0,0.01759791]
["bitfinex-derivatives","BTCF0:USTF0",1735742168221,0.46711568,94073.0,94072.0,0.01959791]
["bitfinex-derivatives","BTCF0:USTF0",1735742168417,0.46711568,94073.0,94072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742168924,0.46711568,94073.0,94072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735742169321,0.46711568,94073.0,94072.0,0.01361255]
["bitfinex-derivatives","BTCF0:USTF0",1735742169518,0.46711568,94073.0,94072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735742170729,0.46711568,94073.0,94072.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1735742171518,0.46711568,94073.0,94072.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1735742171731,0.46711568,94073.0,94072.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1735742172228,0.46711568,94073.0,94072.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1735742172417,0.10631568,94073.0,94072.0,0.42967592]
["bitfinex-derivatives","BTCF0:USTF0",1735742172725,0.3608,94109.0,94083.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735742172929,0.3608,94109.0,94099.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735742173119,0.3608,94109.0,94099.0,0.42466092]
["bitfinex-derivatives","BTCF0:USTF0",1735742173320,0.30630099,94100.0,94099.0,0.42466092]
["bitfinex-derivatives","BTCF0:USTF0",1735742173528,0.30630099,94100.0,94099.0,0.42463915]
["bitfinex-derivatives","BTCF0:USTF0",1735742173731,0.2,94100.0,94099.0,0.44159718]
["bitfinex-derivatives","BTCF0:USTF0",1735742174321,0.1612488,94100.0,94099.0,0.74159718]
["bitfinex-derivatives","BTCF0:USTF0",1735742174520,0.00159432,94123.0,94122.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735742174726,0.1,94125.0,94122.0,0.05533893]
["bitfinex-derivatives","BTCF0:USTF0",1735742174727,0.07762427,94125.0,94122.0,0.05533893]
["bitfinex-derivatives","BTCF0:USTF0",1735742174927,0.07762427,94125.0,94124.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735742175223,0.07762427,94125.0,94124.0,0.10856393]
["bitfinex-derivatives","BTCF0:USTF0",1735742175430,0.18386879,94125.0,94124.0,0.10856393]
["bitfinex-derivatives","BTCF0:USTF0",1735742175831,0.18386879,94125.0,94124.0,0.10638702]
["bitfinex-derivatives","BTCF0:USTF0",1735742176647,0.02408132,94125.0,94124.0,0.10738702]
["bitfinex-derivatives","BTCF0:USTF0",1735742176937,0.02408132,94125.0,94124.0,0.11840479]
["bitfinex-derivatives","BTCF0:USTF0",1735742177437,0.02408132,94125.0,94124.0,0.10738702]
["bitfinex-derivatives","BTCF0:USTF0",1735742177732,0.1015941,94150.0,94124.0,0.05416202]
["bitfinex-derivatives","BTCF0:USTF0",1735742177928,0.1,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742178130,0.0493,94160.0,94149.0,0.39076186]
["bitfinex-derivatives","BTCF0:USTF0",1735742178324,0.0493,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742178638,0.0493,94160.0,94159.0,0.39073389]
["bitfinex-derivatives","BTCF0:USTF0",1735742178833,0.15554226,94160.0,94159.0,0.41371594]
["bitfinex-derivatives","BTCF0:USTF0",1735742179032,0.15554226,94160.0,94159.0,0.39073389]
["bitfinex-derivatives","BTCF0:USTF0",1735742179244,0.15554226,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742179427,0.15554226,94160.0,94159.0,0.41365178]
["bitfinex-derivatives","BTCF0:USTF0",1735742179628,0.15554226,94160.0,94159.0,0.39067208]
["bitfinex-derivatives","BTCF0:USTF0",1735742179823,0.15554226,94160.0,94159.0,0.03062406]
["bitfinex-derivatives","BTCF0:USTF0",1735742180829,0.15554226,94160.0,94159.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1735742181333,0.3608,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742181927,0.46700277,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742182731,0.10620277,94174.0,94173.0,0.0640486]
["bitfinex-derivatives","BTCF0:USTF0",1735742183041,0.1,94175.0,94173.0,0.0118516]
["bitfinex-derivatives","BTCF0:USTF0",1735742183230,0.1,94175.0,94174.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1735742183743,0.20618698,94175.0,94174.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1735742184732,0.20618698,94175.0,94174.0,0.01082552]
["bitfinex-derivatives","BTCF0:USTF0",1735742185134,0.20618698,94175.0,94173.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735742185135,0.1,94175.0,94173.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735742185333,0.1,94175.0,94174.0,0.01082328]
["bitfinex-derivatives","BTCF0:USTF0",1735742185735,0.4608,94175.0,94159.0,0.01630565]
["bitfinex-derivatives","BTCF0:USTF0",1735742185933,0.4608,94175.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742185934,0.053201,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742186133,0.56698585,94175.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742186435,0.3608,94175.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742186738,0.3608,94175.0,94153.0,0.1739026]
["bitfinex-derivatives","BTCF0:USTF0",1735742186739,0.053208,94154.0,94153.0,0.1739026]
["bitfinex-derivatives","BTCF0:USTF0",1735742186942,0.414008,94154.0,94141.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735742187159,0.3608,94154.0,94141.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735742187339,0.053211,94149.0,94141.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735742187533,0.3608,94146.0,94141.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735742188135,0.10622082,94145.0,94141.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735742188534,0.053214,94142.0,94141.0,0.00459333]
["bitfinex-derivatives","BTCF0:USTF0",1735742189038,0.046217,94139.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742189347,0.10622307,94142.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742189534,0.053217,94138.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742189734,0.053213,94145.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742189935,0.10622307,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735742190136,0.053213,94145.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742190446,0.053214,94143.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742191033,0.053214,94143.0,94132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735742191241,0.10622251,94142.0,94132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735742191546,0.21504033,94142.0,94132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735742191732,0.053219,94134.0,94132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742191938,0.052219,94134.0,94132.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1735742192137,0.052219,94134.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742192332,0.10622815,94133.0,94132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742192538,0.10622815,94133.0,94123.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735742192739,0.10622815,94133.0,94132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742193537,0.10622815,94133.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742194043,0.3608,94146.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742194242,0.10623323,94145.0,94139.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735742194445,0.3608,94146.0,94142.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735742194657,0.3608,94146.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735742195443,0.46701856,94146.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735742196145,0.10721856,94146.0,94145.0,0.43130295]
["bitfinex-derivatives","BTCF0:USTF0",1735742197040,0.3608,94164.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735742197447,0.053204,94161.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742197639,0.10621856,94163.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735742197843,0.3608,94164.0,94150.0,0.0281051]
["bitfinex-derivatives","BTCF0:USTF0",1735742198139,0.3608,94164.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742198140,0.10620672,94162.0,94151.0,0.0640186]
["bitfinex-derivatives","BTCF0:USTF0",1735742198451,0.414642,94164.0,94152.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1735742198640,0.10620672,94163.0,94153.0,0.0640176]
["bitfinex-derivatives","BTCF0:USTF0",1735742198946,0.10620672,94163.0,94154.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1735742199143,0.10620672,94163.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735742199144,0.10620672,94163.0,94155.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1735742199355,0.053203,94162.0,94156.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1735742199538,0.053205,94159.0,94157.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1735742199845,0.053205,94159.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742199846,0.053205,94159.0,94158.0,0.01080939]
["bitfinex-derivatives","BTCF0:USTF0",1735742200269,0.15940946,94159.0,94158.0,0.01080939]
["bitfinex-derivatives","BTCF0:USTF0",1735742200543,0.15940946,94159.0,94158.0,0.01081224]
["bitfinex-derivatives","BTCF0:USTF0",1735742201651,0.16040946,94159.0,94158.0,0.01081224]
["bitfinex-derivatives","BTCF0:USTF0",1735742201952,0.053207,94155.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735742202249,0.3608,94150.0,94133.0,0.31375325]
["bitfinex-derivatives","BTCF0:USTF0",1735742202551,0.053212,94147.0,94138.0,0.31375325]
["bitfinex-derivatives","BTCF0:USTF0",1735742202759,0.3608,94150.0,94141.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735742202950,0.3608,94150.0,94142.0,0.01055119]
["bitfinex-derivatives","BTCF0:USTF0",1735742203152,0.10622195,94146.0,94143.0,0.01055119]
["bitfinex-derivatives","BTCF0:USTF0",1735742203337,0.10622195,94146.0,94141.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735742203338,0.053213,94146.0,94144.0,0.01055119]
["bitfinex-derivatives","BTCF0:USTF0",1735742203543,0.053213,94146.0,94145.0,0.01055119]
["bitfinex-derivatives","BTCF0:USTF0",1735742203742,0.3618,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735742203939,0.3608,94150.0,94149.0,0.05057172]
["bitfinex-derivatives","BTCF0:USTF0",1735742204249,0.3608,94150.0,94149.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1735742204444,0.3608,94164.0,94149.0,0.46377172]
["bitfinex-derivatives","BTCF0:USTF0",1735742204752,0.3608,94164.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735742205049,0.3608,94164.0,94163.0,0.10377372]
["bitfinex-derivatives","BTCF0:USTF0",1735742205348,0.053195,94177.0,94163.0,0.10377372]
["bitfinex-derivatives","BTCF0:USTF0",1735742205549,0.10620615,94164.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735742205755,0.053195,94177.0,94163.0,0.05114505]
["bitfinex-derivatives","BTCF0:USTF0",1735742205949,0.10620615,94172.0,94170.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735742206153,0.10620615,94172.0,94171.0,0.02890738]
["bitfinex-derivatives","BTCF0:USTF0",1735742206548,0.3608,94181.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742206749,0.3608,94181.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742206952,0.00559406,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742207249,0.11179232,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742208552,0.10779232,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742209262,0.10879232,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742209448,0.10719826,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742209749,0.10619826,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742210052,0.001,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742210457,0.10718811,94173.0,94172.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1735742211248,0.10718811,94173.0,94172.0,0.10490886]
["bitfinex-derivatives","BTCF0:USTF0",1735742211751,0.10718811,94173.0,94172.0,0.11565644]
["bitfinex-derivatives","BTCF0:USTF0",1735742211955,0.001,94173.0,94172.0,0.10490306]
["bitfinex-derivatives","BTCF0:USTF0",1735742212150,0.001,94173.0,94172.0,0.11391058]
["bitfinex-derivatives","BTCF0:USTF0",1735742213462,0.3608,94181.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735742213760,0.2,94200.0,94180.0,0.46569906]
["bitfinex-derivatives","BTCF0:USTF0",1735742213952,0.2,94200.0,94193.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742214153,0.2,94200.0,94194.0,0.05170606]
["bitfinex-derivatives","BTCF0:USTF0",1735742214462,0.10616838,94199.0,94197.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735742214648,0.10616838,94199.0,94198.0,0.05170606]
["bitfinex-derivatives","BTCF0:USTF0",1735742214848,0.10616838,94199.0,94198.0,0.41250606]
["bitfinex-derivatives","BTCF0:USTF0",1735742216859,0.11216838,94199.0,94198.0,0.05270606]
["bitfinex-derivatives","BTCF0:USTF0",1735742217060,0.11216838,94199.0,94198.0,0.03022446]
["bitfinex-derivatives","BTCF0:USTF0",1735742217477,0.14180826,94200.0,94198.0,0.03022446]
["bitfinex-derivatives","BTCF0:USTF0",1735742217686,0.14180826,94200.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742217872,0.14180826,94200.0,94167.0,0.49278565]
["bitfinex-derivatives","BTCF0:USTF0",1735742217873,0.14180826,94200.0,94199.0,0.0294983]
["bitfinex-derivatives","BTCF0:USTF0",1735742218072,0.14180826,94200.0,94199.0,0.05292262]
["bitfinex-derivatives","BTCF0:USTF0",1735742218285,0.24796649,94200.0,94199.0,0.05292262]
["bitfinex-derivatives","BTCF0:USTF0",1735742218472,0.24796649,94200.0,94199.0,0.05388118]
["bitfinex-derivatives","BTCF0:USTF0",1735742219182,0.24796649,94200.0,94199.0,0.03045385]
["bitfinex-derivatives","BTCF0:USTF0",1735742219677,0.24896649,94200.0,94199.0,0.03045385]
["bitfinex-derivatives","BTCF0:USTF0",1735742220094,0.19578449,94200.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735742220382,0.19578449,94200.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742220383,0.053184,94197.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742220583,0.55758449,94200.0,94195.0,0.02956001]
["bitfinex-derivatives","BTCF0:USTF0",1735742220784,0.053184,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742220980,0.053184,94196.0,94195.0,0.01136785]
["bitfinex-derivatives","BTCF0:USTF0",1735742221183,0.10615767,94199.0,94195.0,0.01136785]
["bitfinex-derivatives","BTCF0:USTF0",1735742221378,0.45202627,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735742221686,0.45142626,94200.0,94199.0,0.06454985]
["bitfinex-derivatives","BTCF0:USTF0",1735742221881,0.557589,94200.0,94199.0,0.06454985]
["bitfinex-derivatives","BTCF0:USTF0",1735742222785,0.39790471,94200.0,94199.0,0.06454985]
["bitfinex-derivatives","BTCF0:USTF0",1735742222989,0.39890471,94200.0,94199.0,0.06454985]
["bitfinex-derivatives","BTCF0:USTF0",1735742223576,0.39890471,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735742223784,0.45208671,94200.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742224089,0.3608,94191.0,94180.0,0.00898654]
["bitfinex-derivatives","BTCF0:USTF0",1735742224279,0.3608,94181.0,94180.0,0.06217954]
["bitfinex-derivatives","BTCF0:USTF0",1735742224480,0.3608,94181.0,94180.0,0.07343707]
["bitfinex-derivatives","BTCF0:USTF0",1735742224780,0.46696274,94181.0,94180.0,0.06445053]
["bitfinex-derivatives","BTCF0:USTF0",1735742225587,0.46696274,94181.0,94180.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1735742225790,0.52015474,94181.0,94180.0,0.01125753]
["bitfinex-derivatives","BTCF0:USTF0",1735742225995,0.46696274,94181.0,94160.0,0.10850846]
["bitfinex-derivatives","BTCF0:USTF0",1735742226186,0.3608,94173.0,94160.0,0.10850846]
["bitfinex-derivatives","BTCF0:USTF0",1735742226384,0.3608,94173.0,94170.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742226781,0.3538,94173.0,94170.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742226981,0.45697909,94173.0,94170.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742227176,0.45697909,94173.0,94160.0,0.10850846]
["bitfinex-derivatives","BTCF0:USTF0",1735742227390,0.45697909,94173.0,94172.0,0.00559276]
["bitfinex-derivatives","BTCF0:USTF0",1735742227888,0.45697909,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742229489,0.51017609,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742229702,0.053198,94171.0,94161.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735742229884,0.053199,94169.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735742230395,0.10619544,94168.0,94166.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735742230891,0.3508,94173.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742231090,0.3508,94173.0,94172.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1735742231288,0.45699431,94173.0,94172.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1735742231687,0.45699431,94173.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742233195,0.45699431,94173.0,94172.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1735742233491,0.10619431,94173.0,94172.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1735742233988,0.053189,94187.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742234291,0.10618811,94186.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742234491,0.053189,94187.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742234691,0.10618811,94186.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742235488,0.10618811,94186.0,94181.0,0.05313668]
["bitfinex-derivatives","BTCF0:USTF0",1735742235688,0.10618811,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742235689,0.10618811,94186.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742236091,0.05319,94185.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742236282,0.15309,94185.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735742236478,0.10618811,94186.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742236686,0.3608,94189.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742236990,0.10617514,94185.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742237394,0.002,94185.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742237783,0.10817232,94185.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742239095,0.10617232,94185.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742239489,0.053193,94181.0,94179.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735742239692,0.053193,94181.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735742240097,0.413993,94181.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735742240294,0.52017209,94181.0,94180.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735742240999,0.35190396,94181.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742241498,0.51127605,94181.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742242300,0.45808305,94181.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735742242605,0.45808305,94181.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742242606,0.053196,94176.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742242799,0.053196,94175.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742242990,0.3608,94173.0,94150.0,0.10934846]
["bitfinex-derivatives","BTCF0:USTF0",1735742243189,0.3608,94173.0,94150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735742243499,0.3608,94165.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735742243697,0.053204,94161.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735742243903,0.053202,94164.0,94149.0,0.05480316]
["bitfinex-derivatives","BTCF0:USTF0",1735742244094,0.15938703,94160.0,94149.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1735742244289,0.15938703,94160.0,94152.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735742244496,0.053204,94160.0,94152.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735742244698,0.10620559,94159.0,94153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735742244901,0.10620559,94159.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742245701,0.15941059,94159.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742245892,0.053205,94159.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742246093,0.10620672,94158.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742246601,0.10620672,94158.0,94152.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735742246797,0.10620672,94158.0,94152.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1735742247396,0.10620672,94158.0,94156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735742248101,0.10620672,94158.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742248301,0.3608,94165.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735742248501,0.10620559,94157.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735742248698,0.10620559,94157.0,94156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742248904,0.3608,94163.0,94156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742249200,0.15941159,94157.0,94156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735742249402,0.053208,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742249613,0.414008,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742249900,0.05321,94150.0,94149.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1735742250702,0.14742066,94150.0,94149.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1735742251303,0.14742066,94150.0,94149.0,0.01059316]
["bitfinex-derivatives","BTCF0:USTF0",1735742251502,0.14742066,94150.0,94149.0,0.01459316]
["bitfinex-derivatives","BTCF0:USTF0",1735742252399,0.10621066,94150.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742252702,0.3608,94142.0,94127.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1735742252895,0.3608,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742253700,0.10623097,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742253905,0.10523097,94141.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742255107,0.10523097,94141.0,94135.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735742256497,0.10523097,94141.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742256704,0.10523097,94141.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735742261511,0.10523097,94141.0,94140.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735742262413,0.10523097,94141.0,94140.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1735742262905,0.10523097,94141.0,94140.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735742264015,0.053216,94139.0,94138.0,0.00937804]
["bitfinex-derivatives","BTCF0:USTF0",1735742264211,0.3608,94139.0,94115.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1735742264414,0.053229,94117.0,94115.0,0.253725]
["bitfinex-derivatives","BTCF0:USTF0",1735742265208,0.1062242,94116.0,94115.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1735742265414,0.1062242,94116.0,94115.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1735742265714,0.1544532,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742266218,0.053229,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742266518,0.10225581,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742267416,0.10225581,94115.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742267716,0.10125581,94115.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742268412,0.10225581,94115.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742268620,0.10225581,94115.0,94113.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735742269710,0.10225581,94115.0,94113.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735742270520,0.10225581,94115.0,94114.0,0.01145896]
["bitfinex-derivatives","BTCF0:USTF0",1735742270815,0.10125581,94115.0,94114.0,0.01145896]
["bitfinex-derivatives","BTCF0:USTF0",1735742271021,0.10225581,94115.0,94114.0,0.01145896]
["bitfinex-derivatives","BTCF0:USTF0",1735742271410,0.10225581,94115.0,94113.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735742271614,0.10225581,94115.0,94114.0,0.01146231]
["bitfinex-derivatives","BTCF0:USTF0",1735742272013,0.10225581,94115.0,94114.0,0.01446231]
["bitfinex-derivatives","BTCF0:USTF0",1735742273425,0.10225581,94115.0,94114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1735742274423,0.10225581,94115.0,94114.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1735742275125,0.10225581,94115.0,94114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1735742276626,0.15548581,94115.0,94114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1735742276821,0.15548581,94115.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742279330,0.16498447,94115.0,94114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742282615,0.053232,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742283223,0.15948555,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742283926,0.10725355,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742284123,0.10725355,94110.0,94109.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735742285225,0.10725355,94110.0,94109.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1735742290524,0.10725355,94110.0,94109.0,0.60812547]
["bitfinex-derivatives","BTCF0:USTF0",1735742291934,0.10725355,94110.0,94109.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1735742292135,0.10725355,94110.0,94109.0,0.42943215]
["bitfinex-derivatives","BTCF0:USTF0",1735742292732,0.10725355,94110.0,94109.0,0.68315715]
["bitfinex-derivatives","BTCF0:USTF0",1735742293527,0.10725355,94110.0,94109.0,0.42943215]
["bitfinex-derivatives","BTCF0:USTF0",1735742294126,0.10025354,94110.0,94109.0,0.42946247]
["bitfinex-derivatives","BTCF0:USTF0",1735742294332,0.10025354,94110.0,94109.0,0.44775041]
["bitfinex-derivatives","BTCF0:USTF0",1735742295041,0.10025354,94110.0,94109.0,0.42946247]
["bitfinex-derivatives","BTCF0:USTF0",1735742295230,0.10025354,94110.0,94109.0,0.91623326]
["bitfinex-derivatives","BTCF0:USTF0",1735742296944,0.10025354,94110.0,94109.0,0.42946247]
["bitfinex-derivatives","BTCF0:USTF0",1735742297134,0.10025354,94110.0,94109.0,0.42945561]
["bitfinex-derivatives","BTCF0:USTF0",1735742297536,0.10025354,94110.0,94109.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1735742301142,0.00159396,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742301849,0.10785315,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742302336,0.10885315,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742302834,0.10725919,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742304852,0.16047819,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742305046,0.053221,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742305738,0.053221,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742305739,0.1062321,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742305947,0.053226,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742306151,0.051226,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742306451,0.15747277,94121.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742306643,0.053227,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742307349,0.15947377,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742307545,0.05323,94115.0,94111.0,0.00940997]
["bitfinex-derivatives","BTCF0:USTF0",1735742307745,0.05323,94114.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742307940,0.41458101,94130.0,94109.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735742308142,0.10624903,94113.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742308345,0.10624903,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742308551,0.053228,94119.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742308847,0.1062479,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742309051,0.001,94114.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742309252,0.1062479,94113.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742309551,0.1072479,94113.0,94112.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735742309752,0.001,94113.0,94112.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735742310151,0.10725581,94113.0,94112.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1735742310854,0.10725581,94113.0,94112.0,0.0676766]
["bitfinex-derivatives","BTCF0:USTF0",1735742311051,0.10625581,94113.0,94112.0,0.3217996]
["bitfinex-derivatives","BTCF0:USTF0",1735742311354,0.001,94113.0,94112.0,0.3217996]
["bitfinex-derivatives","BTCF0:USTF0",1735742311747,0.10725581,94113.0,94112.0,0.3217996]
["bitfinex-derivatives","BTCF0:USTF0",1735742311949,0.10725581,94113.0,94112.0,0.0676766]
["bitfinex-derivatives","BTCF0:USTF0",1735742311950,0.001,94113.0,94112.0,0.0676766]
["bitfinex-derivatives","BTCF0:USTF0",1735742312245,0.10725581,94113.0,94112.0,0.06766518]
["bitfinex-derivatives","BTCF0:USTF0",1735742313255,0.001,94113.0,94112.0,0.06766518]
["bitfinex-derivatives","BTCF0:USTF0",1735742313556,0.00159401,94138.0,94112.0,0.06766518]
["bitfinex-derivatives","BTCF0:USTF0",1735742313753,0.05481101,94138.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742313947,0.10625581,94137.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742314958,0.053218,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742315152,0.10625581,94137.0,94131.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742315353,0.00259401,94138.0,94131.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742315553,0.10623436,94136.0,94131.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742315755,0.10623436,94136.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742315948,0.00159401,94138.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742316353,0.10623436,94135.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742316555,0.00159401,94138.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742316750,0.10623041,94137.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742317056,0.00159401,94138.0,94127.0,0.37067189]
["bitfinex-derivatives","BTCF0:USTF0",1735742317249,0.00159401,94138.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742317446,0.10623041,94137.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742317651,0.10623041,94137.0,94136.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742318548,0.10723041,94137.0,94136.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742319055,0.10823041,94137.0,94136.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742320149,0.16144741,94137.0,94136.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742320560,0.10823041,94137.0,94127.0,0.37067189]
["bitfinex-derivatives","BTCF0:USTF0",1735742320749,0.053222,94130.0,94129.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742321458,0.15945072,94130.0,94129.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742323764,0.10622872,94130.0,94124.0,0.00983562]
["bitfinex-derivatives","BTCF0:USTF0",1735742323957,0.10622872,94130.0,94120.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742324165,0.053227,94119.0,94118.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742324756,0.1666,94123.0,94118.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742324957,0.10624169,94119.0,94118.0,0.24371496]
["bitfinex-derivatives","BTCF0:USTF0",1735742325149,0.053226,94122.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742325349,0.10624169,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742325761,0.001,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742325964,0.10724903,94119.0,94118.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735742326155,0.10624903,94119.0,94118.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735742326461,0.054226,94122.0,94118.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735742326854,0.10624903,94119.0,94118.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1735742327172,0.054226,94122.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742327356,0.10624903,94121.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742327556,0.054226,94122.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742328061,0.001,94119.0,94118.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735742328560,0.10624903,94119.0,94118.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735742328864,0.001,94121.0,94118.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735742329057,0.001,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742329761,0.10724903,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742330667,0.16047603,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742331058,0.10724903,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742336572,0.10824903,94119.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742338075,0.10724903,94119.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742338372,0.10824903,94119.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742338573,0.10724903,94119.0,94117.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742338874,0.10724903,94119.0,94114.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742339172,0.10724903,94119.0,94115.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742340068,0.10724903,94119.0,94114.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742340272,0.05323,94115.0,94113.0,0.20035774]
["bitfinex-derivatives","BTCF0:USTF0",1735742340472,0.05323,94115.0,94113.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742340671,0.1685,94114.0,94113.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742340862,0.27475129,94114.0,94113.0,0.19048696]
["bitfinex-derivatives","BTCF0:USTF0",1735742341268,0.27475129,94114.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742341581,0.27475129,94114.0,94112.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742342780,0.27475129,94114.0,94109.0,0.56202354]
["bitfinex-derivatives","BTCF0:USTF0",1735742342781,0.27475129,94114.0,94113.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742349990,0.10625129,94114.0,94113.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735742350379,0.41458001,94133.0,94126.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735742350689,0.41402,94133.0,94126.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735742350988,0.10625468,94132.0,94126.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735742351883,0.10625468,94132.0,94127.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735742352086,0.10625468,94132.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742352087,0.10625468,94132.0,94120.0,0.10850846]
["bitfinex-derivatives","BTCF0:USTF0",1735742352386,0.11125468,94132.0,94131.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742352789,0.005,94132.0,94131.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742353085,0.161017,94137.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742353292,0.161017,94137.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742353491,0.10624057,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742353688,0.10624057,94136.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742355190,0.10624057,94136.0,94127.0,0.37100761]
["bitfinex-derivatives","BTCF0:USTF0",1735742355191,0.10624057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742355386,0.11524057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742356095,0.12024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742356390,0.11124057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742356581,0.11324057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742356782,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742357993,0.10824057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742358191,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742359582,0.10824057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742359782,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742363096,0.10824057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742363296,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742364794,0.11124057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742365385,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742367891,0.10824057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742368089,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742368494,0.10824057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742368700,0.11024057,94136.0,94135.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735742368902,0.11024057,94136.0,94127.0,0.01020761]
["bitfinex-derivatives","BTCF0:USTF0",1735742369094,0.05322,94132.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742369692,0.10623492,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742369892,0.10623492,94131.0,94130.0,0.06549499]
["bitfinex-derivatives","BTCF0:USTF0",1735742370702,0.10623492,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742371609,0.10723492,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742372102,0.10923492,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742372598,0.10923492,94131.0,94125.0,0.37063862]
["bitfinex-derivatives","BTCF0:USTF0",1735742372790,0.053221,94130.0,94126.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1735742372990,0.053221,94130.0,94125.0,0.37063862]
["bitfinex-derivatives","BTCF0:USTF0",1735742373412,0.10623549,94129.0,94125.0,0.37063862]
["bitfinex-derivatives","BTCF0:USTF0",1735742373889,0.053223,94126.0,94125.0,0.37063862]
["bitfinex-derivatives","BTCF0:USTF0",1735742374096,0.053223,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742375101,0.15946413,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742376809,0.15946413,94126.0,94113.0,0.24371796]
["bitfinex-derivatives","BTCF0:USTF0",1735742376810,0.10824113,94126.0,94113.0,0.24371796]
["bitfinex-derivatives","BTCF0:USTF0",1735742377098,0.053226,94122.0,94115.0,0.01212428]
["bitfinex-derivatives","BTCF0:USTF0",1735742377293,0.32723723,94126.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742377494,0.10624113,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742377891,0.32859723,94126.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742378105,0.32659723,94126.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742378301,0.10624903,94125.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742378905,0.053226,94122.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742379498,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742379999,0.10624621,94121.0,94117.0,0.01213843]
["bitfinex-derivatives","BTCF0:USTF0",1735742380204,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742380402,0.10624621,94121.0,94117.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1735742380604,0.10624621,94121.0,94118.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1735742380804,0.10624621,94121.0,94119.0,0.0121384]
["bitfinex-derivatives","BTCF0:USTF0",1735742381012,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742381200,0.10624621,94121.0,94117.0,0.01213295]
["bitfinex-derivatives","BTCF0:USTF0",1735742381507,0.10624621,94121.0,94118.0,0.01213295]
["bitfinex-derivatives","BTCF0:USTF0",1735742381805,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742381806,0.10624621,94121.0,94119.0,0.01213295]
["bitfinex-derivatives","BTCF0:USTF0",1735742382010,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742382310,0.10624621,94121.0,94117.0,0.0121315]
["bitfinex-derivatives","BTCF0:USTF0",1735742382609,0.10624621,94121.0,94118.0,0.0121315]
["bitfinex-derivatives","BTCF0:USTF0",1735742382911,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742383208,0.10724621,94121.0,94117.0,0.01213265]
["bitfinex-derivatives","BTCF0:USTF0",1735742383605,0.10724621,94121.0,94118.0,0.01213265]
["bitfinex-derivatives","BTCF0:USTF0",1735742383818,0.10724621,94121.0,94119.0,0.01213265]
["bitfinex-derivatives","BTCF0:USTF0",1735742384007,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742384209,0.10624621,94121.0,94117.0,0.01212556]
["bitfinex-derivatives","BTCF0:USTF0",1735742384510,0.10624621,94121.0,94118.0,0.01212556]
["bitfinex-derivatives","BTCF0:USTF0",1735742384710,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742384910,0.10624621,94121.0,94117.0,0.0121246]
["bitfinex-derivatives","BTCF0:USTF0",1735742385112,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742385314,0.10624621,94121.0,94117.0,0.01212724]
["bitfinex-derivatives","BTCF0:USTF0",1735742385516,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742385812,0.10624621,94121.0,94117.0,0.01212655]
["bitfinex-derivatives","BTCF0:USTF0",1735742386007,0.10624621,94121.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742386315,0.10624621,94121.0,94117.0,0.06523203]
["bitfinex-derivatives","BTCF0:USTF0",1735742386505,0.10624621,94121.0,94118.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1735742386707,0.10624621,94121.0,94119.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1735742386910,0.10624621,94121.0,94120.0,0.01200403]
["bitfinex-derivatives","BTCF0:USTF0",1735742388710,0.05481095,94138.0,94129.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742388920,0.05481095,94138.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742389217,0.10624677,94133.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742390108,0.10624677,94133.0,94120.0,0.12451761]
["bitfinex-derivatives","BTCF0:USTF0",1735742390418,0.10624677,94133.0,94131.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742391016,0.10724677,94133.0,94131.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742391217,0.10724677,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742392810,0.10824677,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742393010,0.11024677,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742393408,0.11124677,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742398418,0.16446577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742400508,0.16246577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742400712,0.16446577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742400916,0.16546577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742402216,0.16346577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742402414,0.16546577,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742402822,0.11224677,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735742403620,0.11224677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742403820,0.10824677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742404016,0.11024677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742404217,0.11224677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742404421,0.10824677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742404618,0.11124677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742407021,0.10924677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742407212,0.11124677,94133.0,94132.0,0.06344158]
["bitfinex-derivatives","BTCF0:USTF0",1735742407919,0.11124677,94133.0,94132.0,0.0753456]
["bitfinex-derivatives","BTCF0:USTF0",1735742408125,0.11124677,94133.0,94132.0,0.07534391]
["bitfinex-derivatives","BTCF0:USTF0",1735742410227,0.11124677,94133.0,94132.0,0.07534203]
["bitfinex-derivatives","BTCF0:USTF0",1735742410829,0.11124677,94133.0,94132.0,0.07534301]
["bitfinex-derivatives","BTCF0:USTF0",1735742412418,0.11124677,94133.0,94132.0,0.26582997]
["bitfinex-derivatives","BTCF0:USTF0",1735742413218,0.11124677,94133.0,94132.0,0.26584134]
["bitfinex-derivatives","BTCF0:USTF0",1735742416221,0.11124677,94133.0,94132.0,0.26586906]
["bitfinex-derivatives","BTCF0:USTF0",1735742417926,0.00159345,94165.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735742418318,0.00159345,94165.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735742418527,0.10623323,94164.0,94160.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735742419142,0.10623323,94164.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742419332,0.053202,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742419931,0.053204,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742420926,0.15940564,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742421723,0.15940564,94161.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742421724,0.053208,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742422028,0.053213,94145.0,94143.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1735742423149,0.10621969,94145.0,94130.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735742423430,0.053218,94137.0,94134.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742423631,0.053214,94142.0,94138.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735742424031,0.007,94145.0,94134.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742424332,0.04145757,94156.0,94144.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735742424722,0.04145757,94156.0,94145.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735742424928,0.053212,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742425234,0.001,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742425624,0.10721348,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742426530,0.11021348,94145.0,94144.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735742426731,0.10921348,94145.0,94144.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1735742426935,0.16242648,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742427336,0.16742648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742427929,0.16242648,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742428135,0.16442648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742428334,0.16642648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742429036,0.16442648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742429237,0.16742648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742430441,0.16242648,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742430639,0.16842648,94145.0,94144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742431244,0.83912407,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742431537,0.83912407,94145.0,94133.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742431538,0.053219,94134.0,94133.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742431735,0.414019,94134.0,94133.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742432231,0.053223,94126.0,94125.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735742432426,0.053221,94130.0,94122.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742432632,0.053221,94130.0,94129.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742433235,0.15946157,94130.0,94129.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742433433,0.10624057,94130.0,94129.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742433833,0.001,94130.0,94129.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742434241,0.10623662,94132.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742434432,0.3608,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742434942,0.4670321,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742436145,0.4680321,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742437046,0.4710321,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742437841,0.1102321,94134.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742438235,0.053221,94131.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742438644,0.053221,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742439135,0.15945762,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742439438,0.16045762,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742440041,0.16145762,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742440244,0.16145762,94131.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742440245,0.053221,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742441035,0.10623718,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742441535,0.10623718,94129.0,94128.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735742442254,0.10723718,94129.0,94128.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735742442445,0.10723718,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742442446,0.16045918,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742448959,0.16045918,94129.0,94128.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735742453043,0.16045918,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742456244,0.16045918,94129.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742456245,0.17302935,94129.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742456442,0.053226,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742457039,0.053226,94121.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742457040,0.6608,94121.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742457244,0.6608,94121.0,94101.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742457245,0.053232,94111.0,94101.0,0.106038]
["bitfinex-derivatives","BTCF0:USTF0",1735742457445,0.0713478,94111.0,94101.0,0.106038]
["bitfinex-derivatives","BTCF0:USTF0",1735742457641,0.0713478,94111.0,94097.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742457951,0.414038,94101.0,94097.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742458158,0.407038,94101.0,94097.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742458453,0.3608,94101.0,94082.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742458751,0.3608,94093.0,94092.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735742459357,0.46607952,94093.0,94092.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735742459759,0.46607952,94093.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742460055,0.46607952,94093.0,94081.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735742460056,0.10876605,94091.0,94081.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735742460255,0.053249,94081.0,94078.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742460652,0.10627839,94080.0,94078.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742460959,0.10327839,94080.0,94078.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742462054,0.10327839,94080.0,94078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735742462553,0.10327839,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742463351,0.10427839,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742463858,0.10527839,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742464558,0.10427839,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742466251,0.00159462,94099.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742466252,0.00159462,94099.0,94097.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742466855,0.10629308,94098.0,94097.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742467958,0.11529308,94098.0,94097.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742469056,0.12029308,94098.0,94097.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742471764,0.00159432,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742472154,0.10786706,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735742472360,0.10786706,94117.0,94116.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1735742472662,0.02416706,94117.0,94116.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1735742472860,0.3608,94134.0,94116.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1735742473059,0.053215,94142.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742473459,0.10625129,94133.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742473662,0.053215,94142.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742473866,0.053215,94142.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742474367,0.15945274,94141.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742475067,0.10623774,94141.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742475367,0.053216,94139.0,94133.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735742475969,0.10622928,94138.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742476865,0.15944628,94138.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742477261,0.053217,94137.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735742477455,0.053217,94137.0,94134.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735742477862,0.10622928,94136.0,94134.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735742479067,0.11222928,94136.0,94134.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735742479771,0.11222928,94136.0,94134.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735742479955,0.12122928,94136.0,94134.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735742482267,0.17444728,94136.0,94134.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735742482465,0.053218,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742483170,0.15944897,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742483970,0.16844897,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742484271,0.17444897,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742488967,0.12123097,94135.0,94134.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735742490175,0.17444897,94135.0,94134.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735742491576,0.17444897,94135.0,94134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742492471,0.05322,94133.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742492667,0.053225,94125.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735742492866,0.3608,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742493071,0.37716472,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742493462,0.48340867,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742493869,0.46704395,94131.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742494568,0.47204395,94131.0,94130.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735742494770,0.11124395,94131.0,94130.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735742495168,0.12024395,94131.0,94130.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735742505575,0.12024395,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742505884,0.13688715,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742514085,0.49768715,94131.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742514386,0.053223,94127.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742514584,0.0166432,94126.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742514985,0.10623549,94125.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742515187,0.0166432,94124.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742515887,0.12288828,94123.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742516088,0.01664629,94122.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742516289,0.10624621,94122.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742517490,0.004,94124.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742517686,0.003,94122.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742518390,0.10624734,94121.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742519287,0.00626093,94123.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742519593,0.1062479,94120.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742519893,0.004,94121.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742520099,0.004,94121.0,94113.0,0.01199107]
["bitfinex-derivatives","BTCF0:USTF0",1735742520100,0.1062479,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735742521598,0.1092479,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735742521894,0.007,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735742522097,0.007,94120.0,94113.0,0.01199107]
["bitfinex-derivatives","BTCF0:USTF0",1735742522098,0.053213,94145.0,94138.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735742523191,0.1062479,94140.0,94138.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735742523986,0.1062479,94140.0,94138.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735742524804,0.1122479,94140.0,94138.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735742525189,0.1122479,94140.0,94138.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735742525497,0.1212479,94140.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742526105,0.01640007,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742526300,0.1212479,94140.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742526483,0.015,94140.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742526688,0.15944189,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742527084,0.15944189,94139.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742527281,0.16544189,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742527485,0.16544189,94139.0,94138.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735742527486,0.11222589,94139.0,94138.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735742527897,0.12122589,94139.0,94138.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1735742533895,0.17444189,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735742535890,0.17444189,94139.0,94128.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742536090,0.053222,94129.0,94128.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742536690,0.15944846,94129.0,94128.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735742537790,0.15944846,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742538289,0.16744846,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742539293,0.17144846,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742542800,0.11822646,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742544595,0.11822646,94129.0,94128.0,0.06674535]
["bitfinex-derivatives","BTCF0:USTF0",1735742547706,0.11822646,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742557207,0.134634,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742558202,0.11822646,94129.0,94128.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735742568111,0.11822646,94129.0,94128.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1735742585620,0.3608,94143.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742585817,0.01654871,94142.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742586022,0.053218,94136.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742586421,0.01654917,94135.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742586617,0.053218,94135.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742586819,0.15944941,94134.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742587121,0.053219,94134.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742587423,0.12278358,94133.0,94130.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735742587624,0.10623379,94133.0,94130.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735742588927,0.3608,94131.0,94113.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742589225,0.053227,94120.0,94113.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742589420,0.053227,94120.0,94109.0,0.05482675]
["bitfinex-derivatives","BTCF0:USTF0",1735742589421,0.05323,94114.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742589615,0.122738,94113.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742589815,0.1062,94113.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742590027,0.10624508,94112.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742590220,0.10624508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742590615,0.12269395,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742591419,0.10724508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742592223,0.16264508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742592619,0.16364508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742593020,0.16264508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742593219,0.16364508,94112.0,94111.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735742596518,0.16364508,94112.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742596833,0.16264508,94112.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742597228,0.16364508,94112.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742597426,0.16264508,94112.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742597729,0.16364508,94112.0,94109.0,0.05482675]
["bitfinex-derivatives","BTCF0:USTF0",1735742597927,0.16364508,94112.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742597928,0.053232,94110.0,94109.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1735742598130,0.053232,94110.0,94088.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742598131,0.01662009,94110.0,94088.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742598433,0.01662009,94110.0,94088.0,0.24365344]
["bitfinex-derivatives","BTCF0:USTF0",1735742598434,0.05324,94097.0,94088.0,0.24365344]
["bitfinex-derivatives","BTCF0:USTF0",1735742598625,0.1056,94096.0,94088.0,0.24365344]
["bitfinex-derivatives","BTCF0:USTF0",1735742598929,0.1056,94096.0,94088.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742599138,0.21185806,94096.0,94094.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735742600828,0.21185806,94096.0,94094.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735742601837,0.21185806,94096.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742602130,0.21185806,94096.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742606643,0.16015806,94096.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742610543,0.10625806,94096.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742610945,0.104039,94099.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742611246,0.10627557,94095.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742611438,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742611839,0.10627387,94098.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742612142,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742612342,0.10627387,94097.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742612646,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742612850,0.10627444,94096.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742613241,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742613435,0.10627557,94095.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742613634,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742614039,0.10627557,94095.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742614347,0.104039,94099.0,94094.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1735742614542,0.10627613,94095.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742614744,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742615244,0.10627613,94095.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742615552,0.10627387,94098.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742615940,0.104039,94099.0,94094.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1735742616146,0.10627387,94097.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742616347,0.104039,94099.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742616743,0.10627387,94096.0,94094.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1735742616947,0.053239,94098.0,94094.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1735742617246,0.053241,94095.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735742617645,0.10627444,94097.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742617847,0.053248,94082.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742618042,0.1048,94081.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742618242,0.1048,94081.0,94078.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735742618542,0.10629251,94080.0,94078.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735742618946,0.10629251,94080.0,94079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742619146,0.10629251,94080.0,94079.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1735742619347,0.10529251,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735742620149,0.10529251,94080.0,94078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742620352,0.05325,94079.0,94078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742620542,0.04925,94079.0,94078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742620744,0.053255,94070.0,94069.0,0.3623944]
["bitfinex-derivatives","BTCF0:USTF0",1735742620944,0.053258,94065.0,94064.0,0.19040844]
["bitfinex-derivatives","BTCF0:USTF0",1735742621244,0.05326,94062.0,94060.0,0.25398262]
["bitfinex-derivatives","BTCF0:USTF0",1735742621646,0.04426,94062.0,94060.0,0.25398262]
["bitfinex-derivatives","BTCF0:USTF0",1735742622142,0.10631003,94061.0,94060.0,0.25398262]
["bitfinex-derivatives","BTCF0:USTF0",1735742622343,0.10131003,94061.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742622538,0.1038,94064.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742622945,0.09731398,94060.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742623347,0.001,94062.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742623348,0.05426,94062.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742624052,0.10631568,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742624354,0.16081568,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742625251,0.16181568,94061.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742625955,0.16181568,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742626451,0.21407568,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742626752,0.21507568,94061.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742628163,0.21507568,94061.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742628351,0.053261,94060.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742628552,0.050261,94060.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742629058,0.10631511,94059.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742629250,0.10631511,94059.0,94057.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735742629754,0.10631511,94059.0,94058.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735742630146,0.001,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742630651,0.10731681,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742631058,0.10631681,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742631552,0.053258,94065.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742631747,0.10731455,94061.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742631947,0.001,94061.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742632147,0.001,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742632555,0.10731511,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735742638153,0.10731511,94061.0,94060.0,0.06499478]
["bitfinex-derivatives","BTCF0:USTF0",1735742640563,0.10731511,94061.0,94050.0,0.19106892]
["bitfinex-derivatives","BTCF0:USTF0",1735742640863,0.053266,94051.0,94050.0,0.19106892]
["bitfinex-derivatives","BTCF0:USTF0",1735742641062,0.053266,94051.0,94050.0,0.10826892]
["bitfinex-derivatives","BTCF0:USTF0",1735742641256,0.06979897,94051.0,94050.0,0.10826892]
["bitfinex-derivatives","BTCF0:USTF0",1735742641467,0.15959185,94051.0,94050.0,0.10826892]
["bitfinex-derivatives","BTCF0:USTF0",1735742641657,0.1761202,94051.0,94050.0,0.10826892]
["bitfinex-derivatives","BTCF0:USTF0",1735742641961,0.15959185,94051.0,94046.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735742642461,0.16059185,94051.0,94046.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735742642765,0.16059185,94051.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735742643363,0.10732585,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742645076,0.10632585,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742645386,0.001,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742645783,0.10732585,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742646082,0.001,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742646282,0.10732585,94051.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735742646782,0.09278325,94070.0,94046.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735742646984,0.10632585,94051.0,94046.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735742647277,0.053259,94064.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742647876,0.10632811,94063.0,94057.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735742649180,0.10732811,94063.0,94046.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735742649480,0.053267,94050.0,94045.0,0.37223273]
["bitfinex-derivatives","BTCF0:USTF0",1735742649978,0.1087987,94060.0,94045.0,0.37223273]
["bitfinex-derivatives","BTCF0:USTF0",1735742649979,0.053269,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742650775,0.1596005,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742651084,0.1063315,94046.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742651388,0.05327,94044.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742651883,0.053271,94042.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742652084,0.053272,94041.0,94031.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735742652282,0.15960746,94041.0,94031.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735742652492,0.053272,94041.0,94031.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1735742652877,0.053273,94039.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742653078,0.05328,94026.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742653285,0.053281,94025.0,94019.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735742653582,0.15961929,94025.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742653781,0.053281,94025.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742654182,0.10636091,94024.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742654381,0.053284,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742654778,0.10635921,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742655478,0.055281,94025.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742655885,0.001,94019.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742656087,0.001,94019.0,94018.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742656792,0.001,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742656793,0.001,94019.0,94014.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735742656991,0.001,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742657195,0.10636204,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742657891,0.15964704,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742658084,0.4649,94017.0,94005.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735742658286,0.053288,94012.0,94005.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735742658487,0.1087987,94015.0,94005.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735742658684,0.41180001,94017.0,94010.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735742658879,0.10636543,94014.0,94010.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735742659084,0.10636543,94014.0,94005.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735742659291,0.46508601,94017.0,94006.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735742659489,0.001,94012.0,94006.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735742659687,0.001,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742659887,0.001,94012.0,94007.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735742660084,0.001,94014.0,94007.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735742660290,0.10637222,94011.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742660494,0.053288,94012.0,94003.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735742660691,0.10637109,94010.0,94003.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735742660890,0.001,94014.0,94008.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735742661092,0.001,94014.0,94003.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735742661393,0.001,94014.0,94011.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735742661594,0.10637109,94013.0,94011.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735742662198,0.001,94012.0,94011.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735742662793,0.0504,94017.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742663500,0.0504,94017.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742663801,0.10636487,94016.0,94014.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735742664493,0.053282,94022.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742664694,0.41408,94027.0,94015.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735742664891,0.41464001,94027.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742665199,0.001,94017.0,94016.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742665592,0.1063643,94017.0,94016.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742665993,0.001,94022.0,94016.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735742666198,0.3608,94047.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742666496,0.1067,94049.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742667099,0.10793205,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742668592,0.11793205,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742669104,0.11993205,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742682113,0.11986542,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742684111,0.11833659,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742687715,0.17160659,94044.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735742688804,0.17160659,94044.0,94030.0,0.1620757]
["bitfinex-derivatives","BTCF0:USTF0",1735742688805,0.47913659,94044.0,94030.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735742689009,0.1087987,94040.0,94025.0,0.01157713]
["bitfinex-derivatives","BTCF0:USTF0",1735742689212,0.053275,94035.0,94024.0,0.00159535]
["bitfinex-derivatives","BTCF0:USTF0",1735742689415,0.053275,94035.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735742689614,0.1063496,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735742690117,0.053274,94038.0,94024.0,0.00159535]
["bitfinex-derivatives","BTCF0:USTF0",1735742690321,0.053274,94038.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742690809,0.053272,94041.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735742691010,0.053272,94041.0,94025.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735742691011,0.1063479,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742691204,0.1063479,94037.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742691409,0.053272,94041.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742692012,0.10634168,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742692314,0.10634168,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742692820,0.053274,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742693512,0.11233885,94040.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742693513,0.006,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742693713,0.00064,94044.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742693914,0.053271,94042.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742694126,0.10934055,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742694310,0.003,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742694717,0.10634055,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735742695319,0.053271,94042.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742695825,0.10633829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742697217,0.11233829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742698113,0.11533829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742698806,0.11233829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742699011,0.11533829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742701027,0.16861029,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742702511,0.11533829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742707225,0.11533829,94041.0,94040.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1735742711232,0.11533829,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742712523,0.11533829,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742713124,0.053275,94036.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742713933,0.10634451,94035.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742716929,0.11750084,94035.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742717123,0.12050084,94035.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742717327,0.12650084,94035.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742717533,0.053276,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742718231,0.10634507,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742718433,0.053277,94032.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735742718635,0.414081,94025.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735742719131,0.46714621,94025.0,94006.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735742719335,0.053287,94015.0,94006.0,0.42502114]
["bitfinex-derivatives","BTCF0:USTF0",1735742719535,0.053287,94015.0,94007.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735742720040,0.10637109,94014.0,94007.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735742720223,0.15965809,94014.0,94006.0,0.37173014]
["bitfinex-derivatives","BTCF0:USTF0",1735742720428,0.1056,94013.0,94006.0,0.37173014]
["bitfinex-derivatives","BTCF0:USTF0",1735742720625,0.1056,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742720829,0.05329,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742721034,0.053291,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742721238,0.3608,94004.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742721830,0.10638071,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742722639,0.053294,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735742723834,0.10638241,94001.0,93982.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742724138,0.053299,93994.0,93982.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742724335,0.1071,93993.0,93982.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742724640,0.1071,93993.0,93984.0,0.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1735742724842,0.160399,93993.0,93984.0,0.01144532]
["bitfinex-derivatives","BTCF0:USTF0",1735742725038,0.053301,93990.0,93976.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735742725441,0.053301,93989.0,93976.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735742725638,0.15969529,93989.0,93980.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1735742725837,0.10639429,93989.0,93980.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1735742726038,0.1615,93993.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735742726235,0.10639599,93988.0,93963.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735742726440,0.15969799,93988.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742726643,0.053302,93988.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742726844,0.10640618,93987.0,93974.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742727237,0.10640618,93987.0,93971.0,0.11592244]
["bitfinex-derivatives","BTCF0:USTF0",1735742727436,0.10640618,93987.0,93975.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742728247,0.15970818,93987.0,93975.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742728546,0.16070818,93987.0,93975.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735742729141,0.16070818,93987.0,93971.0,0.06372244]
["bitfinex-derivatives","BTCF0:USTF0",1735742729142,0.10740618,93987.0,93971.0,0.06372244]
["bitfinex-derivatives","BTCF0:USTF0",1735742729448,0.05331,93974.0,93955.0,0.47971636]
["bitfinex-derivatives","BTCF0:USTF0",1735742729650,0.05331,93974.0,93963.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735742729942,0.05331,93974.0,93956.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742730147,0.10640675,93973.0,93967.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735742730444,0.10640675,93973.0,93956.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735742730445,0.3608,93979.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742730645,0.001,93974.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742730833,0.002,93974.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742731239,0.001,93974.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742731638,0.1074158,93974.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742731941,0.1064158,93974.0,93973.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735742732340,0.3608,93988.0,93977.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735742732644,0.10869655,93993.0,93971.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735742732645,0.00159655,93993.0,93992.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735742733243,0.10799933,93993.0,93992.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735742734646,0.10899933,93993.0,93992.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735742735956,0.10899933,93993.0,93992.0,0.06440613]
["bitfinex-derivatives","BTCF0:USTF0",1735742736952,0.10899933,93993.0,93992.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735742738659,0.10899933,93993.0,93988.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735742738857,0.10899933,93993.0,93979.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735742738858,0.0533,93992.0,93985.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735742739366,0.053301,93990.0,93979.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735742739770,0.10639146,93991.0,93979.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735742739974,0.1036,93992.0,93979.0,0.06448695]
["bitfinex-derivatives","BTCF0:USTF0",1735742740269,0.053302,93987.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735742740470,0.053302,93987.0,93981.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735742740874,0.10640165,93986.0,93981.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735742741666,0.10640165,93986.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735742742767,0.10640165,93986.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742742967,0.10640165,93986.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735742743170,0.10740165,93986.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742743465,0.001,93986.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742743675,0.10640108,93985.0,93983.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742743873,0.10640108,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742746274,0.10740108,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742746574,0.001,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735742746763,0.00159615,94007.0,93978.0,0.37217487]
["bitfinex-derivatives","BTCF0:USTF0",1735742746969,0.00159615,94007.0,94001.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735742747163,0.10640052,94002.0,94001.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735742749468,0.11140052,94002.0,94001.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735742749770,0.11440052,94002.0,94001.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735742756876,0.00056001,94022.0,94021.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735742757080,0.414078,94031.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742757673,0.10638128,94030.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742757870,0.053279,94028.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742758474,0.10635243,94027.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742759186,0.15963243,94027.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742759572,0.05328,94027.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742759881,0.10635469,94026.0,94023.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742760585,0.10635469,94026.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735742761181,0.11135469,94026.0,94023.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735742761785,0.053281,94025.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742762480,0.014,94026.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742762687,0.10635525,94024.0,94023.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735742762872,0.10635525,94024.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735742763072,0.006,94025.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735742763284,0.10635525,94024.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735742763482,0.015,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742763681,0.009,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742764082,0.11535921,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742764981,0.10635921,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735742765484,0.00056001,94031.0,94030.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735742765684,0.10635525,94030.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742765883,0.10635525,94030.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735742766085,0.053272,94041.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742766479,0.10634847,94038.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742767788,0.10634847,94038.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742767980,0.10634847,94038.0,94036.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742768175,0.10634847,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742768891,0.11534847,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742769188,0.12334847,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742771491,0.12434847,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742777100,0.11934847,94038.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735742778291,0.04983167,94049.0,94048.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735742778487,0.0015956,94050.0,94039.0,0.1087987]
["bitfinex-derivatives","BTCF0:USTF0",1735742778684,0.0015956,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742779292,0.10792824,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742780087,0.11692824,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742780887,0.12292824,94050.0,94049.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735742782287,0.12292824,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742782596,0.17619424,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742783600,0.053267,94049.0,94030.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735742783785,0.3608,94034.0,94020.0,0.1087987]
["bitfinex-derivatives","BTCF0:USTF0",1735742783994,0.3608,94042.0,94020.0,0.1087987]
["bitfinex-derivatives","BTCF0:USTF0",1735742784297,0.0485,94041.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742784485,0.053272,94040.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735742784797,0.053272,94040.0,94020.0,0.1087987]
["bitfinex-derivatives","BTCF0:USTF0",1735742784798,0.0485,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742785294,0.15484112,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742785898,0.10634112,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742786195,0.008,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742786499,0.11733716,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742787590,0.11433716,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742787794,0.11833716,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735742788198,0.11833716,94041.0,94040.0,0.06406591]
["bitfinex-derivatives","BTCF0:USTF0",1735742793394,0.11433716,94041.0,94040.0,0.06406591]
["bitfinex-derivatives","BTCF0:USTF0",1735742793600,0.10633716,94041.0,94040.0,0.06506591]
["bitfinex-derivatives","BTCF0:USTF0",1735742794001,0.0015956,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742794598,0.10793276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742795798,0.11093276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742796304,0.11593276,94050.0,94049.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735742799112,0.11293276,94050.0,94049.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735742799312,0.11093276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742799500,0.11593276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742799908,0.11293276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742800106,0.11593276,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742806017,0.11433716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742808121,0.11133716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742808316,0.11433716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735742809812,0.11433716,94050.0,94049.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735742822022,0.00056001,94063.0,94062.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735742822217,0.3608,94082.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735742822521,0.46446001,94099.0,94081.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735742822821,0.00056001,94099.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742823012,0.1,94100.0,94098.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735742823215,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742823615,0.20628122,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742824018,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742824228,0.3608,94119.0,94114.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735742824725,0.3608,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735742825319,0.0499,94133.0,94131.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735742825817,0.00159389,94142.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735742826225,0.00159389,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742826524,0.3608,94173.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735742826712,0.3608,94173.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742826916,0.3608,94173.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735742827121,0.10623379,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735742827430,0.10623379,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742827929,0.10623379,94172.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735742829022,0.12423379,94172.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735742829623,0.12423379,94172.0,94170.0,0.05313389]
["bitfinex-derivatives","BTCF0:USTF0",1735742831119,0.11523379,94172.0,94170.0,0.05313389]
["bitfinex-derivatives","BTCF0:USTF0",1735742831421,0.12423379,94172.0,94170.0,0.05413389]
["bitfinex-derivatives","BTCF0:USTF0",1735742831621,0.018,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742831817,0.00159321,94191.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742832023,0.00159321,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742832421,0.10778244,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742833230,0.11678244,94191.0,94190.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735742834134,0.00056001,94203.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735742834322,0.00056001,94215.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742834521,0.0107947,94228.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742834721,0.00159244,94229.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735742834922,0.10616781,94224.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735742835128,0.10616781,94224.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735742835818,0.10616781,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735742836626,0.01660307,94225.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735742836830,0.10613232,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735742837027,0.3608,94235.0,94223.0,0.06429453]
["bitfinex-derivatives","BTCF0:USTF0",1735742837226,0.3608,94235.0,94225.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742837432,0.053158,94243.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742837632,0.10613007,94234.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742837930,0.053158,94243.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742838132,0.10612218,94242.0,94229.0,0.01111593]
["bitfinex-derivatives","BTCF0:USTF0",1735742838325,0.10612218,94242.0,94230.0,0.01111593]
["bitfinex-derivatives","BTCF0:USTF0",1735742838631,0.053158,94243.0,94231.0,0.01111593]
["bitfinex-derivatives","BTCF0:USTF0",1735742838632,0.10612218,94241.0,94231.0,0.01111593]
["bitfinex-derivatives","BTCF0:USTF0",1735742838829,0.10612218,94241.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742839030,0.054158,94243.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742839229,0.10611655,94240.0,94225.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742839423,0.10611655,94240.0,94226.0,0.01108753]
["bitfinex-derivatives","BTCF0:USTF0",1735742839633,0.001,94242.0,94227.0,0.01108753]
["bitfinex-derivatives","BTCF0:USTF0",1735742839829,0.10611655,94239.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735742840135,0.001,94242.0,94235.0,0.01108753]
["bitfinex-derivatives","BTCF0:USTF0",1735742840338,0.001,94242.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735742840629,0.10611824,94241.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735742841431,0.003,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735742842034,0.11111149,94242.0,94233.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742842240,0.11111149,94242.0,94234.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1735742842436,0.005,94242.0,94235.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1735742842638,0.1061098,94241.0,94233.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742842829,0.1061098,94241.0,94234.0,0.01109877]
["bitfinex-derivatives","BTCF0:USTF0",1735742843029,0.1061098,94241.0,94233.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742844036,0.3608,94236.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742844339,0.3608,94233.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735742844532,0.3608,94233.0,94210.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742844733,0.413963,94233.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735742844933,0.10611543,94232.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735742845642,0.10611543,94232.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735742846133,0.10611543,94232.0,94220.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742846338,0.10611543,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742847447,0.10711543,94232.0,94231.0,0.06429584]
["bitfinex-derivatives","BTCF0:USTF0",1735742848330,0.10611543,94232.0,94231.0,0.06429584]
["bitfinex-derivatives","BTCF0:USTF0",1735742848527,0.10611543,94232.0,94231.0,0.08209417]
["bitfinex-derivatives","BTCF0:USTF0",1735742849640,0.1,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742849940,0.1,94250.0,94249.0,0.44268751]
["bitfinex-derivatives","BTCF0:USTF0",1735742850333,0.01236112,94250.0,94249.0,0.42508069]
["bitfinex-derivatives","BTCF0:USTF0",1735742850639,0.053146,94263.0,94249.0,0.38953222]
["bitfinex-derivatives","BTCF0:USTF0",1735742850842,0.053146,94263.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735742851140,0.41136001,94267.0,94261.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735742851332,0.4108,94267.0,94262.0,0.01112669]
["bitfinex-derivatives","BTCF0:USTF0",1735742851532,0.10609404,94266.0,94263.0,0.01112669]
["bitfinex-derivatives","BTCF0:USTF0",1735742851736,0.10609404,94266.0,94264.0,0.06427169]
["bitfinex-derivatives","BTCF0:USTF0",1735742851934,0.10609404,94266.0,94265.0,0.01112669]
["bitfinex-derivatives","BTCF0:USTF0",1735742852132,0.10609404,94266.0,94265.0,0.0287847]
["bitfinex-derivatives","BTCF0:USTF0",1735742852732,0.10609404,94266.0,94265.0,0.0508439]
["bitfinex-derivatives","BTCF0:USTF0",1735742853332,0.1,94275.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735742853532,0.1,94275.0,94274.0,0.1039839]
["bitfinex-derivatives","BTCF0:USTF0",1735742854042,0.20608334,94275.0,94274.0,0.1039839]
["bitfinex-derivatives","BTCF0:USTF0",1735742855143,0.21008334,94275.0,94274.0,0.1039839]
["bitfinex-derivatives","BTCF0:USTF0",1735742855834,0.21008334,94275.0,94274.0,0.11430461]
["bitfinex-derivatives","BTCF0:USTF0",1735742856135,0.21008334,94275.0,94274.0,0.1049839]
["bitfinex-derivatives","BTCF0:USTF0",1735742856934,0.21008334,94275.0,94274.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1735742857129,0.01862164,94275.0,94274.0,0.10408088]
["bitfinex-derivatives","BTCF0:USTF0",1735742857347,0.01862164,94275.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735742857534,0.01862164,94275.0,94274.0,0.0509662]
["bitfinex-derivatives","BTCF0:USTF0",1735742857730,0.01462164,94275.0,94274.0,0.0509662]
["bitfinex-derivatives","BTCF0:USTF0",1735742858341,0.01462164,94275.0,94264.0,0.18935544]
["bitfinex-derivatives","BTCF0:USTF0",1735742858543,0.3608,94265.0,94264.0,0.11175544]
["bitfinex-derivatives","BTCF0:USTF0",1735742859153,0.46688447,94265.0,94264.0,0.11175544]
["bitfinex-derivatives","BTCF0:USTF0",1735742859336,0.51468447,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742859539,0.053151,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742859743,0.053152,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742860041,0.053152,94252.0,94250.0,0.25398262]
["bitfinex-derivatives","BTCF0:USTF0",1735742860245,0.15923647,94252.0,94250.0,0.25398262]
["bitfinex-derivatives","BTCF0:USTF0",1735742860542,0.15923647,94252.0,94246.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735742860543,0.10608447,94252.0,94246.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735742860751,0.3608,94247.0,94246.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735742861138,0.4668991,94247.0,94246.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1735742861844,0.1060991,94247.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735742862243,0.002,94247.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735742862436,0.10610473,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735742863042,0.10610473,94246.0,94245.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1735742863650,0.10610473,94246.0,94245.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735742863845,0.10610473,94246.0,94245.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735742864039,0.10610473,94246.0,94245.0,0.52493215]
["bitfinex-derivatives","BTCF0:USTF0",1735742864240,0.3608,94255.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742864747,0.053152,94252.0,94245.0,0.47221615]
["bitfinex-derivatives","BTCF0:USTF0",1735742864942,0.053152,94252.0,94248.0,0.31728688]
["bitfinex-derivatives","BTCF0:USTF0",1735742865146,0.10610248,94251.0,94248.0,0.31728688]
["bitfinex-derivatives","BTCF0:USTF0",1735742865343,0.053154,94250.0,94248.0,0.31728688]
["bitfinex-derivatives","BTCF0:USTF0",1735742865755,0.10610248,94249.0,94248.0,0.31728688]
["bitfinex-derivatives","BTCF0:USTF0",1735742866249,0.10610248,94249.0,94247.0,0.2539121]
["bitfinex-derivatives","BTCF0:USTF0",1735742866446,0.10610248,94249.0,94247.0,0.3070671]
["bitfinex-derivatives","BTCF0:USTF0",1735742866640,0.003,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742867248,0.10910248,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742867451,0.10910248,94250.0,94249.0,0.52976382]
["bitfinex-derivatives","BTCF0:USTF0",1735742867644,0.10387363,94250.0,94249.0,0.52976382]
["bitfinex-derivatives","BTCF0:USTF0",1735742867846,0.10487363,94250.0,94249.0,0.52976382]
["bitfinex-derivatives","BTCF0:USTF0",1735742868539,0.10387363,94250.0,94249.0,0.52976382]
["bitfinex-derivatives","BTCF0:USTF0",1735742868944,0.10487363,94250.0,94249.0,0.52976382]
["bitfinex-derivatives","BTCF0:USTF0",1735742869151,0.05315,94257.0,94249.0,0.47660982]
["bitfinex-derivatives","BTCF0:USTF0",1735742869350,0.05315,94257.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735742869852,0.10610135,94256.0,94252.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735742870655,0.10610135,94256.0,94253.0,0.47660982]
["bitfinex-derivatives","BTCF0:USTF0",1735742870955,0.10710135,94256.0,94253.0,0.47660982]
["bitfinex-derivatives","BTCF0:USTF0",1735742871157,0.10710135,94256.0,94253.0,0.52976082]
["bitfinex-derivatives","BTCF0:USTF0",1735742871556,0.10710135,94256.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735742871858,0.10810135,94256.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735742872159,0.053152,94253.0,94252.0,0.31752719]
["bitfinex-derivatives","BTCF0:USTF0",1735742872548,0.053152,94253.0,94252.0,0.26752719]
["bitfinex-derivatives","BTCF0:USTF0",1735742872744,0.15924716,94253.0,94252.0,0.26752719]
["bitfinex-derivatives","BTCF0:USTF0",1735742873050,0.053154,94249.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735742873450,0.053155,94248.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735742873652,0.15925298,94248.0,94246.0,0.46997313]
["bitfinex-derivatives","BTCF0:USTF0",1735742874060,0.053155,94248.0,94246.0,0.46997313]
["bitfinex-derivatives","BTCF0:USTF0",1735742874361,0.10610417,94247.0,94246.0,0.46997313]
["bitfinex-derivatives","BTCF0:USTF0",1735742874549,0.15925917,94247.0,94246.0,0.46997313]
["bitfinex-derivatives","BTCF0:USTF0",1735742874951,0.36136001,94250.0,94242.0,0.3809397]
["bitfinex-derivatives","BTCF0:USTF0",1735742875149,0.053156,94246.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735742875350,0.053156,94246.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735742875661,0.10610473,94245.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735742877160,0.10610473,94245.0,94244.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1735742877468,0.10810473,94245.0,94244.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1735742877846,0.003,94245.0,94244.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1735742878055,0.10910698,94245.0,94244.0,0.53080379]
["bitfinex-derivatives","BTCF0:USTF0",1735742878558,0.16126298,94245.0,94244.0,0.47764679]
["bitfinex-derivatives","BTCF0:USTF0",1735742879160,0.15926298,94245.0,94244.0,0.47964679]
["bitfinex-derivatives","BTCF0:USTF0",1735742879555,0.10610698,94245.0,94244.0,0.53280379]
["bitfinex-derivatives","BTCF0:USTF0",1735742879857,0.10710698,94245.0,94244.0,0.47764679]
["bitfinex-derivatives","BTCF0:USTF0",1735742880056,0.16026298,94245.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742880263,0.053158,94242.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742880651,0.10610698,94241.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742881047,0.10610698,94241.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742881048,0.00066049,94245.0,94240.0,0.47781521]
["bitfinex-derivatives","BTCF0:USTF0",1735742881269,0.053158,94242.0,94240.0,0.47781521]
["bitfinex-derivatives","BTCF0:USTF0",1735742881555,0.053158,94241.0,94240.0,0.47781521]
["bitfinex-derivatives","BTCF0:USTF0",1735742881759,0.15927005,94241.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742881957,0.053158,94241.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742882156,0.10611205,94240.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742882350,0.10611205,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742882557,0.00066049,94245.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742882757,0.10611318,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742883255,0.053156,94246.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742883448,0.10611261,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742883653,0.053156,94246.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735742883864,0.053156,94245.0,94234.0,0.37153991]
["bitfinex-derivatives","BTCF0:USTF0",1735742884361,0.36136001,94250.0,94234.0,0.37153991]
["bitfinex-derivatives","BTCF0:USTF0",1735742884558,0.3608,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742884976,0.3608,94250.0,94240.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742885160,0.46691261,94250.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735742885769,0.46691261,94250.0,94234.0,0.37153991]
["bitfinex-derivatives","BTCF0:USTF0",1735742885968,0.46691261,94250.0,94234.0,0.37453991]
["bitfinex-derivatives","BTCF0:USTF0",1735742886458,0.46691261,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742886651,0.46991261,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742886857,0.47191261,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742887058,0.46891261,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742888357,0.46691261,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742888555,0.46891261,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735742888759,0.47391261,94250.0,94243.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735742889059,0.3608,94301.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742889253,0.253125,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742889568,0.253125,94300.0,94299.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742889867,0.35922973,94300.0,94299.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742890563,0.35922973,94300.0,94299.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735742890763,0.35922973,94300.0,94299.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735742891155,0.35922973,94300.0,94272.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735742891156,0.36722973,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742891356,0.053133,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742891557,0.053139,94276.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735742892056,0.10865083,94282.0,94262.0,0.01056817]
["bitfinex-derivatives","BTCF0:USTF0",1735742892258,0.10865083,94282.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742892259,0.053141,94273.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742892490,0.053141,94272.0,94268.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735742892767,0.10607378,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742893061,0.053147,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742893454,0.10865083,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742893657,0.1455,94271.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742893970,0.053148,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742894866,0.15923247,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742895454,0.10708447,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742895659,0.10708447,94259.0,94258.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735742896061,0.10708447,94259.0,94258.0,0.363949]
["bitfinex-derivatives","BTCF0:USTF0",1735742896570,0.10808447,94259.0,94258.0,0.363949]
["bitfinex-derivatives","BTCF0:USTF0",1735742898157,0.053138,94278.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735742898560,0.053138,94278.0,94273.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735742898767,0.10609122,94277.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735742899976,0.053139,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742900358,0.053139,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742900759,0.053142,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742900958,0.053142,94270.0,94269.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735742901377,0.15922084,94270.0,94269.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735742902165,0.16122084,94270.0,94269.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735742902775,0.16122084,94270.0,94269.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742903469,0.16122084,94270.0,94269.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735742903775,0.10907884,94270.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735742904071,0.053148,94260.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735742904263,0.3608,94267.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735742904464,0.053148,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742904868,0.053148,94259.0,94255.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735742905075,0.15923303,94259.0,94255.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735742905769,0.15923303,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742905974,0.15923303,94259.0,94258.0,0.363949]
["bitfinex-derivatives","BTCF0:USTF0",1735742906378,0.16123303,94259.0,94258.0,0.363949]
["bitfinex-derivatives","BTCF0:USTF0",1735742906874,0.10808503,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742907179,0.11008503,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742907972,0.10908503,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742908764,0.10808503,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742908973,0.10608503,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742909380,0.053145,94266.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735742909570,0.0514,94274.0,94258.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742909771,0.053147,94262.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742910074,0.053147,94262.0,94258.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742910279,0.001,94259.0,94258.0,0.313949]
["bitfinex-derivatives","BTCF0:USTF0",1735742910666,0.053144,94267.0,94258.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742910870,0.053144,94267.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735742911379,0.10608953,94266.0,94258.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735742911577,0.10608953,94266.0,94263.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735742911779,0.10608953,94266.0,94240.0,0.46945083]
["bitfinex-derivatives","BTCF0:USTF0",1735742911780,0.053152,94253.0,94252.0,0.36239143]
["bitfinex-derivatives","BTCF0:USTF0",1735742912077,0.053152,94253.0,94225.0,0.2543907]
["bitfinex-derivatives","BTCF0:USTF0",1735742912078,0.053152,94252.0,94240.0,0.01061434]
["bitfinex-derivatives","BTCF0:USTF0",1735742912279,0.053165,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742912471,0.053165,94230.0,94229.0,0.37220923]
["bitfinex-derivatives","BTCF0:USTF0",1735742912779,0.05317,94221.0,94220.0,0.2543907]
["bitfinex-derivatives","BTCF0:USTF0",1735742912973,0.05317,94221.0,94220.0,0.26580035]
["bitfinex-derivatives","BTCF0:USTF0",1735742913272,0.05317,94221.0,94220.0,0.2543907]
["bitfinex-derivatives","BTCF0:USTF0",1735742913467,0.15930401,94221.0,94220.0,0.26560369]
["bitfinex-derivatives","BTCF0:USTF0",1735742913672,0.15630401,94221.0,94220.0,0.01121299]
["bitfinex-derivatives","BTCF0:USTF0",1735742914180,0.053173,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742914570,0.053173,94216.0,94215.0,0.37145641]
["bitfinex-derivatives","BTCF0:USTF0",1735742914872,0.15630701,94216.0,94215.0,0.37145641]
["bitfinex-derivatives","BTCF0:USTF0",1735742915270,0.15030701,94216.0,94215.0,0.37145641]
["bitfinex-derivatives","BTCF0:USTF0",1735742915872,0.15030701,94216.0,94215.0,0.37945641]
["bitfinex-derivatives","BTCF0:USTF0",1735742916672,0.15030701,94216.0,94215.0,0.38345641]
["bitfinex-derivatives","BTCF0:USTF0",1735742917872,0.15030701,94216.0,94215.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735742918079,0.053176,94210.0,94208.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1735742918778,0.10613964,94209.0,94208.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1735742919385,0.10613964,94209.0,94208.0,0.01059216]
["bitfinex-derivatives","BTCF0:USTF0",1735742919687,0.10613964,94209.0,94208.0,0.01459216]
["bitfinex-derivatives","BTCF0:USTF0",1735742920071,0.10713964,94209.0,94208.0,0.01459216]
["bitfinex-derivatives","BTCF0:USTF0",1735742920475,0.10713964,94209.0,94208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735742920785,0.053187,94192.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742921485,0.10616725,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742922077,0.053183,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742922491,0.10616781,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742922683,0.053183,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742922883,0.053183,94199.0,94190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735742923088,0.10716781,94191.0,94190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742923381,0.001,94191.0,94190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742923586,0.10616331,94191.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735742923781,0.10616331,94191.0,94190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742923979,0.001,94199.0,94190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742924188,0.053183,94197.0,94190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735742924384,0.053183,94197.0,94190.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1735742924685,0.053183,94197.0,94190.0,0.368987]
["bitfinex-derivatives","BTCF0:USTF0",1735742924887,0.10616331,94196.0,94190.0,0.368987]
["bitfinex-derivatives","BTCF0:USTF0",1735742925385,0.10616331,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742925779,0.10865083,94210.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742925988,0.106165,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742926380,0.053181,94201.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735742926582,0.001,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735742926778,0.001,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742927080,0.10716331,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742927285,0.10716331,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735742927592,0.10616331,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735742928090,0.053178,94208.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742928287,0.10616331,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735742928482,0.10616331,94196.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742928483,0.053178,94208.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735742928877,0.0502,94219.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742929081,0.3608,94218.0,94209.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735742929286,0.053172,94217.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735742929477,0.3608,94218.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742929677,0.3608,94218.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735742930488,0.00359285,94211.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735742930687,0.10973813,94211.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735742931980,0.10973813,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742932187,0.16291313,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742932585,0.10973813,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742933187,0.10973813,94211.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735742934389,0.10973813,94211.0,94210.0,0.363976]
["bitfinex-derivatives","BTCF0:USTF0",1735742936592,0.16291313,94211.0,94210.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735742936894,0.05318,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742937512,0.15933429,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742937995,0.15933429,94203.0,94202.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735742938196,0.053181,94201.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742938399,0.413987,94191.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735742938594,0.413987,94191.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735742938791,0.15834129,94190.0,94183.0,0.42281361]
["bitfinex-derivatives","BTCF0:USTF0",1735742938990,0.051188,94189.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742939496,0.051188,94189.0,94185.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735742939700,0.10617176,94188.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742939893,0.10617176,94188.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742940089,0.3608,94191.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742940291,0.10617176,94188.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742940595,0.3608,94191.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742940796,0.01330001,98397.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735742940797,0.001,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735742941397,0.1071712,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735742942295,0.1081712,94189.0,94188.0,0.003188]
["bitfinex-derivatives","BTCF0:USTF0",1735742942492,0.1081712,94189.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735742942693,0.1081712,94189.0,94185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735742942889,0.1071712,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735742943802,0.1061712,94189.0,94188.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1735742944297,0.001,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742944697,0.001,94191.0,94190.0,1.553187]
["bitfinex-derivatives","BTCF0:USTF0",1735742944896,0.10717007,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742945092,0.10617007,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742945597,0.05318,94204.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735742945794,0.3608,94213.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742945995,0.3608,94213.0,94209.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735742946303,0.10616781,94210.0,94209.0,0.003176]
["bitfinex-derivatives","BTCF0:USTF0",1735742946505,0.10616781,94210.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735742947101,0.10616781,94210.0,94201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735742947999,0.10616781,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735742948806,0.10616781,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735742949501,0.15934381,94210.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742949703,0.15934381,94210.0,94206.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735742950305,0.10616781,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735742950703,0.10616781,94210.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742951007,0.10616781,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735742952207,0.053177,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742952604,0.053177,94209.0,94204.0,0.06017713]
["bitfinex-derivatives","BTCF0:USTF0",1735742952808,0.1061464,94208.0,94204.0,0.06017713]
["bitfinex-derivatives","BTCF0:USTF0",1735742953306,0.1061464,94208.0,94205.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735742954502,0.1061464,94208.0,94191.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735742954503,0.1061464,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735742955099,0.1061464,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735742955100,0.00159285,94211.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735742955502,0.3608,94238.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735742955701,0.053161,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742955903,0.053161,94237.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735742956104,0.1061464,94236.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735742956797,0.004,94238.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735742957002,0.004,94238.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742957003,0.053163,94233.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742957198,0.004,94238.0,94218.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735742957199,0.3608,94230.0,94218.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735742957405,0.413965,94230.0,94228.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735742957600,0.413965,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735742957802,0.053162,94235.0,94220.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735742958115,0.053163,94234.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742958310,0.15928518,94234.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742958614,0.053163,94234.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742958907,0.15928349,94233.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742959310,0.053163,94233.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742959512,0.10612106,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742959813,0.15928506,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742960316,0.053164,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742960611,0.15928506,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742960805,0.16828506,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742961609,0.17228506,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735742962200,0.17228506,94232.0,94218.0,0.05506896]
["bitfinex-derivatives","BTCF0:USTF0",1735742962201,0.053171,94219.0,94218.0,0.05993996]
["bitfinex-derivatives","BTCF0:USTF0",1735742962405,0.053167,94226.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735742962605,0.053168,94224.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735742964107,0.15929863,94224.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735742964807,0.16229863,94224.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735742965615,0.16229863,94224.0,94223.0,0.06018528]
["bitfinex-derivatives","BTCF0:USTF0",1735742966015,0.11613063,94224.0,94223.0,0.06018528]
["bitfinex-derivatives","BTCF0:USTF0",1735742967310,0.16929863,94224.0,94223.0,0.00701728]
["bitfinex-derivatives","BTCF0:USTF0",1735742967506,0.053169,94223.0,94219.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735742968206,0.10613063,94222.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742968406,0.053173,94215.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735742968612,0.053173,94215.0,94214.0,0.06006079]
["bitfinex-derivatives","BTCF0:USTF0",1735742968922,0.15930645,94215.0,94214.0,0.06006079]
["bitfinex-derivatives","BTCF0:USTF0",1735742969217,0.10613345,94215.0,94214.0,0.06006079]
["bitfinex-derivatives","BTCF0:USTF0",1735742969719,0.053171,94220.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735742970018,0.06554658,94564.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735742970019,0.32422293,94228.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735742970208,0.10614077,94219.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735742970409,0.32422293,94228.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735742970608,0.053175,94212.0,94211.0,0.36766123]
["bitfinex-derivatives","BTCF0:USTF0",1735742970819,0.053178,94206.0,94205.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1735742971320,0.15931088,94206.0,94205.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1735742972321,0.15931088,94206.0,94184.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735742972521,0.053182,94200.0,94191.0,0.00705465]
["bitfinex-derivatives","BTCF0:USTF0",1735742972722,0.053186,94192.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735742972911,0.053186,94192.0,94188.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735742973119,0.10615091,94191.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735742973421,0.10615091,94191.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742973422,0.10615091,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742973817,0.053185,94194.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742974315,0.10616838,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742974512,0.10716838,94191.0,94190.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1735742974714,0.001,94191.0,94190.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1735742975524,0.10716612,94191.0,94190.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1735742976224,0.10616612,94191.0,94190.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1735742976425,0.10616612,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735742976620,0.057185,94194.0,94188.0,0.36785879]
["bitfinex-derivatives","BTCF0:USTF0",1735742976621,0.005,94194.0,94188.0,0.36785879]
["bitfinex-derivatives","BTCF0:USTF0",1735742976924,0.005,94194.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735742977115,0.001,94194.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735742977316,0.3608,94202.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742977515,0.3608,94202.0,94201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742977711,0.37757683,94202.0,94201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742978024,0.48374126,94202.0,94201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742978522,0.48374126,94202.0,94201.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1735742978727,0.48374126,94202.0,94201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735742979022,0.48374126,94202.0,94201.0,0.05729796]
["bitfinex-derivatives","BTCF0:USTF0",1735742979413,0.46696443,94202.0,94201.0,0.05729796]
["bitfinex-derivatives","BTCF0:USTF0",1735742979725,0.46796443,94202.0,94201.0,0.11047896]
["bitfinex-derivatives","BTCF0:USTF0",1735742979923,0.47096443,94202.0,94201.0,0.11047896]
["bitfinex-derivatives","BTCF0:USTF0",1735742980523,0.52614443,94202.0,94201.0,0.06007896]
["bitfinex-derivatives","BTCF0:USTF0",1735742980825,0.52614443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742981021,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742981223,0.52214443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742981424,0.52614443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742982929,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742984126,0.52814443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742986026,0.52214443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742986331,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742986624,0.47296443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742986832,0.47496443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742987420,0.46696443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742987623,0.47296443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742989230,0.47396443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742989434,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742989626,0.52114443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742989818,0.52514443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742990222,0.52114443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742990435,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742991931,0.52614443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742992326,0.52714443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742992530,0.52214443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742992722,0.52814443,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735742992919,0.47296443,94202.0,94194.0,0.00703455]
["bitfinex-derivatives","BTCF0:USTF0",1735742993240,0.47296443,94202.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735742993241,0.053185,94194.0,94193.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742994223,0.15934943,94194.0,94193.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742995432,0.16434943,94194.0,94193.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742995631,0.16634943,94194.0,94193.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735742996643,0.16634943,94194.0,94193.0,0.06067822]
["bitfinex-derivatives","BTCF0:USTF0",1735742998535,0.16434943,94194.0,94193.0,0.06067822]
["bitfinex-derivatives","BTCF0:USTF0",1735742998728,0.16634943,94194.0,94193.0,0.06067822]
["bitfinex-derivatives","BTCF0:USTF0",1735742999633,0.16634943,94194.0,94193.0,0.00749322]
["bitfinex-derivatives","BTCF0:USTF0",1735742999822,0.053188,94189.0,94188.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735743000433,0.15935243,94189.0,94188.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735743000744,0.17573959,94189.0,94188.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735743001030,0.10616443,94189.0,94188.0,0.4216657]
["bitfinex-derivatives","BTCF0:USTF0",1735743001433,0.008,94194.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743002037,0.10617007,94194.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743002440,0.053181,94201.0,94197.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735743002636,0.10616443,94194.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735743002936,0.10616443,94194.0,94190.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735743002937,0.001,94194.0,94190.0,0.10865083]
["bitfinex-derivatives","BTCF0:USTF0",1735743003237,0.10616443,94193.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735743003434,0.10616443,94193.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743003739,0.002,94194.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743004037,0.054181,94201.0,94196.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735743004239,0.053186,94193.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735743004831,0.10616612,94192.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735743005638,0.3608,94202.0,94188.0,0.3684777]
["bitfinex-derivatives","BTCF0:USTF0",1735743005639,0.053183,94197.0,94188.0,0.3684777]
["bitfinex-derivatives","BTCF0:USTF0",1735743005835,0.053183,94197.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735743006230,0.10616669,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735743006932,0.3608,94202.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743006933,0.053181,94201.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743007132,0.15934318,94201.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743007332,0.053181,94201.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743007535,0.3608,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743007844,0.46695654,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743008628,0.053173,94215.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743008834,0.05536891,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743009230,0.16152433,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743010042,0.16952433,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743010237,0.11415542,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743010936,0.11715542,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743011640,0.12015542,94216.0,94215.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735743012731,0.11515542,94216.0,94215.0,0.06261371]
["bitfinex-derivatives","BTCF0:USTF0",1735743012935,0.11115542,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743013932,0.00919166,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743014150,0.01319166,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743014541,0.00919166,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743014746,0.01319166,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743015247,0.01419166,94216.0,94215.0,0.06161371]
["bitfinex-derivatives","BTCF0:USTF0",1735743015443,0.053157,94244.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743015637,0.3608,94239.0,94225.0,0.46945083]
["bitfinex-derivatives","BTCF0:USTF0",1735743015844,0.3608,94239.0,94235.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743016148,0.10613964,94238.0,94226.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735743016538,0.00159215,94245.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743016738,0.053149,94259.0,94235.0,0.46945083]
["bitfinex-derivatives","BTCF0:USTF0",1735743016937,0.10612106,94238.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735743017143,0.053149,94259.0,94247.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735743017542,0.10612106,94247.0,94237.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735743017741,0.009,94238.0,94237.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1735743018237,0.005,94239.0,94237.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1735743018945,0.009,94248.0,94237.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735743019143,0.1111143,94238.0,94237.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1735743019343,0.005,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735743019741,0.1111143,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735743019937,0.1061143,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735743021253,0.1151143,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735743021846,0.1201143,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735743024866,0.1201143,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743034361,0.1201143,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735743035958,0.014,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735743036264,0.102,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735743036866,0.20809235,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735743037855,0.22609235,94258.0,94257.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735743041371,0.22609235,94258.0,94257.0,0.06358213]
["bitfinex-derivatives","BTCF0:USTF0",1735743043868,0.21709235,94258.0,94257.0,0.06258213]
["bitfinex-derivatives","BTCF0:USTF0",1735743044075,0.21809235,94258.0,94257.0,0.06258213]
["bitfinex-derivatives","BTCF0:USTF0",1735743044276,0.06579426,94258.0,94257.0,0.06258213]
["bitfinex-derivatives","BTCF0:USTF0",1735743044462,0.06079426,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743044669,0.06179426,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743045074,0.06279426,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743046981,0.06079426,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743047275,0.06279426,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743050086,0.11594326,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743050983,0.11094326,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743051188,0.11694326,94258.0,94257.0,0.06258213]
["bitfinex-derivatives","BTCF0:USTF0",1735743051591,0.11094326,94258.0,94257.0,0.06158213]
["bitfinex-derivatives","BTCF0:USTF0",1735743051787,0.11694326,94258.0,94257.0,0.06258213]
["bitfinex-derivatives","BTCF0:USTF0",1735743053082,0.11694326,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743054085,0.053151,94254.0,94253.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735743054482,0.06379426,94258.0,94248.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743054483,0.053155,94249.0,94248.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743054990,0.15925185,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743055993,0.16525185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743056989,0.16725185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743057382,0.16125185,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743057582,0.16825185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743057994,0.16725185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743058395,0.16525185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743058589,0.16825185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743060503,0.16625185,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743061088,0.16125185,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743061392,0.16825185,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743061589,0.11509685,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743061793,0.10709685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743061995,0.11009685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743062303,0.11009685,94249.0,94248.0,1.56175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743062902,0.11009685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743063805,0.10709685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743063994,0.11309685,94249.0,94248.0,0.06375128]
["bitfinex-derivatives","BTCF0:USTF0",1735743064505,0.10809685,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743064799,0.10909685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743065194,0.11409685,94249.0,94248.0,0.06275128]
["bitfinex-derivatives","BTCF0:USTF0",1735743066205,0.11009685,94249.0,94248.0,0.06175128]
["bitfinex-derivatives","BTCF0:USTF0",1735743067206,0.10909685,94249.0,94248.0,0.00859828]
["bitfinex-derivatives","BTCF0:USTF0",1735743067507,0.11109685,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743067703,0.11109685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743067904,0.11209685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743068207,0.11109685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743068902,0.10709685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743069092,0.11009685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743071199,0.11109685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743072197,0.10709685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743072398,0.11009685,94249.0,94243.0,0.36961166]
["bitfinex-derivatives","BTCF0:USTF0",1735743073404,0.11009685,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743073405,0.3608,94245.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743073611,0.3608,94245.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735743073612,0.053162,94236.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735743073905,0.0523,94244.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743073906,0.053167,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743074599,0.15927905,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743075203,0.52007905,94225.0,94221.0,0.00931753]
["bitfinex-derivatives","BTCF0:USTF0",1735743075503,0.52007905,94225.0,94224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743076005,0.053173,94216.0,94204.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735743076208,0.053173,94216.0,94214.0,0.00915564]
["bitfinex-derivatives","BTCF0:USTF0",1735743076399,0.053173,94216.0,94204.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735743076709,0.1051295,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743077299,0.3608,94240.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743077300,0.3608,94240.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735743077606,0.10613964,94238.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735743077804,0.10613964,94238.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743078103,0.10413964,94238.0,94237.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735743078500,0.053152,94254.0,94240.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743079207,0.1061098,94243.0,94240.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743079611,0.1061098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743081603,0.1061098,94243.0,94237.0,0.11672882]
["bitfinex-derivatives","BTCF0:USTF0",1735743081801,0.1071098,94243.0,94237.0,0.11672882]
["bitfinex-derivatives","BTCF0:USTF0",1735743082205,0.1071098,94243.0,94237.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1735743082411,0.1071098,94243.0,94237.0,0.11672882]
["bitfinex-derivatives","BTCF0:USTF0",1735743083702,0.1071098,94243.0,94237.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1735743084106,0.1081098,94243.0,94237.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1735743084307,0.1081098,94243.0,94237.0,0.11772882]
["bitfinex-derivatives","BTCF0:USTF0",1735743084813,0.1071098,94243.0,94237.0,0.11772882]
["bitfinex-derivatives","BTCF0:USTF0",1735743085014,0.1071098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743085310,0.1061098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743088314,0.1071098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743089407,0.1061098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743093009,0.1071098,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743093208,0.1071098,94243.0,94237.0,0.11672882]
["bitfinex-derivatives","BTCF0:USTF0",1735743093410,0.1071098,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743103426,0.1071098,94243.0,94237.0,0.11672882]
["bitfinex-derivatives","BTCF0:USTF0",1735743103427,0.053159,94241.0,94237.0,0.00892882]
["bitfinex-derivatives","BTCF0:USTF0",1735743103621,0.053159,94241.0,94236.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1735743104120,0.10611318,94240.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743104320,0.10611318,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743104516,0.10611318,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743104713,0.001,94243.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743104916,0.10611318,94242.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743105326,0.002,94243.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743105824,0.002,94243.0,94236.0,0.36995619]
["bitfinex-derivatives","BTCF0:USTF0",1735743106026,0.002,94243.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743106216,0.10611036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743108824,0.10911036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743109231,0.003,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743109424,0.001,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743109631,0.11011036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743111718,0.10911036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743111930,0.11011036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743112825,0.11111036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743114332,0.10711036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743114827,0.10611036,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743115234,0.053154,94249.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743115430,0.10611036,94248.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743115728,0.1086,94251.0,94236.0,0.42311719]
["bitfinex-derivatives","BTCF0:USTF0",1735743115934,0.1086,94251.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743116427,0.10610529,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743116827,0.002,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743117426,0.10610192,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743117828,0.1126,94251.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743118030,0.10610248,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743118429,0.1136,94251.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743118643,0.10610248,94250.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743118831,0.10610248,94250.0,94236.0,0.36995619]
["bitfinex-derivatives","BTCF0:USTF0",1735743119029,0.1126,94251.0,94236.0,0.36995619]
["bitfinex-derivatives","BTCF0:USTF0",1735743119227,0.11110135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743119738,0.005,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743120033,0.11110135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743120329,0.10710135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743120929,0.11010135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743122042,0.11110135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743123038,0.10710135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743123336,0.11110135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743124239,0.10710135,94249.0,94248.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743124430,0.11110135,94249.0,94248.0,0.06270985]
["bitfinex-derivatives","BTCF0:USTF0",1735743126940,0.16425535,94249.0,94248.0,0.06270985]
["bitfinex-derivatives","BTCF0:USTF0",1735743127333,0.52505535,94249.0,94248.0,0.06270985]
["bitfinex-derivatives","BTCF0:USTF0",1735743127533,0.52505535,94249.0,94222.0,0.24461962]
["bitfinex-derivatives","BTCF0:USTF0",1735743127534,0.47190135,94249.0,94226.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735743127735,0.3608,94234.0,94222.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743127936,0.053165,94230.0,94222.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743128243,0.053165,94230.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735743128438,0.10611486,94229.0,94228.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735743130533,0.053166,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743130730,0.052166,94227.0,94221.0,0.06276364]
["bitfinex-derivatives","BTCF0:USTF0",1735743131236,0.10612725,94226.0,94221.0,0.06276364]
["bitfinex-derivatives","BTCF0:USTF0",1735743131439,0.10612725,94226.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735743131845,0.3608,94237.0,94226.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735743132047,0.053164,94231.0,94226.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735743132641,0.053165,94230.0,94226.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735743133147,0.15929338,94230.0,94226.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735743133557,0.053165,94230.0,94226.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735743133849,0.10612556,94229.0,94226.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735743134151,0.10612556,94229.0,94226.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735743135151,0.15929156,94229.0,94226.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1735743135345,0.10612556,94229.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743135551,0.053166,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743136046,0.15929213,94227.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743136752,0.15929213,94227.0,94202.0,0.36239231]
["bitfinex-derivatives","BTCF0:USTF0",1735743136954,0.053175,94212.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743137951,0.10612725,94211.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743138154,0.10512725,94211.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743138853,0.053177,94209.0,94202.0,0.06460483]
["bitfinex-derivatives","BTCF0:USTF0",1735743139151,0.3608,94217.0,94202.0,0.06460483]
["bitfinex-derivatives","BTCF0:USTF0",1735743139152,0.05318,94203.0,94202.0,0.01142483]
["bitfinex-derivatives","BTCF0:USTF0",1735743139353,0.05318,94203.0,94202.0,0.01059231]
["bitfinex-derivatives","BTCF0:USTF0",1735743139557,0.04918,94203.0,94202.0,0.01059231]
["bitfinex-derivatives","BTCF0:USTF0",1735743139853,0.0577,94208.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743140156,0.053184,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743140646,0.15033829,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743141349,0.14533829,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743141871,0.14533829,94195.0,94193.0,0.00958707]
["bitfinex-derivatives","BTCF0:USTF0",1735743142052,0.14533829,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735743142257,0.14533829,94195.0,94194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735743142864,0.14533829,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735743143061,0.14633829,94195.0,94194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735743144457,0.14633829,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743145451,0.14633829,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743153556,0.10715429,94195.0,94194.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735743153759,0.10715429,94195.0,94194.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1735743154165,0.00159266,94214.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735743154377,0.00159266,94214.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743154560,0.00159266,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743154769,0.00159266,94214.0,94213.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735743154955,0.10775597,94214.0,94213.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735743155360,0.10775597,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743155770,0.10975597,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743156269,0.11175597,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743156972,0.11375597,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743159167,0.11375597,94214.0,94213.0,0.06277324]
["bitfinex-derivatives","BTCF0:USTF0",1735743159673,0.11375597,94214.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743159861,0.11375597,94214.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743160059,0.053177,94209.0,94204.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743160763,0.10614359,94208.0,94204.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743160965,0.10614359,94208.0,94205.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743161280,0.10614359,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743161660,0.053177,94209.0,94207.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743161865,0.10614978,94208.0,94207.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743163575,0.10714978,94208.0,94207.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743168779,0.16032678,94208.0,94207.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743175784,0.16032678,94208.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743175785,0.053181,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743175974,0.053181,94201.0,94200.0,0.37068362]
["bitfinex-derivatives","BTCF0:USTF0",1735743176777,0.15933754,94201.0,94200.0,0.37068362]
["bitfinex-derivatives","BTCF0:USTF0",1735743176977,0.15933754,94201.0,94200.0,0.37168362]
["bitfinex-derivatives","BTCF0:USTF0",1735743177780,0.15933754,94201.0,94200.0,0.37268362]
["bitfinex-derivatives","BTCF0:USTF0",1735743191391,0.15933754,94201.0,94200.0,0.01188362]
["bitfinex-derivatives","BTCF0:USTF0",1735743192994,0.15933754,94201.0,94200.0,0.06506562]
["bitfinex-derivatives","BTCF0:USTF0",1735743193893,0.15933754,94201.0,94200.0,0.01188362]
["bitfinex-derivatives","BTCF0:USTF0",1735743200513,0.17635182,94201.0,94200.0,0.01188362]
["bitfinex-derivatives","BTCF0:USTF0",1735743200815,0.17635182,94201.0,94200.0,0.06506562]
["bitfinex-derivatives","BTCF0:USTF0",1735743206316,0.12317082,94201.0,94200.0,0.06506562]
["bitfinex-derivatives","BTCF0:USTF0",1735743207415,0.12317082,94201.0,94200.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1735743207613,0.10615654,94201.0,94200.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1735743208119,0.053176,94210.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743208306,0.053176,94210.0,94201.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735743208518,0.053176,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743209409,0.1593224,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735743209605,0.35404108,94215.0,94201.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735743209811,0.053176,94211.0,94210.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735743211013,0.15932128,94211.0,94210.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735743211219,0.16032128,94211.0,94210.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735743211517,0.05318,94207.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743212106,0.15932528,94207.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743213812,0.16032528,94207.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743214032,0.16032528,94207.0,94184.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735743214033,0.46794528,94207.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743214311,0.053187,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743215214,0.15933678,94191.0,94190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735743215411,0.15933678,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743216715,0.15933678,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743217218,0.15933678,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743217425,0.16033678,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743217624,0.52113678,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743218319,0.52113678,94191.0,94172.0,0.24731962]
["bitfinex-derivatives","BTCF0:USTF0",1735743218320,0.053197,94173.0,94172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735743218511,0.053197,94173.0,94172.0,0.06317661]
["bitfinex-derivatives","BTCF0:USTF0",1735743218712,0.052197,94173.0,94172.0,0.06317661]
["bitfinex-derivatives","BTCF0:USTF0",1735743219024,0.15836481,94173.0,94172.0,0.06317661]
["bitfinex-derivatives","BTCF0:USTF0",1735743219417,0.16036481,94173.0,94172.0,0.06517661]
["bitfinex-derivatives","BTCF0:USTF0",1735743219914,0.15936481,94173.0,94172.0,0.06417661]
["bitfinex-derivatives","BTCF0:USTF0",1735743220117,0.15836481,94173.0,94172.0,0.06317661]
["bitfinex-derivatives","BTCF0:USTF0",1735743220319,0.10616781,94173.0,94172.0,0.06417661]
["bitfinex-derivatives","BTCF0:USTF0",1735743220718,0.053194,94178.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743220928,0.10618811,94177.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743221522,0.053194,94178.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743221723,0.10618416,94176.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743221919,0.15937916,94176.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743222126,0.053195,94176.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743222324,0.15937916,94176.0,94175.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743223828,0.053197,94173.0,94172.0,0.00997961]
["bitfinex-derivatives","BTCF0:USTF0",1735743224029,0.053197,94173.0,94171.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1735743224521,0.10618811,94172.0,94171.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1735743225329,0.07119713,94185.0,94171.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1735743225624,0.07119713,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743225625,0.053195,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743226824,0.053195,94177.0,94171.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1735743226825,0.053197,94172.0,94171.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1735743227530,0.15938623,94172.0,94171.0,0.00159266]
["bitfinex-derivatives","BTCF0:USTF0",1735743239634,0.15938623,94172.0,94171.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1735743239846,0.10618923,94172.0,94171.0,0.05479066]
["bitfinex-derivatives","BTCF0:USTF0",1735743240231,0.053196,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735743240431,0.053196,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735743240842,0.15938523,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735743242140,0.10618923,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735743242336,0.01968923,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735743242642,0.053184,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743243144,0.15936985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743244438,0.16836985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743245159,0.17236985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743250945,0.16836985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743251343,0.16636985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743252144,0.16736985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743253645,0.16236985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743253838,0.16836985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743254344,0.17036985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743254545,0.16736985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743254746,0.17036985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743256350,0.17136985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743258754,0.16336985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743258949,0.17236985,94197.0,94196.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743260552,0.17236985,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743260553,0.053184,94196.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743260752,0.11818585,94197.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743260956,0.053185,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743261745,0.106165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743263055,0.110165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743264549,0.106165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743264759,0.109165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743264951,0.117165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743265561,0.118165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743267749,0.110165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743267955,0.112165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743268358,0.108165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743268557,0.116165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743269151,0.112165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743271063,0.116165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743271263,0.114165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743271465,0.116165,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743271660,0.108165,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743271853,0.053189,94188.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743272057,0.053189,94188.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735743272557,0.10617514,94187.0,94180.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735743272953,0.10617514,94187.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743273353,0.10617514,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743273559,0.10617514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743274657,0.10717514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743275761,0.11017514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743276574,0.11117514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743277565,0.10817514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743277766,0.11217514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743278772,0.11317514,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743279568,0.11317514,94187.0,94178.0,0.06571083]
["bitfinex-derivatives","BTCF0:USTF0",1735743279868,0.413993,94179.0,94177.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1735743280470,0.10617289,94178.0,94177.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1735743281190,0.46697289,94178.0,94163.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735743281565,0.053198,94171.0,94164.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735743282356,0.053198,94171.0,94165.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735743282564,0.10618247,94170.0,94165.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735743283268,0.10618247,94170.0,94168.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735743283457,0.10618247,94170.0,94169.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735743283654,0.414994,94178.0,94170.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735743283861,0.10619375,94177.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735743284059,0.10619375,94177.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743284569,0.053191,94184.0,94179.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735743285054,0.0561,94186.0,94179.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735743285055,0.10618472,94183.0,94179.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735743285253,0.15937572,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743285453,0.053189,94188.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743286070,0.223133,94199.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743286267,0.15936752,94187.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735743286568,0.053186,94193.0,94191.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743287270,0.10617176,94192.0,94191.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743288571,0.10917176,94192.0,94191.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743288963,0.17035776,94192.0,94191.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743289267,0.17135776,94192.0,94191.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735743290364,0.11817176,94192.0,94187.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735743290667,0.053188,94188.0,94187.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735743291362,0.15935469,94188.0,94187.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735743292061,0.16535469,94188.0,94187.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735743292373,0.16835469,94188.0,94187.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735743293172,0.16835469,94188.0,94187.0,0.0625809]
["bitfinex-derivatives","BTCF0:USTF0",1735743297777,0.16835469,94188.0,94187.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1735743297976,0.053189,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743298779,0.15936132,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743300173,0.16536132,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743300777,0.16836132,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743301688,0.053189,94186.0,94185.0,0.01003173]
["bitfinex-derivatives","BTCF0:USTF0",1735743301889,0.053189,94186.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743302273,0.05319,94185.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743302475,0.053191,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743302880,0.15936558,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743304378,0.16336558,94184.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735743304581,0.16336558,94184.0,94182.0,0.37108247]
["bitfinex-derivatives","BTCF0:USTF0",1735743304582,0.053191,94183.0,94182.0,0.37108247]
["bitfinex-derivatives","BTCF0:USTF0",1735743305190,0.15936671,94183.0,94182.0,0.37108247]
["bitfinex-derivatives","BTCF0:USTF0",1735743305689,0.16136671,94183.0,94182.0,0.37108247]
["bitfinex-derivatives","BTCF0:USTF0",1735743306680,0.16536671,94183.0,94182.0,0.37108247]
["bitfinex-derivatives","BTCF0:USTF0",1735743307090,0.11217571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743309591,0.11117571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743311601,0.16436671,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743312907,0.16536671,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743314704,0.11217571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743316511,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743316712,0.11217571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743321617,0.11117571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743323215,0.11217571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743326122,0.10817571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743326324,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743327317,0.11117571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743330321,0.10917571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743330514,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743332917,0.10917571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743333113,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743333619,0.10717571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743334324,0.10917571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743340725,0.10817571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743340927,0.10717571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743341124,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743343431,0.10717571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743343620,0.10917571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743354645,0.11017571,94183.0,94182.0,0.42427447]
["bitfinex-derivatives","BTCF0:USTF0",1735743355541,0.0566,94208.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743355730,0.05540142,94209.0,94202.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735743355934,0.10857842,94209.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743356129,0.10857842,94209.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743356541,0.10617683,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743358043,0.11217683,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743358342,0.12117683,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743358846,0.17435483,94208.0,94206.0,0.0103226]
["bitfinex-derivatives","BTCF0:USTF0",1735743359046,0.0539,94207.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743359644,0.16004866,94207.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743360145,0.053179,94205.0,94201.0,0.4241592]
["bitfinex-derivatives","BTCF0:USTF0",1735743360541,0.053179,94205.0,94201.0,0.3709782]
["bitfinex-derivatives","BTCF0:USTF0",1735743360737,0.10615373,94204.0,94202.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735743360938,0.10615373,94204.0,94201.0,0.3709782]
["bitfinex-derivatives","BTCF0:USTF0",1735743361248,0.055,94206.0,94201.0,0.3709782]
["bitfinex-derivatives","BTCF0:USTF0",1735743361434,0.055,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743361841,0.16115316,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743362634,0.10615316,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743363041,0.1087,94221.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735743363534,0.16135091,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735743363843,0.07270416,94221.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743364043,0.07270416,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743364542,0.17884944,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743365243,0.18784944,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743366345,0.19684944,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743366546,0.41081844,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743367053,0.46531844,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743367349,0.51828345,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743367752,0.52728345,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743368046,0.53628345,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743372053,0.17863401,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743372257,0.17863401,94222.0,94221.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735743376248,0.17863401,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743377056,0.23180301,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743377856,0.21680301,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743378054,0.22580301,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735743381254,0.22680301,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735743381449,0.21780301,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735743381653,0.22680301,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735743385457,0.11913401,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735743386960,0.11913401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743388346,0.11013401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743388551,0.11813401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743389160,0.11713401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743390055,0.11813401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743390756,0.11713401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743391363,0.11813401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743392857,0.11513401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743393058,0.11813401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743393560,0.10913401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743393759,0.11713401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743394157,0.10913401,94222.0,94221.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1735743394360,0.11713401,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743400368,0.011,94222.0,94221.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1735743401371,0.003,94222.0,94221.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1735743401572,0.003,94222.0,94221.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1735743402175,0.05475133,94241.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743402473,0.10613288,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743403864,0.10813288,94240.0,94239.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743405573,0.11513288,94240.0,94239.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735743405974,0.11313288,94240.0,94239.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735743406279,0.16829188,94240.0,94239.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735743407780,0.16829188,94240.0,94239.0,0.06462301]
["bitfinex-derivatives","BTCF0:USTF0",1735743408784,0.16929188,94240.0,94239.0,0.06462301]
["bitfinex-derivatives","BTCF0:USTF0",1735743408994,0.17029188,94240.0,94239.0,0.06462301]
["bitfinex-derivatives","BTCF0:USTF0",1735743417085,0.11713288,94240.0,94239.0,0.06462301]
["bitfinex-derivatives","BTCF0:USTF0",1735743418187,0.03314575,94249.0,94248.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735743418490,0.108654,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743419093,0.21475535,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743419895,0.22375435,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743421398,0.22375435,94250.0,94249.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735743421691,0.21475435,94250.0,94249.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735743421997,0.21875435,94250.0,94249.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735743422894,0.21875435,94250.0,94249.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735743423193,0.21875435,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743427398,0.11010135,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743436594,0.11710135,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743438192,0.11310135,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743438403,0.11710135,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743438900,0.11710135,94250.0,94249.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1735743438901,0.11010135,94250.0,94249.0,0.06379312]
["bitfinex-derivatives","BTCF0:USTF0",1735743439208,0.11710135,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743439399,0.17025435,94250.0,94249.0,0.06479312]
["bitfinex-derivatives","BTCF0:USTF0",1735743440896,0.17025435,94250.0,94249.0,0.01163912]
["bitfinex-derivatives","BTCF0:USTF0",1735743441101,0.053155,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743441302,0.053158,94242.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743441599,0.053158,94242.0,94241.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1735743441902,0.15925935,94242.0,94241.0,0.06355872]
["bitfinex-derivatives","BTCF0:USTF0",1735743442102,0.053162,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743442808,0.15927236,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743443002,0.15927236,94235.0,94234.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735743443205,0.15827236,94235.0,94234.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735743444799,0.16627236,94235.0,94234.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1735743445403,0.16627236,94235.0,94234.0,0.364962]
["bitfinex-derivatives","BTCF0:USTF0",1735743446005,0.16527236,94235.0,94234.0,0.364962]
["bitfinex-derivatives","BTCF0:USTF0",1735743446205,0.16727236,94235.0,94234.0,0.364962]
["bitfinex-derivatives","BTCF0:USTF0",1735743458907,0.16727236,94235.0,94234.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735743461524,0.11511036,94235.0,94234.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735743464014,0.11511036,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743464215,0.16827236,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743464713,0.22147236,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743466208,0.16827236,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743468315,0.11511036,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743470229,0.11511036,94235.0,94234.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735743470624,0.02901036,94235.0,94234.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735743476627,0.02901036,94235.0,94234.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1735743481124,0.02901036,94235.0,94234.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735743490232,0.02901036,94235.0,94232.0,0.01047354]
["bitfinex-derivatives","BTCF0:USTF0",1735743490427,0.053173,94216.0,94215.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735743491036,0.15929124,94216.0,94215.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735743491933,0.15929124,94216.0,94215.0,0.00359202]
["bitfinex-derivatives","BTCF0:USTF0",1735743492639,0.16129124,94216.0,94215.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735743493233,0.16129124,94216.0,94215.0,0.00359202]
["bitfinex-derivatives","BTCF0:USTF0",1735743494032,0.16129124,94216.0,94215.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1735743498548,0.10811824,94216.0,94215.0,0.05476502]
["bitfinex-derivatives","BTCF0:USTF0",1735743499847,0.10811824,94216.0,94215.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1735743500748,0.10611824,94216.0,94215.0,0.05476502]
["bitfinex-derivatives","BTCF0:USTF0",1735743500938,0.10611824,94216.0,94215.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1735743501136,0.053165,94229.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743501334,0.053165,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743501743,0.10613964,94228.0,94227.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743502649,0.10613964,94228.0,94227.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735743504249,0.10613964,94228.0,94227.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743504447,0.11113964,94228.0,94227.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743504638,0.11313964,94228.0,94227.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743504946,0.16630564,94228.0,94227.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743505544,0.16730564,94228.0,94227.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1735743506150,0.16730564,94228.0,94227.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735743506341,0.16530564,94228.0,94227.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735743506542,0.11313964,94228.0,94227.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735743506746,0.11313964,94228.0,94227.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1735743507550,0.11313964,94228.0,94227.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743507551,0.10613964,94228.0,94227.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743507745,0.11513964,94228.0,94227.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1735743507940,0.009,94228.0,94227.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1735743508141,0.11512613,94228.0,94227.0,0.37834971]
["bitfinex-derivatives","BTCF0:USTF0",1735743508340,0.11212613,94228.0,94227.0,0.37834971]
["bitfinex-derivatives","BTCF0:USTF0",1735743508547,0.11412613,94228.0,94227.0,0.37834971]
["bitfinex-derivatives","BTCF0:USTF0",1735743509046,0.11112613,94228.0,94227.0,0.37734971]
["bitfinex-derivatives","BTCF0:USTF0",1735743509941,0.11012613,94228.0,94227.0,0.37734971]
["bitfinex-derivatives","BTCF0:USTF0",1735743511252,0.32928497,94239.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743511551,0.32928497,94239.0,94228.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735743511755,0.053161,94236.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743512352,0.053161,94236.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743512548,0.10611824,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743513051,0.15928024,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743513450,0.053162,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743513750,0.15928024,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743513947,0.16028024,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743514750,0.16528024,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743514944,0.11211824,94235.0,94228.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735743515138,0.11211824,94235.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743515139,0.053165,94229.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743515851,0.10611824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743517148,0.10811824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743517753,0.10611824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743517953,0.11111824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743518554,0.10911824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743519249,0.10811824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743519452,0.10911824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743520046,0.10811824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743520354,0.11011824,94228.0,94227.0,0.32418371]
["bitfinex-derivatives","BTCF0:USTF0",1735743525954,0.11011824,94228.0,94227.0,0.37798371]
["bitfinex-derivatives","BTCF0:USTF0",1735743526955,0.02211824,94228.0,94227.0,0.74078371]
["bitfinex-derivatives","BTCF0:USTF0",1735743527664,0.02211824,94228.0,94227.0,0.73878371]
["bitfinex-derivatives","BTCF0:USTF0",1735743527866,0.02211824,94228.0,94227.0,0.73978371]
["bitfinex-derivatives","BTCF0:USTF0",1735743528167,0.01911824,94228.0,94227.0,0.74378371]
["bitfinex-derivatives","BTCF0:USTF0",1735743528557,0.01911824,94228.0,94227.0,0.73978371]
["bitfinex-derivatives","BTCF0:USTF0",1735743528752,0.01911824,94228.0,94227.0,0.74278371]
["bitfinex-derivatives","BTCF0:USTF0",1735743529857,0.01911824,94228.0,94227.0,0.74178371]
["bitfinex-derivatives","BTCF0:USTF0",1735743530171,0.01911824,94228.0,94227.0,0.74378371]
["bitfinex-derivatives","BTCF0:USTF0",1735743530363,0.01911824,94228.0,94227.0,0.74278371]
["bitfinex-derivatives","BTCF0:USTF0",1735743530768,0.01911824,94228.0,94227.0,0.74078371]
["bitfinex-derivatives","BTCF0:USTF0",1735743531068,0.01911824,94228.0,94227.0,0.74378371]
["bitfinex-derivatives","BTCF0:USTF0",1735743531572,0.01911824,94228.0,94227.0,0.74278371]
["bitfinex-derivatives","BTCF0:USTF0",1735743532155,0.01911824,94228.0,94227.0,0.74378371]
["bitfinex-derivatives","BTCF0:USTF0",1735743532971,0.01911824,94228.0,94227.0,0.74278371]
["bitfinex-derivatives","BTCF0:USTF0",1735743534470,0.01911824,94228.0,94227.0,0.74178371]
["bitfinex-derivatives","BTCF0:USTF0",1735743535568,0.01911824,94228.0,94227.0,0.73978371]
["bitfinex-derivatives","BTCF0:USTF0",1735743535765,0.01911824,94228.0,94227.0,0.74178371]
["bitfinex-derivatives","BTCF0:USTF0",1735743536165,0.01911824,94228.0,94227.0,0.74078371]
["bitfinex-derivatives","BTCF0:USTF0",1735743536364,0.01911824,94228.0,94227.0,0.74178371]
["bitfinex-derivatives","BTCF0:USTF0",1735743536958,0.01911824,94228.0,94227.0,0.74078371]
["bitfinex-derivatives","BTCF0:USTF0",1735743537275,0.01911824,94228.0,94227.0,0.79494971]
["bitfinex-derivatives","BTCF0:USTF0",1735743538071,0.01911824,94228.0,94227.0,0.79294971]
["bitfinex-derivatives","BTCF0:USTF0",1735743538379,0.01911824,94228.0,94227.0,0.74114971]
["bitfinex-derivatives","BTCF0:USTF0",1735743538872,0.01911824,94228.0,94227.0,0.74214971]
["bitfinex-derivatives","BTCF0:USTF0",1735743539666,0.01911824,94228.0,94227.0,0.74114971]
["bitfinex-derivatives","BTCF0:USTF0",1735743539873,0.01911824,94228.0,94227.0,0.74214971]
["bitfinex-derivatives","BTCF0:USTF0",1735743540666,0.01911824,94228.0,94227.0,0.74114971]
["bitfinex-derivatives","BTCF0:USTF0",1735743541669,0.01911824,94228.0,94227.0,0.73914971]
["bitfinex-derivatives","BTCF0:USTF0",1735743541970,0.01911824,94228.0,94227.0,0.74014971]
["bitfinex-derivatives","BTCF0:USTF0",1735743542175,0.07228424,94228.0,94227.0,0.32618371]
["bitfinex-derivatives","BTCF0:USTF0",1735743542365,0.07228424,94228.0,94227.0,0.32518371]
["bitfinex-derivatives","BTCF0:USTF0",1735743542675,0.07228424,94228.0,94227.0,0.32618371]
["bitfinex-derivatives","BTCF0:USTF0",1735743542880,0.07228424,94228.0,94227.0,0.32818371]
["bitfinex-derivatives","BTCF0:USTF0",1735743543375,0.07228424,94228.0,94227.0,0.01738371]
["bitfinex-derivatives","BTCF0:USTF0",1735743544675,0.07228424,94228.0,94227.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1735743545378,0.07528424,94228.0,94227.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1735743545877,0.07628424,94228.0,94227.0,0.01338371]
["bitfinex-derivatives","BTCF0:USTF0",1735743546078,0.07628424,94228.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735743546470,0.053167,94225.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735743546675,0.1053,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735743547077,0.21142613,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735743547276,0.21142613,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743548682,0.21242613,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743549678,0.26559413,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743550880,0.21242613,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743555298,0.15842613,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743556094,0.10712613,94224.0,94223.0,0.06614297]
["bitfinex-derivatives","BTCF0:USTF0",1735743558805,0.10612613,94224.0,94223.0,0.07014297]
["bitfinex-derivatives","BTCF0:USTF0",1735743559194,0.053158,94243.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743559396,0.053158,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743559902,0.053158,94243.0,94242.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743560596,0.055158,94243.0,94242.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743560806,0.16126723,94243.0,94242.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743561808,0.16126723,94243.0,94242.0,0.363958]
["bitfinex-derivatives","BTCF0:USTF0",1735743562004,0.16726723,94243.0,94242.0,0.364958]
["bitfinex-derivatives","BTCF0:USTF0",1735743564400,0.16726723,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743564600,0.10810923,94243.0,94233.0,0.37285132]
["bitfinex-derivatives","BTCF0:USTF0",1735743564799,0.16826623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743565502,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743565910,0.16226623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743566214,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743566400,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743570312,0.16726623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743570611,0.16826623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743571110,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743572202,0.16526623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743572406,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743572812,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743572999,0.16626623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743573206,0.16926623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743575805,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743576007,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743577424,0.16126623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743577606,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743578013,0.16126623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743578208,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743578714,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743579307,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743579911,0.16526623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743580121,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743580818,0.16226623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743581018,0.16926623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743582018,0.16726623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743582414,0.16726623,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743582415,0.16426623,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743582619,0.16826623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743583222,0.16626623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743583427,0.16826623,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743584012,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743584724,0.16626623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743586321,0.16526623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743587227,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743590521,0.16126623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743590731,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743591229,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743592327,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743592516,0.16526623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743592720,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743593321,0.16526623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743593521,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743594034,0.16226623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743594431,0.16226623,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743594631,0.16226623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743595631,0.16926623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743596031,0.16826623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743596823,0.16926623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743597128,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743597832,0.17026623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743598331,0.16226623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743598531,0.16826623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743598933,0.16526623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743599128,0.16726623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743599927,0.16526623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743600130,0.17026623,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743600529,0.11710923,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743600735,0.10910923,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743600938,0.11610923,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743601434,0.11710923,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735743602022,0.11710923,94243.0,94242.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1735743602227,0.11410923,94243.0,94242.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1735743602521,0.11710923,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743602725,0.17026623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743603528,0.16826623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743603727,0.16526623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743603930,0.16826623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743604145,0.17026623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743604732,0.16826623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743605835,0.16726623,94243.0,94242.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1735743608441,0.16726623,94243.0,94242.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1735743609830,0.16526623,94243.0,94242.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1735743610037,0.16626623,94243.0,94242.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1735743610233,0.16026623,94243.0,94242.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1735743610433,0.16426623,94243.0,94242.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1735743612543,0.16526623,94243.0,94242.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1735743613442,0.16126623,94243.0,94242.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1735743613645,0.16626623,94243.0,94242.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1735743619147,0.16626623,94243.0,94242.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1735743619546,0.16626623,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735743622443,0.16626623,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743622444,0.11110923,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743622642,0.053158,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743622843,0.053164,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743623247,0.15927323,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743623945,0.15927323,94231.0,94230.0,0.37266614]
["bitfinex-derivatives","BTCF0:USTF0",1735743624246,0.16127323,94231.0,94230.0,0.01186614]
["bitfinex-derivatives","BTCF0:USTF0",1735743624448,0.46890923,94231.0,94204.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743624650,0.053175,94212.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743625155,0.155675,94212.0,94204.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743625472,0.26179775,94212.0,94204.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743625839,0.053179,94205.0,94204.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743626048,0.053182,94199.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735743626244,0.053182,94199.0,94195.0,0.06508403]
["bitfinex-derivatives","BTCF0:USTF0",1735743626445,0.10614415,94198.0,94195.0,0.06508403]
["bitfinex-derivatives","BTCF0:USTF0",1735743626841,0.10614415,94198.0,94197.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735743627449,0.053177,94209.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743628153,0.10615992,94208.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743629348,0.10615992,94208.0,94199.0,0.07114706]
["bitfinex-derivatives","BTCF0:USTF0",1735743629554,0.10615992,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743629944,0.11315992,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743630151,0.11615992,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743630550,0.10915992,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743630749,0.11315992,94208.0,94206.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743630951,0.11315992,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743631854,0.16333692,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735743632049,0.053179,94205.0,94195.0,0.01190003]
["bitfinex-derivatives","BTCF0:USTF0",1735743632243,0.11315992,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743632244,0.11715992,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743632449,0.011,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743632650,0.10614922,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743633354,0.15932722,94207.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743634056,0.053178,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743634644,0.15932891,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743635558,0.16232891,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735743636259,0.16232891,94206.0,94205.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735743636456,0.16232891,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743637152,0.16232891,94206.0,94205.0,0.06475247]
["bitfinex-derivatives","BTCF0:USTF0",1735743637350,0.16932891,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743642459,0.11615091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743648954,0.16932891,94206.0,94205.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1735743649163,0.16632891,94206.0,94205.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1735743649360,0.16932891,94206.0,94205.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1735743649569,0.17032891,94206.0,94205.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1735743649871,0.17032891,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743650455,0.11715091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743652061,0.10915091,94206.0,94205.0,0.06475247]
["bitfinex-derivatives","BTCF0:USTF0",1735743652259,0.10915091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743652260,0.11715091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743653257,0.11615091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743654661,0.11315091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743654864,0.11615091,94206.0,94205.0,0.06575247]
["bitfinex-derivatives","BTCF0:USTF0",1735743655558,0.008,94206.0,94205.0,0.01257347]
["bitfinex-derivatives","BTCF0:USTF0",1735743655764,0.16732891,94206.0,94205.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735743656161,0.16632891,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743657271,0.11415091,94206.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743657469,0.053181,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743657662,0.053181,94201.0,94197.0,0.01134617]
["bitfinex-derivatives","BTCF0:USTF0",1735743657663,0.053182,94200.0,94197.0,0.01134617]
["bitfinex-derivatives","BTCF0:USTF0",1735743657863,0.053182,94200.0,94198.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735743658169,0.10615373,94199.0,94198.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735743659379,0.10715373,94199.0,94198.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735743665163,0.10715373,94199.0,94192.0,0.01133354]
["bitfinex-derivatives","BTCF0:USTF0",1735743665370,0.053184,94196.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743665577,0.053184,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735743666077,0.15935125,94196.0,94185.0,0.37203416]
["bitfinex-derivatives","BTCF0:USTF0",1735743666373,0.15935125,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735743666576,0.053187,94191.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735743667167,0.10616274,94190.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735743667679,0.053189,94188.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743667881,0.052189,94188.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743668180,0.053189,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743668370,0.15935794,94187.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735743668570,0.15935794,94187.0,94185.0,0.37503416]
["bitfinex-derivatives","BTCF0:USTF0",1735743668571,0.053189,94186.0,94185.0,0.01423416]
["bitfinex-derivatives","BTCF0:USTF0",1735743668775,0.06771621,94186.0,94185.0,0.01123416]
["bitfinex-derivatives","BTCF0:USTF0",1735743668982,0.053193,94180.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735743669477,0.051193,94180.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735743669782,0.10617232,94179.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735743669970,0.10617232,94179.0,94177.0,0.06485967]
["bitfinex-derivatives","BTCF0:USTF0",1735743670176,0.10617232,94179.0,94178.0,0.0075926]
["bitfinex-derivatives","BTCF0:USTF0",1735743670968,0.10617232,94179.0,94178.0,0.0607866]
["bitfinex-derivatives","BTCF0:USTF0",1735743671173,0.10517232,94179.0,94178.0,0.4215866]
["bitfinex-derivatives","BTCF0:USTF0",1735743671380,0.053179,94204.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735743671681,0.053179,94204.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743671885,0.05318,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743672583,0.15933485,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743673278,0.15933485,94202.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743673476,0.15933485,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743675377,0.16133485,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743675573,0.16733485,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743677581,0.11415485,94202.0,94201.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735743678378,0.053171,94220.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735743679184,0.10774803,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735743680174,0.11674803,94218.0,94217.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735743680980,0.12074803,94218.0,94217.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735743682787,0.12074803,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743683789,0.17391903,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743683983,0.12074803,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743686493,0.11915542,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743687082,0.11015542,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743687287,0.11415542,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743688394,0.11015542,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743688596,0.11415542,94218.0,94217.0,0.06541905]
["bitfinex-derivatives","BTCF0:USTF0",1735743706405,0.11415542,94218.0,94217.0,0.42621905]
["bitfinex-derivatives","BTCF0:USTF0",1735743707298,0.008,94218.0,94217.0,0.42621905]
["bitfinex-derivatives","BTCF0:USTF0",1735743710700,0.150362,94235.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743711107,0.150362,94235.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743711108,0.10613739,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743711706,0.15930039,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743711904,0.15930039,94234.0,94233.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735743712502,0.15930039,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743712702,0.11213739,94234.0,94233.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735743714205,0.11213739,94234.0,94233.0,0.06951691]
["bitfinex-derivatives","BTCF0:USTF0",1735743721211,0.16529939,94234.0,94233.0,0.01635391]
["bitfinex-derivatives","BTCF0:USTF0",1735743722821,0.053164,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743723408,0.15928337,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743724018,0.16528337,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743724207,0.16528337,94231.0,94230.0,0.37519033]
["bitfinex-derivatives","BTCF0:USTF0",1735743725718,0.16628337,94231.0,94230.0,0.37619033]
["bitfinex-derivatives","BTCF0:USTF0",1735743726811,0.16628337,94231.0,94230.0,0.42935533]
["bitfinex-derivatives","BTCF0:USTF0",1735743730112,0.11311937,94231.0,94230.0,0.42935533]
["bitfinex-derivatives","BTCF0:USTF0",1735743736716,0.16431937,94231.0,94230.0,0.42935533]
["bitfinex-derivatives","BTCF0:USTF0",1735743738926,0.16031937,94231.0,94230.0,0.42935533]
["bitfinex-derivatives","BTCF0:USTF0",1735743739125,0.16031937,94231.0,94230.0,0.42835533]
["bitfinex-derivatives","BTCF0:USTF0",1735743739511,0.10911937,94231.0,94230.0,0.42835533]
["bitfinex-derivatives","BTCF0:USTF0",1735743739716,0.10711937,94231.0,94230.0,0.42835533]
["bitfinex-derivatives","BTCF0:USTF0",1735743739926,0.10911937,94231.0,94230.0,0.42835533]
["bitfinex-derivatives","BTCF0:USTF0",1735743740425,0.10811937,94231.0,94230.0,0.43135533]
["bitfinex-derivatives","BTCF0:USTF0",1735743740626,0.10611937,94231.0,94230.0,0.43235533]
["bitfinex-derivatives","BTCF0:USTF0",1735743741121,0.0972,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743741523,0.20332275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743742723,0.20432275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743743120,0.20332275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743744831,0.20432275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743745323,0.20332275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743745629,0.20432275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743747533,0.20532275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743748529,0.20432275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743749236,0.20332275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743750320,0.20432275,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743753529,0.20432275,94235.0,94230.0,0.37519033]
["bitfinex-derivatives","BTCF0:USTF0",1735743753730,0.053164,94231.0,94230.0,0.37519033]
["bitfinex-derivatives","BTCF0:USTF0",1735743753931,0.053164,94231.0,94230.0,0.01439033]
["bitfinex-derivatives","BTCF0:USTF0",1735743754126,0.053165,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735743754835,0.053165,94230.0,94229.0,0.07093258]
["bitfinex-derivatives","BTCF0:USTF0",1735743755136,0.15928549,94230.0,94229.0,0.07093258]
["bitfinex-derivatives","BTCF0:USTF0",1735743755833,0.16028549,94230.0,94229.0,0.07093258]
["bitfinex-derivatives","BTCF0:USTF0",1735743756028,0.16028549,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743756029,0.053166,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743756725,0.15928987,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743757631,0.16128987,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743758123,0.053168,94224.0,94223.0,0.01751459]
["bitfinex-derivatives","BTCF0:USTF0",1735743758330,0.05317,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743758727,0.15929725,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743760229,0.16029725,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743760428,0.16129725,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743760934,0.10712725,94220.0,94219.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735743761239,0.10812725,94220.0,94219.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735743762538,0.10712725,94220.0,94219.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1735743762733,0.10712725,94220.0,94219.0,0.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1735743763134,0.10612725,94220.0,94219.0,0.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1735743763331,0.10712725,94220.0,94219.0,0.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1735743763529,0.001,94220.0,94219.0,0.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1735743763730,0.10713514,94220.0,94219.0,0.43800489]
["bitfinex-derivatives","BTCF0:USTF0",1735743764138,0.10613514,94220.0,94219.0,0.43900489]
["bitfinex-derivatives","BTCF0:USTF0",1735743764537,0.053165,94229.0,94226.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735743764728,0.053165,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743765132,0.053165,94229.0,94228.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743765331,0.15929113,94229.0,94228.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743766134,0.16029113,94229.0,94228.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743766539,0.10712613,94229.0,94228.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743767339,0.10812613,94229.0,94228.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743768238,0.10712613,94229.0,94228.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743769043,0.10712613,94229.0,94228.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1735743770143,0.10612613,94229.0,94228.0,0.365966]
["bitfinex-derivatives","BTCF0:USTF0",1735743770546,0.103062,94235.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743770846,0.106125,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743771147,0.103062,94235.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743771346,0.106125,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743772640,0.107125,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743773044,0.108125,94234.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743774152,0.053165,94230.0,94228.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743774339,0.0456,94229.0,94228.0,0.363966]
["bitfinex-derivatives","BTCF0:USTF0",1735743774537,0.0456,94229.0,94228.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735743774732,0.15171937,94229.0,94219.0,0.38443389]
["bitfinex-derivatives","BTCF0:USTF0",1735743775039,0.20488537,94229.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743775243,0.20488537,94229.0,94219.0,0.45399279]
["bitfinex-derivatives","BTCF0:USTF0",1735743775838,0.20488537,94229.0,94219.0,0.38583389]
["bitfinex-derivatives","BTCF0:USTF0",1735743776232,0.053167,94226.0,94219.0,0.38583389]
["bitfinex-derivatives","BTCF0:USTF0",1735743776436,0.053168,94224.0,94219.0,0.38483389]
["bitfinex-derivatives","BTCF0:USTF0",1735743776838,0.10613007,94223.0,94219.0,0.38483389]
["bitfinex-derivatives","BTCF0:USTF0",1735743777037,0.10613007,94223.0,94219.0,0.38583389]
["bitfinex-derivatives","BTCF0:USTF0",1735743778043,0.10613007,94223.0,94219.0,0.38383389]
["bitfinex-derivatives","BTCF0:USTF0",1735743778639,0.10713007,94223.0,94219.0,0.38383389]
["bitfinex-derivatives","BTCF0:USTF0",1735743778942,0.10713007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743779245,0.10813007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743781242,0.10713007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743781447,0.10813007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743781653,0.10713007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743781849,0.10813007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743782353,0.10713007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743783548,0.10613007,94223.0,94219.0,0.38283389]
["bitfinex-derivatives","BTCF0:USTF0",1735743783745,0.3608,94220.0,94219.0,0.02203389]
["bitfinex-derivatives","BTCF0:USTF0",1735743783944,0.053173,94216.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743784149,0.053175,94213.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743784338,0.0478,94212.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743784948,0.10613514,94211.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743785145,0.10613514,94211.0,94209.0,0.2648498]
["bitfinex-derivatives","BTCF0:USTF0",1735743785547,0.10613514,94211.0,94209.0,0.2598498]
["bitfinex-derivatives","BTCF0:USTF0",1735743786845,0.10613514,94211.0,94209.0,0.2578498]
["bitfinex-derivatives","BTCF0:USTF0",1735743793456,0.10613514,94211.0,94209.0,0.3110258]
["bitfinex-derivatives","BTCF0:USTF0",1735743793852,0.3608,94217.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743794054,0.10614584,94216.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743794557,0.3608,94217.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743794753,0.10614584,94215.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743794952,0.3608,94217.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743795358,0.10614077,94215.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743795559,0.3608,94217.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743795760,0.001,94216.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743796359,0.10614021,94215.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743798558,0.10714021,94215.0,94214.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743799864,0.10814021,94215.0,94209.0,0.2578498]
["bitfinex-derivatives","BTCF0:USTF0",1735743800170,0.053175,94212.0,94209.0,0.2578498]
["bitfinex-derivatives","BTCF0:USTF0",1735743800462,0.0463,94211.0,94209.0,0.2578498]
["bitfinex-derivatives","BTCF0:USTF0",1735743801163,0.10614077,94210.0,94209.0,0.2578498]
["bitfinex-derivatives","BTCF0:USTF0",1735743802871,0.10614077,94210.0,94209.0,0.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1735743805269,0.15931677,94210.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743807775,0.15931677,94210.0,94209.0,0.28930571]
["bitfinex-derivatives","BTCF0:USTF0",1735743810973,0.10614077,94210.0,94209.0,0.28930571]
["bitfinex-derivatives","BTCF0:USTF0",1735743811577,0.413973,94216.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743811787,0.413973,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743812288,0.413973,94216.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743812486,0.52011264,94216.0,94209.0,0.23612871]
["bitfinex-derivatives","BTCF0:USTF0",1735743812883,0.053174,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743813581,0.15931702,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743814591,0.16031702,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735743814786,0.053174,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743814985,0.1593159,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743815688,0.1603159,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743818689,0.1071419,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743820693,0.1061419,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735743820988,0.3608,94235.0,94210.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1735743821202,0.053161,94236.0,94233.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735743821389,0.053161,94236.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743821784,0.1061419,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743822694,0.00159203,94240.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743823195,0.10611824,94239.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743824194,0.05316,94238.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743824782,0.1592743,94238.0,94237.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743825192,0.1592743,94238.0,94237.0,0.07117358]
["bitfinex-derivatives","BTCF0:USTF0",1735743826789,0.1602743,94238.0,94237.0,0.07117358]
["bitfinex-derivatives","BTCF0:USTF0",1735743827599,0.1071143,94238.0,94237.0,0.07117358]
["bitfinex-derivatives","BTCF0:USTF0",1735743828601,0.05315,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743828795,0.053147,94261.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735743829193,0.0871,94265.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735743829499,0.053148,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743829703,0.053148,94260.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735743829998,0.053147,94262.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735743830195,0.053148,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735743830392,0.053148,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743830593,0.053149,94258.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735743830796,0.053149,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735743831696,0.15924135,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743831896,0.00130631,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743832092,0.00130631,94258.0,94257.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735743832294,0.00130631,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743832704,0.00630631,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743832894,0.05945531,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743834697,0.00630631,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743837003,0.05945531,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743838006,0.00630631,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743839011,0.005,94258.0,94257.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1735743843608,0.0459,94284.0,94257.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735743843799,0.00159164,94285.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735743844001,0.053134,94284.0,94274.0,0.47079489]
["bitfinex-derivatives","BTCF0:USTF0",1735743844204,0.15922635,94284.0,94275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735743844806,0.15922635,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743845205,0.0434,94294.0,94283.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735743845513,0.2,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743846108,0.30606365,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743846507,0.2,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743847218,0.3060451,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743847514,0.2,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735743847812,0.3060451,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735743848011,0.3060451,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743848213,0.3060451,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735743848406,0.15013,94300.0,94299.0,0.07247079]
["bitfinex-derivatives","BTCF0:USTF0",1735743848728,0.15313,94300.0,94299.0,0.07247079]
["bitfinex-derivatives","BTCF0:USTF0",1735743849605,0.15313,94300.0,94299.0,0.37247079]
["bitfinex-derivatives","BTCF0:USTF0",1735743850016,0.3608,94316.0,94299.0,0.37247079]
["bitfinex-derivatives","BTCF0:USTF0",1735743850318,0.0435,94324.0,94323.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735743850516,0.0435,94324.0,94323.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735743850906,0.1495451,94324.0,94323.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735743851303,0.1495451,94324.0,94323.0,0.35408229]
["bitfinex-derivatives","BTCF0:USTF0",1735743852015,0.1495451,94324.0,94323.0,0.40819429]
["bitfinex-derivatives","BTCF0:USTF0",1735743852411,0.1505451,94324.0,94323.0,0.40819429]
["bitfinex-derivatives","BTCF0:USTF0",1735743853816,0.1505451,94324.0,94323.0,0.42576818]
["bitfinex-derivatives","BTCF0:USTF0",1735743855208,0.1505451,94324.0,94323.0,0.01857389]
["bitfinex-derivatives","BTCF0:USTF0",1735743855414,0.1505451,94324.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743855721,0.3608,94315.0,94295.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1735743856021,0.053124,94302.0,94300.0,0.10847489]
["bitfinex-derivatives","BTCF0:USTF0",1735743856212,0.0437,94301.0,94298.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743856615,0.14973891,94301.0,94298.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743857214,0.14973891,94301.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743858625,0.0427,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735743858824,0.0427,94300.0,94299.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1735743859220,0.14874453,94300.0,94299.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1735743859927,0.14874453,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743860226,0.20186953,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743860426,0.20186953,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743860619,0.20193453,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735743860814,0.20193453,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743861730,0.05313,94291.0,94290.0,0.01750927]
["bitfinex-derivatives","BTCF0:USTF0",1735743861918,0.05313,94291.0,94288.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735743861919,0.053131,94289.0,94280.0,0.47086569]
["bitfinex-derivatives","BTCF0:USTF0",1735743862119,0.053131,94289.0,94280.0,0.48729051]
["bitfinex-derivatives","BTCF0:USTF0",1735743862322,0.0452,94288.0,94280.0,0.48729051]
["bitfinex-derivatives","BTCF0:USTF0",1735743863022,0.043765,94300.0,94280.0,0.48729051]
["bitfinex-derivatives","BTCF0:USTF0",1735743863230,0.053128,94295.0,94290.0,0.46927489]
["bitfinex-derivatives","BTCF0:USTF0",1735743863614,0.15126253,94299.0,94290.0,0.46927489]
["bitfinex-derivatives","BTCF0:USTF0",1735743863818,0.05313,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743864620,0.10605466,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743866315,0.052132,94288.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735743866827,0.053133,94287.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735743867022,0.10605522,94287.0,94280.0,0.3623908]
["bitfinex-derivatives","BTCF0:USTF0",1735743867223,0.053136,94282.0,94280.0,0.01774909]
["bitfinex-derivatives","BTCF0:USTF0",1735743867428,0.0445,94281.0,94280.0,0.01774909]
["bitfinex-derivatives","BTCF0:USTF0",1735743867830,0.15056253,94281.0,94280.0,0.01774909]
["bitfinex-derivatives","BTCF0:USTF0",1735743868018,0.14956253,94281.0,94280.0,0.01774909]
["bitfinex-derivatives","BTCF0:USTF0",1735743868830,0.14956253,94281.0,94280.0,0.01874909]
["bitfinex-derivatives","BTCF0:USTF0",1735743869230,0.20269853,94281.0,94280.0,0.0025908]
["bitfinex-derivatives","BTCF0:USTF0",1735743869422,0.20269853,94281.0,94280.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1735743870023,0.20369853,94281.0,94280.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1735743870634,0.20469853,94281.0,94280.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1735743871425,0.15156253,94281.0,94274.0,0.01618961]
["bitfinex-derivatives","BTCF0:USTF0",1735743871620,0.053139,94275.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743871834,0.05314,94274.0,94272.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735743872137,0.053137,94279.0,94273.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735743872525,0.10607491,94278.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743873432,0.10607491,94278.0,94274.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735743873832,0.10607491,94278.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735743874533,0.10607491,94278.0,94274.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735743874932,0.10607491,94278.0,94275.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735743876231,0.10607491,94278.0,94275.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735743876437,0.10607491,94278.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743876635,0.10607491,94278.0,94277.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735743876827,0.0435,94281.0,94280.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735743877032,0.0431,94288.0,94287.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735743877234,0.0431,94288.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735743877430,0.14915859,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743877631,0.053133,94287.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735743878028,0.053133,94287.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743878527,0.15919159,94286.0,94283.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735743878738,0.15919159,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743878935,0.053133,94286.0,94284.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735743879234,0.10606478,94285.0,94284.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1735743879438,0.10606478,94285.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735743879652,0.10606478,94285.0,94284.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735743880939,0.10806478,94285.0,94284.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735743882431,0.10806478,94285.0,94284.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735743882930,0.16119878,94285.0,94284.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735743883836,0.16219878,94285.0,94284.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735743886233,0.16219878,94285.0,94284.0,0.07155796]
["bitfinex-derivatives","BTCF0:USTF0",1735743888635,0.16219878,94285.0,94284.0,0.02042396]
["bitfinex-derivatives","BTCF0:USTF0",1735743888854,0.10906478,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743889046,0.053136,94283.0,94282.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735743889336,0.003,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743889543,0.053138,94278.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735743889934,0.053138,94278.0,94277.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735743890234,0.15920222,94278.0,94277.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735743890638,0.15920222,94278.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735743890929,0.15920222,94278.0,94277.0,0.38126313]
["bitfinex-derivatives","BTCF0:USTF0",1735743891239,0.16020222,94278.0,94277.0,0.38126313]
["bitfinex-derivatives","BTCF0:USTF0",1735743892238,0.16020222,94278.0,94277.0,0.02046313]
["bitfinex-derivatives","BTCF0:USTF0",1735743892435,0.053143,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743892836,0.053143,94268.0,94267.0,0.3815311]
["bitfinex-derivatives","BTCF0:USTF0",1735743893036,0.15921284,94268.0,94267.0,0.3815311]
["bitfinex-derivatives","BTCF0:USTF0",1735743893644,0.053148,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743893834,0.10606984,94268.0,94253.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735743893835,0.3608,94263.0,94253.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735743894042,0.052151,94254.0,94253.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1735743894648,0.052151,94254.0,94250.0,0.02028585]
["bitfinex-derivatives","BTCF0:USTF0",1735743894945,0.051154,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743895144,0.0385,94253.0,94239.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743895348,0.053158,94243.0,94239.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743895538,0.053159,94240.0,94239.0,0.02034975]
["bitfinex-derivatives","BTCF0:USTF0",1735743895740,0.053159,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743896452,0.10210248,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743896950,0.10210248,94239.0,94238.0,0.38116212]
["bitfinex-derivatives","BTCF0:USTF0",1735743897240,0.09610248,94239.0,94238.0,0.38116212]
["bitfinex-derivatives","BTCF0:USTF0",1735743897443,0.09610248,94239.0,94238.0,0.38616212]
["bitfinex-derivatives","BTCF0:USTF0",1735743897842,0.09610248,94239.0,94238.0,0.39516212]
["bitfinex-derivatives","BTCF0:USTF0",1735743898742,0.09610248,94239.0,94238.0,0.39416212]
["bitfinex-derivatives","BTCF0:USTF0",1735743899735,0.09610248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743907150,0.09610248,94239.0,94238.0,0.08652212]
["bitfinex-derivatives","BTCF0:USTF0",1735743908942,0.09610248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743909147,0.14926248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743910156,0.09610248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743910349,0.09610248,94239.0,94238.0,0.08652212]
["bitfinex-derivatives","BTCF0:USTF0",1735743911049,0.09610248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743911250,0.09610248,94239.0,94238.0,0.08652212]
["bitfinex-derivatives","BTCF0:USTF0",1735743912860,0.14926248,94239.0,94238.0,0.03336212]
["bitfinex-derivatives","BTCF0:USTF0",1735743913344,0.14926248,94239.0,94238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735743913546,0.14926248,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743913748,0.053167,94226.0,94221.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1735743913947,0.0404,94225.0,94221.0,0.07397744]
["bitfinex-derivatives","BTCF0:USTF0",1735743914157,0.0404,94225.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743914361,0.0404,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743914755,0.0404,94225.0,94224.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1735743914949,0.14653007,94225.0,94224.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1735743916450,0.14753007,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743917046,0.14853007,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743917246,0.10813007,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735743917450,0.10813007,94225.0,94224.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1735743919054,0.10813007,94225.0,94224.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1735743919253,0.10813007,94225.0,94224.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1735743919254,0.10713007,94225.0,94224.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1735743919567,0.10713007,94225.0,94224.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1735743919956,0.10613007,94225.0,94224.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1735743920155,0.10613007,94225.0,94224.0,0.096868]
["bitfinex-derivatives","BTCF0:USTF0",1735743920360,0.039,94237.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743920864,0.039,94237.0,94224.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735743920865,0.1061295,94236.0,94224.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735743921057,0.1061295,94236.0,94235.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735743921265,0.05315,94256.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743921464,0.0395,94259.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743922053,0.14461712,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743922459,0.10611712,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743922964,0.05315,94256.0,94252.0,0.38706572]
["bitfinex-derivatives","BTCF0:USTF0",1735743923166,0.05315,94256.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743923460,0.002,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743924366,0.10609629,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743924551,0.11209629,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743924754,0.006,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743925063,0.11209798,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743925656,0.006,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743925857,0.008,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743926774,0.006,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743926973,0.006,94253.0,94252.0,0.44221772]
["bitfinex-derivatives","BTCF0:USTF0",1735743927854,0.053144,94267.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743928060,0.053144,94267.0,94260.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735743928264,0.053146,94264.0,94260.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735743928863,0.1060856,94263.0,94260.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735743929570,0.1060856,94263.0,94260.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735743929771,0.053147,94262.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743929969,0.053147,94262.0,94252.0,0.38706572]
["bitfinex-derivatives","BTCF0:USTF0",1735743929970,0.053152,94253.0,94252.0,0.38706572]
["bitfinex-derivatives","BTCF0:USTF0",1735743930762,0.15924998,94253.0,94252.0,0.38706572]
["bitfinex-derivatives","BTCF0:USTF0",1735743931164,0.10609798,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743931567,0.053148,94259.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743931768,0.10609798,94258.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743932058,0.053148,94259.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743932059,0.002,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743932470,0.003,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743932659,0.001,94253.0,94252.0,0.44221772]
["bitfinex-derivatives","BTCF0:USTF0",1735743933158,0.10709798,94253.0,94252.0,0.44021772]
["bitfinex-derivatives","BTCF0:USTF0",1735743933367,0.10609798,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743933764,0.0383,94268.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743933967,0.10609798,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743934471,0.053151,94255.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743934673,0.10609798,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743934873,0.053151,94255.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743935175,0.10609798,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743935483,0.0383,94268.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743935484,0.053148,94260.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743935664,0.0383,94268.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743935865,0.10609798,94254.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743936174,0.001,94253.0,94252.0,0.44121772]
["bitfinex-derivatives","BTCF0:USTF0",1735743936577,0.05315,94257.0,94253.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735743937164,0.10609798,94256.0,94253.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735743938178,0.10609798,94256.0,94253.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735743939665,0.15924798,94256.0,94253.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735743940168,0.05315,94256.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743940370,0.10609573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743942568,0.10709573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743943068,0.10709573,94255.0,94254.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743943967,0.10709573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743945673,0.10609573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743945873,0.10709573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743946074,0.001,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743946270,0.10709573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743946782,0.001,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743947080,0.10709573,94255.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743956280,0.10709573,94255.0,94252.0,0.02626572]
["bitfinex-derivatives","BTCF0:USTF0",1735743956474,0.037,94254.0,94233.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743956680,0.0711083,94250.0,94233.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735743956877,0.053157,94244.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743957386,0.052157,94244.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743957680,0.10611036,94243.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743957884,0.10611036,94243.0,94234.0,0.0247683]
["bitfinex-derivatives","BTCF0:USTF0",1735743957885,0.053158,94242.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743958374,0.0394,94241.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743958581,0.14551036,94241.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735743958883,0.053159,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743959082,0.053162,94235.0,94234.0,0.0247683]
["bitfinex-derivatives","BTCF0:USTF0",1735743959287,0.052162,94235.0,94234.0,0.0247683]
["bitfinex-derivatives","BTCF0:USTF0",1735743959492,0.15827292,94235.0,94234.0,0.0247683]
["bitfinex-derivatives","BTCF0:USTF0",1735743959682,0.10611092,94235.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743959878,0.053166,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743960490,0.15928424,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743960682,0.10511824,94228.0,94227.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735743961983,0.10611824,94228.0,94227.0,0.420966]
["bitfinex-derivatives","BTCF0:USTF0",1735743962379,0.001,94228.0,94227.0,0.420966]
["bitfinex-derivatives","BTCF0:USTF0",1735743962583,0.10712613,94228.0,94227.0,0.420966]
["bitfinex-derivatives","BTCF0:USTF0",1735743963190,0.10712613,94228.0,94227.0,0.423966]
["bitfinex-derivatives","BTCF0:USTF0",1735743964388,0.001,94228.0,94227.0,0.423966]
["bitfinex-derivatives","BTCF0:USTF0",1735743964589,0.05315,94257.0,94254.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743964987,0.10612613,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743965382,0.05315,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743965586,0.05315,94257.0,94253.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735743965790,0.05315,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743965791,0.10609854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743967395,0.10909854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743968388,0.11609854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743969391,0.11209854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743969697,0.11009854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743970995,0.11409854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743971489,0.10709854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743971696,0.11109854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743972186,0.10709854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743972393,0.11409854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743972695,0.11309854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743972899,0.11609854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743975303,0.10909854,94256.0,94255.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735743975495,0.11409854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743975799,0.11109854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743976004,0.11309854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743977600,0.11409854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743978009,0.11409854,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743978010,0.11209854,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743978302,0.11409854,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743978902,0.11409854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743980709,0.16724854,94256.0,94255.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735743983898,0.16724854,94256.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743984104,0.16724854,94256.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743984307,0.053153,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743985003,0.15925323,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743986411,0.15925323,94251.0,94250.0,0.003153]
["bitfinex-derivatives","BTCF0:USTF0",1735743986612,0.15925323,94251.0,94249.0,0.02786811]
["bitfinex-derivatives","BTCF0:USTF0",1735743986799,0.16625323,94251.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743987202,0.16625323,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743987810,0.16525323,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743988812,0.16425323,94251.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735743989112,0.16525323,94251.0,94250.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735743989514,0.16425323,94251.0,94250.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735743989716,0.16625323,94251.0,94250.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735743991409,0.16625323,94251.0,94250.0,0.08255067]
["bitfinex-derivatives","BTCF0:USTF0",1735743993112,0.16625323,94251.0,94250.0,0.02939767]
["bitfinex-derivatives","BTCF0:USTF0",1735743993523,0.16625323,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735743995119,0.053153,94250.0,94249.0,0.08171088]
["bitfinex-derivatives","BTCF0:USTF0",1735743995914,0.15925323,94250.0,94249.0,0.08171088]
["bitfinex-derivatives","BTCF0:USTF0",1735743996414,0.15925323,94250.0,94249.0,0.02855688]
["bitfinex-derivatives","BTCF0:USTF0",1735743996720,0.052156,94245.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743997307,0.15825735,94245.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743998021,0.15925735,94245.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743998215,0.16325735,94245.0,94244.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735743998612,0.16325735,94245.0,94240.0,0.02887332]
["bitfinex-derivatives","BTCF0:USTF0",1735743998613,0.053158,94241.0,94240.0,0.02887332]
["bitfinex-derivatives","BTCF0:USTF0",1735743998824,0.11110135,94245.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743999123,0.053159,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735743999517,0.05316,94239.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735743999714,0.002,94241.0,94236.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735743999918,0.053161,94237.0,94236.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735744000320,0.15927361,94237.0,94236.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735744000623,0.15927361,94237.0,94236.0,0.02986515]
["bitfinex-derivatives","BTCF0:USTF0",1735744000824,0.15927361,94237.0,94236.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735744001428,0.15927361,94237.0,94236.0,0.0547527]
["bitfinex-derivatives","BTCF0:USTF0",1735744002723,0.15927361,94237.0,94236.0,0.08260255]
["bitfinex-derivatives","BTCF0:USTF0",1735744005317,0.06256842,94244.0,94236.0,0.08260255]
["bitfinex-derivatives","BTCF0:USTF0",1735744005626,0.10611599,94237.0,94236.0,0.08260255]
["bitfinex-derivatives","BTCF0:USTF0",1735744005819,0.05316,94239.0,94236.0,0.02944155]
["bitfinex-derivatives","BTCF0:USTF0",1735744006816,0.10611205,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735744008227,0.10711205,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735744010531,0.10711205,94238.0,94236.0,0.02944155]
["bitfinex-derivatives","BTCF0:USTF0",1735744010725,0.053161,94237.0,94236.0,0.02944155]
["bitfinex-derivatives","BTCF0:USTF0",1735744011321,0.15927586,94237.0,94236.0,0.02944155]
["bitfinex-derivatives","BTCF0:USTF0",1735744012932,0.15927586,94237.0,94236.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1735744013723,0.15927586,94237.0,94230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735744013927,0.15927586,94237.0,94210.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735744013928,0.053175,94211.0,94210.0,0.19031962]
["bitfinex-derivatives","BTCF0:USTF0",1735744014135,0.774775,94211.0,94210.0,0.08011962]
["bitfinex-derivatives","BTCF0:USTF0",1735744014430,1.074775,94211.0,94182.0,0.49727112]
["bitfinex-derivatives","BTCF0:USTF0",1735744014625,0.053184,94195.0,94182.0,0.49879112]
["bitfinex-derivatives","BTCF0:USTF0",1735744014929,0.052184,94195.0,94193.0,0.03522137]
["bitfinex-derivatives","BTCF0:USTF0",1735744015131,0.052184,94195.0,94183.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735744015337,0.3608,94199.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744015527,0.053193,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744015732,0.053193,94180.0,94179.0,0.03581491]
["bitfinex-derivatives","BTCF0:USTF0",1735744015928,0.053193,94180.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735744016126,0.15936251,94180.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735744016726,0.15936251,94180.0,94178.0,0.08869615]
["bitfinex-derivatives","BTCF0:USTF0",1735744016934,0.3608,94179.0,94178.0,0.03550215]
["bitfinex-derivatives","BTCF0:USTF0",1735744017234,0.3608,94179.0,94151.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1735744017235,0.053202,94165.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744017439,0.3608,94179.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744017440,0.3608,94159.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744017627,0.3568,94159.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744017828,0.3568,94159.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744018239,0.10620502,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744018431,0.10420502,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744019134,0.10420502,94158.0,94157.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735744019535,0.10420502,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744019734,0.10520502,94158.0,94157.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1735744020845,0.3608,94179.0,94157.0,1.856206]
["bitfinex-derivatives","BTCF0:USTF0",1735744021031,0.3608,94179.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735744021435,0.10620502,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735744023342,0.10620502,94178.0,94177.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735744023644,0.10620502,94178.0,94177.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1735744026956,0.3608,94179.0,94177.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1735744027164,0.10618247,94178.0,94177.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1735744031153,0.10618247,94178.0,94177.0,0.08878235]
["bitfinex-derivatives","BTCF0:USTF0",1735744031358,0.10618247,94178.0,94177.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1735744032055,0.10618247,94178.0,94177.0,0.08878235]
["bitfinex-derivatives","BTCF0:USTF0",1735744032254,0.10618247,94178.0,94177.0,0.08978235]
["bitfinex-derivatives","BTCF0:USTF0",1735744040661,0.00159317,94197.0,94177.0,0.03658835]
["bitfinex-derivatives","BTCF0:USTF0",1735744040864,0.3608,94210.0,94187.0,0.4692095]
["bitfinex-derivatives","BTCF0:USTF0",1735744041166,0.3608,94210.0,94209.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735744041571,0.00159251,94224.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744042065,0.10613176,94223.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744042470,0.053167,94226.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744042771,0.10613176,94223.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744043168,0.053167,94226.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744043671,0.10613007,94223.0,94214.0,0.1084095]
["bitfinex-derivatives","BTCF0:USTF0",1735744043868,0.3608,94220.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744044873,0.10613007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744046373,0.10713007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744046966,0.10813007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744048670,0.10613007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744048877,0.10713007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744049275,0.10613007,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744050980,0.0352,94230.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735744051280,0.0352,94230.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735744051574,0.10613626,94229.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735744052770,0.10813626,94229.0,94225.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735744053069,0.053167,94227.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744053276,0.3608,94223.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744053676,0.10612669,94222.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744054769,0.10612669,94222.0,94214.0,0.1084095]
["bitfinex-derivatives","BTCF0:USTF0",1735744054974,0.10612669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744055391,0.10712669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744055685,0.10812669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744056273,0.10712669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744056473,0.10812669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744058383,0.10612669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744058572,0.10912669,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744059685,0.053171,94219.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744060186,0.053171,94219.0,94209.0,0.1084095]
["bitfinex-derivatives","BTCF0:USTF0",1735744060386,0.10613288,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735744060684,0.004,94222.0,94209.0,0.1084095]
["bitfinex-derivatives","BTCF0:USTF0",1735744060888,0.004,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744061279,0.11013739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744061474,0.10713739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744062187,0.10613739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744062783,0.10813739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744063982,0.10913739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744068488,0.10713739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744068694,0.10913739,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744068992,0.10913739,94222.0,94221.0,0.08319448]
["bitfinex-derivatives","BTCF0:USTF0",1735744075989,0.10913739,94222.0,94221.0,0.03002448]
["bitfinex-derivatives","BTCF0:USTF0",1735744076187,0.16230639,94222.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744077188,0.16130639,94222.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744077491,0.16330639,94222.0,94214.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744078087,0.16130639,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744078387,0.16030639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744078583,0.16530639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744079082,0.16030639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744079288,0.16130639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744079591,0.16030639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744079796,0.16130639,94222.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744080197,0.3608,94217.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744080888,0.10613626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744082098,0.10813626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744084489,0.10913626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744084895,0.10713626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744085291,0.10613626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744087403,0.10713626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744088004,0.10813626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744088395,0.10913626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744088997,0.10813626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744089194,0.11013626,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744089599,0.31669419,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744090093,0.10613852,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744090490,0.09792694,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744090700,0.20406546,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744090900,0.20706546,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744091202,0.10692694,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744091402,0.11513852,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735744094898,0.11513852,94217.0,94216.0,0.08037904]
["bitfinex-derivatives","BTCF0:USTF0",1735744096509,0.47593852,94217.0,94199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735744096708,0.47593852,94217.0,94199.0,0.02626872]
["bitfinex-derivatives","BTCF0:USTF0",1735744096709,0.053182,94200.0,94199.0,0.02626872]
["bitfinex-derivatives","BTCF0:USTF0",1735744097015,0.053183,94197.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735744097414,0.053183,94197.0,94196.0,0.02838462]
["bitfinex-derivatives","BTCF0:USTF0",1735744097714,0.053183,94197.0,94196.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1735744097904,0.15534067,94197.0,94196.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1735744098504,0.15534067,94197.0,94196.0,0.00459217]
["bitfinex-derivatives","BTCF0:USTF0",1735744098805,0.15534067,94197.0,94196.0,0.00659217]
["bitfinex-derivatives","BTCF0:USTF0",1735744099311,0.15834067,94197.0,94196.0,0.00359217]
["bitfinex-derivatives","BTCF0:USTF0",1735744099704,0.15834067,94197.0,94196.0,0.0299247]
["bitfinex-derivatives","BTCF0:USTF0",1735744099904,0.15834067,94197.0,94196.0,0.00359217]
["bitfinex-derivatives","BTCF0:USTF0",1735744100109,0.15834067,94197.0,94196.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1735744100310,0.15934067,94197.0,94196.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1735744100512,0.053188,94189.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744100733,0.05319,94186.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735744100906,0.05319,94186.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735744101214,0.10617571,94185.0,94182.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735744103415,0.10617571,94185.0,94182.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735744104017,0.10617571,94185.0,94184.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735744104410,0.3608,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744105014,0.46697571,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744105318,0.10617571,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744105914,0.053185,94195.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744106111,0.10617007,94189.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744106312,0.053185,94195.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744106510,0.053185,94195.0,94189.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744107121,0.10617007,94194.0,94189.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744108217,0.053186,94193.0,94189.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744108819,0.10616669,94192.0,94189.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744110004,0.10616669,94192.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744110005,0.15935269,94192.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744110208,0.15935269,94192.0,94179.0,0.4692095]
["bitfinex-derivatives","BTCF0:USTF0",1735744110209,0.15935269,94192.0,94187.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744110414,0.054186,94192.0,94187.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744110613,0.10616781,94191.0,94187.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744112120,0.10616781,94191.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744112121,0.10616781,94191.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744112312,0.10716781,94191.0,94188.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744112818,0.10716781,94191.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744114419,0.053189,94187.0,94184.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744115118,0.10616838,94186.0,94179.0,0.38390953]
["bitfinex-derivatives","BTCF0:USTF0",1735744115322,0.10616838,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744115523,0.003,94191.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735744115817,0.055187,94191.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735744116027,0.10617345,94190.0,94186.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735744116523,0.10617345,94190.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744116727,0.10617345,94190.0,94189.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735744117225,0.413984,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735744117430,0.10616894,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735744117629,0.413984,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744117630,0.3608,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744118120,0.46696894,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744118317,0.47096894,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744118916,0.47196894,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744119720,0.52515294,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744120219,0.52715294,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744120620,0.52715294,94196.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744120621,0.053187,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744121431,0.15935481,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735744121625,0.10616781,94191.0,94179.0,0.38361824]
["bitfinex-derivatives","BTCF0:USTF0",1735744121830,0.05319,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744122233,0.15936345,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744124525,0.10617345,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744124926,0.3608,94188.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735744125530,0.52016145,94188.0,94187.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735744125929,0.053193,94180.0,94179.0,0.02281824]
["bitfinex-derivatives","BTCF0:USTF0",1735744126230,0.053196,94175.0,94174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735744126427,0.053196,94175.0,94174.0,0.00935498]
["bitfinex-derivatives","BTCF0:USTF0",1735744126647,0.053199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735744126837,0.053199,94169.0,94164.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735744127127,0.051199,94169.0,94164.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735744127332,0.051199,94169.0,94168.0,0.02501085]
["bitfinex-derivatives","BTCF0:USTF0",1735744127531,0.051199,94169.0,94168.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1735744127723,0.15739162,94169.0,94168.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1735744128529,0.15839162,94169.0,94168.0,0.0025927]
["bitfinex-derivatives","BTCF0:USTF0",1735744128928,0.15839162,94169.0,94168.0,0.0035927]
["bitfinex-derivatives","BTCF0:USTF0",1735744134935,0.053201,94165.0,94164.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1735744135142,0.3608,94165.0,94151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735744135341,0.053204,94160.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744135741,0.053204,94160.0,94159.0,0.01328801]
["bitfinex-derivatives","BTCF0:USTF0",1735744136239,0.15939662,94160.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744137536,0.053206,94156.0,94155.0,0.02433651]
["bitfinex-derivatives","BTCF0:USTF0",1735744137737,0.053206,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744138141,0.10620333,94156.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744138341,0.053209,94152.0,94150.0,0.01328776]
["bitfinex-derivatives","BTCF0:USTF0",1735744138536,0.053209,94152.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744138736,0.053209,94152.0,94141.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735744138936,0.10620728,94151.0,94149.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1735744139140,0.10620728,94151.0,94149.0,0.43931479]
["bitfinex-derivatives","BTCF0:USTF0",1735744139344,0.10620728,94151.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744140547,0.15941628,94151.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744140743,0.05321,94150.0,94149.0,0.38610479]
["bitfinex-derivatives","BTCF0:USTF0",1735744141641,0.15942405,94150.0,94149.0,0.38610479]
["bitfinex-derivatives","BTCF0:USTF0",1735744142439,0.16042405,94150.0,94149.0,0.38610479]
["bitfinex-derivatives","BTCF0:USTF0",1735744143040,0.10721405,94150.0,94149.0,0.43931479]
["bitfinex-derivatives","BTCF0:USTF0",1735744145342,0.16042405,94150.0,94149.0,0.38610479]
["bitfinex-derivatives","BTCF0:USTF0",1735744146154,0.16042405,94150.0,94149.0,0.43931479]
["bitfinex-derivatives","BTCF0:USTF0",1735744151953,0.16042405,94150.0,94131.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735744151954,0.46801405,94150.0,94131.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735744152150,0.053219,94135.0,94131.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735744152453,0.3608,94138.0,94131.0,0.02058114]
["bitfinex-derivatives","BTCF0:USTF0",1735744152650,0.3608,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735744153043,0.46701405,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735744154545,0.46801405,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735744155750,0.10721405,94138.0,94137.0,0.07385028]
["bitfinex-derivatives","BTCF0:USTF0",1735744158853,0.053205,94159.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744159059,0.053205,94159.0,94155.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1735744159359,0.3608,94160.0,94159.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744159857,0.46700615,94160.0,94159.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744160657,0.46700615,94160.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744160857,0.3608,94152.0,94144.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735744161362,0.3608,94152.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744161559,0.10621574,94151.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744161765,0.10621574,94151.0,94150.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744162154,0.10621574,94151.0,94150.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735744162356,0.053206,94158.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744162560,0.053206,94158.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744162863,0.10621292,94157.0,94154.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744165457,0.10621292,94157.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744166358,0.10621292,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744166550,0.10721292,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744166755,0.001,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744166955,0.10720672,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744167852,0.19477257,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744168051,0.19577257,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744168366,0.19677257,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744168956,0.10820672,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744169269,0.10720672,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744169464,0.10620672,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744169764,0.3608,94164.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744169959,0.3608,94164.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744170167,0.10620615,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744170465,0.3608,94164.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744170666,0.10619882,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744171385,0.10619882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744172368,0.10719882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744172667,0.10819882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744173367,0.10719882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744173568,0.10819882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744174065,0.10919882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744177069,0.19767144,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744178174,0.19567144,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744178765,0.19467144,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744178959,0.19567144,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744180370,0.19767144,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744185467,0.10919882,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744187779,0.19773715,94163.0,94162.0,0.07986678]
["bitfinex-derivatives","BTCF0:USTF0",1735744189570,0.55853715,94163.0,94162.0,0.02666378]
["bitfinex-derivatives","BTCF0:USTF0",1735744189877,0.55853715,94163.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744190072,0.3608,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744190883,0.46700559,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744191082,0.55554392,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744192482,0.46700559,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744194979,0.55554966,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744196375,0.19474966,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744199590,0.10620559,94152.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744199891,0.29956784,94163.0,94144.0,0.05917461]
["bitfinex-derivatives","BTCF0:USTF0",1735744200080,0.10621179,94152.0,94150.0,0.10858548]
["bitfinex-derivatives","BTCF0:USTF0",1735744200278,0.29956784,94163.0,94144.0,0.05917461]
["bitfinex-derivatives","BTCF0:USTF0",1735744200489,0.10621236,94151.0,94144.0,0.05917461]
["bitfinex-derivatives","BTCF0:USTF0",1735744200887,0.0688959,94162.0,94144.0,0.05917461]
["bitfinex-derivatives","BTCF0:USTF0",1735744201084,0.10621236,94150.0,94144.0,0.05917461]
["bitfinex-derivatives","BTCF0:USTF0",1735744201284,0.10621236,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744201481,0.053205,94159.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744202082,0.10621687,94158.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744202289,0.10621687,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744202798,0.35277084,94163.0,94145.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735744202799,0.35277084,94163.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744203291,0.10620559,94162.0,94161.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744204788,0.10720559,94162.0,94161.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744205785,0.10820559,94162.0,94161.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744206783,0.10820559,94162.0,94161.0,0.07636566]
["bitfinex-derivatives","BTCF0:USTF0",1735744207209,0.10820559,94162.0,94161.0,0.02316266]
["bitfinex-derivatives","BTCF0:USTF0",1735744207384,0.053204,94160.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744208293,0.10620051,94159.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744208990,0.10620051,94159.0,94150.0,0.38383166]
["bitfinex-derivatives","BTCF0:USTF0",1735744209180,0.053207,94155.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744209595,0.10620841,94154.0,94151.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735744210094,0.10620841,94154.0,94152.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744210891,0.10620841,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744211286,0.053205,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744211496,0.10620954,94158.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744211879,0.053205,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744212081,0.10620954,94157.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744212492,0.053205,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744212696,0.10620784,94158.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744213097,0.053205,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744213398,0.10620784,94157.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744213782,0.053205,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744213987,0.10620672,94156.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744214191,0.053205,94159.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744214497,0.10620672,94155.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744214891,0.053205,94159.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744215298,0.10620841,94155.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744215595,0.053205,94159.0,94150.0,0.38383166]
["bitfinex-derivatives","BTCF0:USTF0",1735744215895,0.053205,94159.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744216400,0.10620615,94158.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744216900,0.10620615,94158.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744217195,0.10620615,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744217493,0.29956784,94163.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735744217687,0.29956784,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744218185,0.40577343,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744220191,0.40777343,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744220592,0.40877343,94163.0,94162.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735744221192,0.053209,94151.0,94150.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1735744221383,0.3608,94153.0,94138.0,0.00159326]
["bitfinex-derivatives","BTCF0:USTF0",1735744221590,0.053213,94144.0,94143.0,0.21394343]
["bitfinex-derivatives","BTCF0:USTF0",1735744221902,0.13909938,94152.0,94140.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1735744222091,0.053215,94141.0,94140.0,0.19103357]
["bitfinex-derivatives","BTCF0:USTF0",1735744222899,0.053215,94141.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735744222900,0.1062242,94141.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735744223207,0.053212,94146.0,94140.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735744223394,0.053212,94146.0,94142.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735744223701,0.1062242,94141.0,94140.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735744223904,0.05321,94150.0,94144.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735744224093,0.1062242,94145.0,94144.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735744224406,0.05321,94150.0,94147.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744224987,0.10621969,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744225189,0.20422436,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744225389,0.20422436,94149.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744225589,0.09800467,94149.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744225787,0.20421985,94149.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744225988,0.10621518,94149.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744226403,0.001,94150.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735744226700,0.053207,94155.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744226701,0.10621518,94149.0,94148.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735744226892,0.053207,94155.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744227094,0.053207,94155.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744227604,0.15941697,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744227902,0.053208,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744228200,0.15941697,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744231196,0.10620897,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744231597,0.053204,94161.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744231910,0.053204,94160.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744232100,0.053205,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744232301,0.15941454,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744232701,0.053205,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744233003,0.1594089,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744233305,0.1614089,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744234310,0.1624089,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735744236506,0.1624089,94159.0,94158.0,0.0735374]
["bitfinex-derivatives","BTCF0:USTF0",1735744239214,0.1624089,94159.0,94158.0,0.0203324]
["bitfinex-derivatives","BTCF0:USTF0",1735744239422,0.1092039,94159.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744239606,0.053206,94158.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744240213,0.1062039,94157.0,94154.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735744242810,0.1062039,94157.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744244608,0.1072039,94157.0,94155.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735744246005,0.06498456,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744246306,0.053201,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744246507,0.37082318,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744246706,0.37082318,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744247416,0.45702501,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744247618,0.56322214,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744247912,0.56522214,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744248903,0.57022214,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744250020,0.57022214,94165.0,94164.0,0.364002]
["bitfinex-derivatives","BTCF0:USTF0",1735744254908,0.67195208,94165.0,94164.0,0.364002]
["bitfinex-derivatives","BTCF0:USTF0",1735744257215,0.3543299,94165.0,94164.0,0.364002]
["bitfinex-derivatives","BTCF0:USTF0",1735744258118,0.25259996,94165.0,94164.0,0.364002]
["bitfinex-derivatives","BTCF0:USTF0",1735744260117,0.25259996,94165.0,94164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744260317,0.19939896,94165.0,94149.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735744260521,0.053209,94151.0,94149.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735744260718,0.07126313,94159.0,94147.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744261214,0.05321,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744261815,0.10621461,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744262012,0.29737346,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744262717,0.29637346,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744263426,0.29637346,94149.0,94141.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735744264216,0.053216,94140.0,94139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735744265017,0.15944133,94140.0,94139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735744265622,0.35060018,94140.0,94139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735744267309,0.35160018,94140.0,94139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735744267510,0.35160018,94140.0,94138.0,0.36239326]
["bitfinex-derivatives","BTCF0:USTF0",1735744268523,0.35160018,94140.0,94139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735744269519,0.35160018,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744269520,0.053221,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744270021,0.053221,94131.0,94130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744270223,0.15944633,94131.0,94130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744270524,0.35060518,94131.0,94130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744271427,0.63743387,94131.0,94130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735744272024,0.053224,94125.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735744272725,0.053226,94121.0,94120.0,0.02615081]
["bitfinex-derivatives","BTCF0:USTF0",1735744272930,0.053226,94121.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735744272931,0.053227,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735744273431,0.15946926,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735744274229,0.15946926,94119.0,94114.0,0.05849409]
["bitfinex-derivatives","BTCF0:USTF0",1735744274230,0.10624226,94119.0,94114.0,0.05849409]
["bitfinex-derivatives","BTCF0:USTF0",1735744274525,0.053231,94112.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744275426,0.15948229,94112.0,94109.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735744275625,0.10625129,94112.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735744275824,0.10725129,94112.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735744276021,0.001,94112.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735744276222,0.10825693,94112.0,94110.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735744276934,0.10825693,94112.0,94108.0,0.02596546]
["bitfinex-derivatives","BTCF0:USTF0",1735744277131,0.10825693,94112.0,94111.0,0.05482571]
["bitfinex-derivatives","BTCF0:USTF0",1735744280929,0.16148793,94112.0,94111.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735744286128,0.26305205,94112.0,94111.0,0.00159371]
["bitfinex-derivatives","BTCF0:USTF0",1735744286720,0.28875615,94112.0,94106.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735744286924,0.053234,94107.0,94106.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735744287621,0.15949093,94107.0,94106.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735744287823,0.053236,94104.0,94103.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735744288425,0.15949858,94104.0,94103.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735744289237,0.16049858,94104.0,94103.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735744289638,0.38308597,94104.0,94103.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735744290140,0.053238,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744290732,0.15950736,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744290933,0.26122115,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744291336,0.26222115,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744293434,0.35227458,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744295740,0.25056079,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744298537,0.053242,94094.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744298743,0.053244,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744299347,0.15951336,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744299936,0.16051336,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744300236,0.053249,94080.0,94079.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1735744301051,0.15954208,94080.0,94079.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1735744301340,0.10629308,94080.0,94079.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1735744301740,0.053247,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744302243,0.15954008,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744302936,0.16054008,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744303339,0.36105988,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744305150,0.36005988,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744310251,0.25232835,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744310456,0.25232835,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744310645,0.19908135,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744310848,0.14918135,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744311539,0.05639308,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744314150,0.14933047,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744318947,0.37237798,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744320247,0.48633825,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744322852,0.37237798,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744323956,0.27944059,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744325463,0.14933047,94085.0,94084.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735744326469,0.14933047,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735744326662,0.053249,94080.0,94079.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735744326965,0.053249,94080.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744326966,0.053252,94076.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744327167,0.0339,94075.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744327855,0.10630042,94074.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744328257,0.10630042,94074.0,94066.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735744328258,0.3608,94072.0,94066.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735744328467,0.053256,94068.0,94066.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735744328657,0.053257,94067.0,94066.0,0.02742017]
["bitfinex-derivatives","BTCF0:USTF0",1735744328856,0.053257,94066.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744329053,0.053257,94066.0,94056.0,0.08148141]
["bitfinex-derivatives","BTCF0:USTF0",1735744329254,0.053256,94069.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744329565,0.053261,94060.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744329764,0.053261,94059.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744330064,0.053262,94057.0,94056.0,0.0557154]
["bitfinex-derivatives","BTCF0:USTF0",1735744330263,0.053262,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744330667,0.15957429,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744331170,0.36950268,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744331557,0.37050268,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744332159,0.52820992,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744333561,0.30533291,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744334166,0.11003121,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744334367,0.26961228,94057.0,94056.0,0.02821841]
["bitfinex-derivatives","BTCF0:USTF0",1735744338069,0.21635028,94057.0,94050.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735744338263,0.0324,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744338464,0.10885923,94052.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744338872,0.10632981,94051.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744339066,0.053268,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744339667,0.15959781,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744340272,0.10632981,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744340671,0.053266,94050.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744340873,0.001,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744341073,0.15915047,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744341270,0.05282123,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744341468,0.15915047,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744341868,0.16015047,94048.0,94047.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744343973,0.16015047,94048.0,94042.0,0.38885941]
["bitfinex-derivatives","BTCF0:USTF0",1735744344171,0.16015047,94048.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744344172,0.053269,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744344878,0.10632924,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744345278,0.16418256,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744346278,0.27051406,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744346671,0.27151406,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744347180,0.27051406,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744347381,0.27151406,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744349882,0.27151406,94046.0,94043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735744350184,0.32478306,94046.0,94043.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735744351283,0.32478306,94046.0,94042.0,0.38885941]
["bitfinex-derivatives","BTCF0:USTF0",1735744351491,0.16418256,94045.0,94044.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735744352197,0.2705152,94045.0,94044.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735744353701,0.2715152,94045.0,94044.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735744353903,0.22287701,94059.0,94044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735744354110,0.12307701,94059.0,94058.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735744355002,0.12307701,94059.0,94058.0,0.714062]
["bitfinex-derivatives","BTCF0:USTF0",1735744355199,0.22939382,94059.0,94058.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735744356005,0.10631681,94059.0,94058.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735744356410,0.053257,94067.0,94061.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735744356901,0.10631681,94066.0,94058.0,0.38478699]
["bitfinex-derivatives","BTCF0:USTF0",1735744357102,0.25444532,94064.0,94058.0,0.38478699]
["bitfinex-derivatives","BTCF0:USTF0",1735744357503,0.25444532,94064.0,94058.0,0.38578699]
["bitfinex-derivatives","BTCF0:USTF0",1735744357697,0.15957059,94063.0,94058.0,0.43904899]
["bitfinex-derivatives","BTCF0:USTF0",1735744358004,0.15957059,94063.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744358203,0.05326,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744358507,0.053261,94059.0,94058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744359105,0.053261,94059.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744359409,0.15957781,94059.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744360108,0.38697049,94059.0,94056.0,0.02478144]
["bitfinex-derivatives","BTCF0:USTF0",1735744360411,0.38697049,94059.0,94058.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735744360702,0.38697049,94059.0,94058.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735744361306,0.236977,94059.0,94058.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1735744362406,0.17595826,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744362900,0.28227507,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744363499,0.10631681,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744363905,0.053257,94068.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744364511,0.10631116,94067.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744364702,0.49686922,94067.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744365707,0.053258,94065.0,94059.0,0.02408203]
["bitfinex-derivatives","BTCF0:USTF0",1735744366001,0.053258,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744366002,0.053258,94065.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744366399,0.10630833,94064.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744367200,0.24313471,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744367906,0.34944643,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744369401,0.24313471,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744370009,0.29494365,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744371510,0.16328346,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744372315,0.26959575,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744372904,0.10631229,94063.0,94062.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744373309,0.22305951,94068.0,94067.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735744373515,0.22305951,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744373807,0.3293718,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744374211,0.5706002,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744374709,0.5716002,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744375608,0.62340914,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744376015,0.62540914,94068.0,94067.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1735744377039,0.62540914,94068.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744377608,0.62540914,94068.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744377816,0.62540914,94068.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744378215,0.44116071,94067.0,94065.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735744378714,0.44116071,94067.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744378915,0.10630833,94066.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744379338,0.0313,94065.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744379514,0.03124619,94065.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744379717,0.0311,94064.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744379919,0.0311,94064.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744380117,0.13741285,94064.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744380519,0.13741285,94064.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744380718,0.053261,94060.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744381315,0.10631398,94059.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744382016,0.44116071,94063.0,94058.0,0.38541329]
["bitfinex-derivatives","BTCF0:USTF0",1735744382219,0.084359,94064.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744382220,0.44116071,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744382419,0.54747752,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744382621,0.44116071,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744382920,0.56025883,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744383523,0.11909812,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744383824,0.10631681,94059.0,94058.0,0.43867529]
["bitfinex-derivatives","BTCF0:USTF0",1735744384221,0.29303734,94062.0,94059.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744384824,0.10631681,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744386030,0.39935415,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744386332,0.29303734,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744386728,0.39935189,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744387432,0.10631455,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744388831,0.39935189,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744389428,0.45261189,94061.0,94060.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735744389628,0.39935189,94061.0,94058.0,0.02461329]
["bitfinex-derivatives","BTCF0:USTF0",1735744389824,0.053261,94059.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735744390436,0.15957668,94059.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735744391022,0.45261402,94059.0,94058.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735744394830,0.45261402,94059.0,94058.0,0.07492464]
["bitfinex-derivatives","BTCF0:USTF0",1735744395231,0.45261402,94059.0,94058.0,0.02166264]
["bitfinex-derivatives","BTCF0:USTF0",1735744395433,0.45261402,94059.0,94048.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744395634,0.45261402,94059.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744396538,0.45361402,94059.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744396942,0.29303734,94058.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744397438,0.0329,94057.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744397633,0.13921963,94057.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744398645,0.50001963,94057.0,94047.0,0.11624863]
["bitfinex-derivatives","BTCF0:USTF0",1735744399034,0.50001963,94057.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744399342,0.45506145,94056.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744400031,0.10632416,94055.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744400643,0.39336275,94055.0,94053.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735744401236,0.053264,94054.0,94047.0,0.16951663]
["bitfinex-derivatives","BTCF0:USTF0",1735744401744,0.053265,94053.0,94047.0,0.16951663]
["bitfinex-derivatives","BTCF0:USTF0",1735744401932,0.1595869,94053.0,94047.0,0.07528108]
["bitfinex-derivatives","BTCF0:USTF0",1735744403545,0.44668232,94052.0,94047.0,0.07528108]
["bitfinex-derivatives","BTCF0:USTF0",1735744404240,0.10632698,94051.0,94047.0,0.07528108]
["bitfinex-derivatives","BTCF0:USTF0",1735744406052,0.44668232,94050.0,94047.0,0.02201308]
["bitfinex-derivatives","BTCF0:USTF0",1735744406345,0.44668232,94050.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744406346,0.414068,94049.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744406548,0.444268,94049.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744406856,0.053269,94045.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744407439,0.1063315,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744407641,0.1596015,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744408044,0.05327,94044.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744408258,0.10633433,94043.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744408649,0.44168354,94043.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744408948,0.55315806,94043.0,94042.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735744409447,0.60642806,94043.0,94037.0,0.02187472]
["bitfinex-derivatives","BTCF0:USTF0",1735744409642,0.60642806,94043.0,94037.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735744409843,0.414072,94041.0,94037.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735744410445,0.10633772,94040.0,94036.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1735744410651,0.10633772,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735744411045,0.053274,94037.0,94036.0,0.02126554]
["bitfinex-derivatives","BTCF0:USTF0",1735744411349,0.414074,94037.0,94007.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735744411550,0.10885923,94020.0,94007.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735744411744,0.10885923,94020.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735744411947,0.084282,94022.0,94016.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735744412148,0.1063677,94019.0,94018.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735744412654,0.031,94022.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744412874,0.38656038,94019.0,94010.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744413050,0.38656038,94019.0,94018.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735744413555,0.49291959,94019.0,94018.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735744414151,0.10635921,94019.0,94018.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1735744414555,0.22327692,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744415162,0.32963896,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744415459,0.2696455,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744416457,0.2706455,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744416752,0.10836204,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744417749,0.2716455,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744420061,0.41813925,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744420261,0.47142025,94025.0,94018.0,0.01942372]
["bitfinex-derivatives","BTCF0:USTF0",1735744420559,0.47142025,94025.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744421261,0.47142025,94025.0,94010.0,0.01919042]
["bitfinex-derivatives","BTCF0:USTF0",1735744421262,0.41713925,94025.0,94010.0,0.01919042]
["bitfinex-derivatives","BTCF0:USTF0",1735744421564,0.053288,94013.0,94007.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735744422145,0.10637166,94012.0,94007.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735744422354,0.053289,94011.0,94006.0,0.01957534]
["bitfinex-derivatives","BTCF0:USTF0",1735744422557,0.085189,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744422758,0.10637166,94010.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735744423274,0.10637166,94010.0,94000.0,0.11978532]
["bitfinex-derivatives","BTCF0:USTF0",1735744423558,0.053291,94006.0,94000.0,0.11978532]
["bitfinex-derivatives","BTCF0:USTF0",1735744424154,0.10637958,94005.0,94000.0,0.11978532]
["bitfinex-derivatives","BTCF0:USTF0",1735744424961,0.49259631,94005.0,94000.0,0.11978532]
["bitfinex-derivatives","BTCF0:USTF0",1735744426161,0.31911636,94004.0,93980.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744426347,0.31911636,94004.0,93996.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735744426552,0.31911636,94004.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735744426854,0.10638014,94003.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735744427557,0.10638014,94003.0,93993.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735744427764,0.10638014,94003.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744428363,0.10638014,94003.0,93992.0,0.49839116]
["bitfinex-derivatives","BTCF0:USTF0",1735744428364,0.31911636,94002.0,93992.0,0.32617289]
["bitfinex-derivatives","BTCF0:USTF0",1735744428965,0.10638128,94001.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744429155,0.32882541,94001.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744430553,0.49210887,94001.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744431856,0.26966474,94001.0,94000.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744435051,0.26966474,94001.0,94000.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735744435656,0.26966474,94001.0,94000.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735744436063,0.26966474,94001.0,94000.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735744436263,0.26966474,94001.0,94000.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1735744440862,0.63046474,94001.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744442271,0.79702643,94001.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744442465,0.79702643,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744443466,0.79702643,94001.0,93992.0,0.32617289]
["bitfinex-derivatives","BTCF0:USTF0",1735744443467,0.79702643,94001.0,93992.0,0.15747252]
["bitfinex-derivatives","BTCF0:USTF0",1735744443968,0.79702643,94001.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735744444171,0.79702643,94001.0,93998.0,0.05154177]
["bitfinex-derivatives","BTCF0:USTF0",1735744444567,0.25517363,93999.0,93998.0,0.05154177]
["bitfinex-derivatives","BTCF0:USTF0",1735744445564,0.3615583,93999.0,93998.0,0.05254177]
["bitfinex-derivatives","BTCF0:USTF0",1735744445762,0.69140345,93999.0,93998.0,0.05254177]
["bitfinex-derivatives","BTCF0:USTF0",1735744447167,0.88680873,93999.0,93992.0,0.01801285]
["bitfinex-derivatives","BTCF0:USTF0",1735744447363,0.88680873,93999.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735744447564,0.88680873,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744447965,0.47303282,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744448164,0.30171416,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744448372,0.30171416,93999.0,93981.0,0.00159586]
["bitfinex-derivatives","BTCF0:USTF0",1735744448666,0.053304,93985.0,93968.0,0.01944502]
["bitfinex-derivatives","BTCF0:USTF0",1735744448867,0.3608,93988.0,93948.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735744448868,0.053314,93966.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744449068,0.0654,93965.0,93948.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735744449269,0.17082543,93965.0,93952.0,0.21037747]
["bitfinex-derivatives","BTCF0:USTF0",1735744449471,0.17082543,93965.0,93952.0,0.26369947]
["bitfinex-derivatives","BTCF0:USTF0",1735744449771,0.053318,93959.0,93953.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735744450164,0.3608,93961.0,93952.0,0.0193439]
["bitfinex-derivatives","BTCF0:USTF0",1735744450364,0.10643279,93958.0,93955.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735744450766,0.0307,93960.0,93955.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735744450963,0.10643279,93957.0,93955.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735744451377,0.19398346,93960.0,93955.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735744451671,0.10643223,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744451870,0.10643223,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744452075,0.16328346,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744452574,0.44313074,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744453874,0.27071342,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744455076,0.10742996,93960.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744456673,0.2021449,93960.0,93959.0,0.07762723]
["bitfinex-derivatives","BTCF0:USTF0",1735744456867,0.13240506,93960.0,93959.0,0.07762723]
["bitfinex-derivatives","BTCF0:USTF0",1735744458177,0.22327454,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735744459267,0.32970337,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735744459464,0.57476213,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744459874,0.57476213,93967.0,93966.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735744460081,0.32970337,93967.0,93966.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735744460270,0.32970337,93967.0,93950.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744460475,0.3608,93959.0,93950.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744460788,0.3598,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744461377,0.46622996,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744461573,0.46622996,93959.0,93949.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744461975,0.46622996,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744461976,0.5180389,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744462682,0.5190389,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744466492,0.5190389,93959.0,93958.0,0.07768378]
["bitfinex-derivatives","BTCF0:USTF0",1735744466680,0.47224613,93959.0,93958.0,0.07768378]
["bitfinex-derivatives","BTCF0:USTF0",1735744466880,0.41260894,93959.0,93958.0,0.07768378]
["bitfinex-derivatives","BTCF0:USTF0",1735744467884,0.56792299,93959.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735744468292,0.56792299,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744468787,0.67435692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744469177,0.67535692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744469779,0.67435692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744470785,0.67535692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744471375,0.67435692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744471775,0.65100693,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744472088,0.544573,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744473091,0.545573,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744473789,0.544573,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744473981,0.545573,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744474182,0.48323624,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744475182,0.48323624,93959.0,93949.0,0.06914488]
["bitfinex-derivatives","BTCF0:USTF0",1735744475183,0.67890043,93959.0,93949.0,0.06914488]
["bitfinex-derivatives","BTCF0:USTF0",1735744475797,0.67890043,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744475983,0.67890043,93959.0,93951.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735744476187,0.67890043,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744476383,0.67790043,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744476691,0.67890043,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744477180,0.67790043,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744479284,0.58209692,93959.0,93958.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735744479485,0.28703859,93966.0,93959.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735744479687,0.347806,93970.0,93969.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735744479887,0.71018439,93990.0,93969.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1735744480092,0.71018439,93990.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735744480788,0.27002218,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735744481005,0.18813481,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735744481182,0.17313481,93985.0,93984.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735744482192,0.2096057,93989.0,93988.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735744482391,0.1116467,93989.0,93988.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735744482594,0.12065577,93992.0,93991.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735744482792,0.0319,94003.0,94002.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735744482983,0.311854,94012.0,94011.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735744483695,0.41822396,94012.0,94011.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735744484189,0.42722396,94012.0,94011.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735744484883,0.42722396,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744485485,0.43622396,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744485690,0.42722396,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744485892,0.43522396,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744490496,0.48705882,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744493400,0.38068886,94012.0,94011.0,0.08403153]
["bitfinex-derivatives","BTCF0:USTF0",1735744494293,0.3608,94027.0,94019.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735744494492,0.0338,94035.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744494700,0.0338,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744495402,0.14016996,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744495604,0.14916996,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744495805,0.15816996,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744496401,0.14916996,94035.0,94034.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735744496610,0.15616996,94035.0,94034.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735744496901,0.14716996,94035.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744497104,0.15616996,94035.0,94034.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735744499110,0.16909433,94035.0,94034.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735744499301,0.16909433,94035.0,94034.0,0.08404987]
["bitfinex-derivatives","BTCF0:USTF0",1735744500110,0.15616996,94035.0,94034.0,0.08404987]
["bitfinex-derivatives","BTCF0:USTF0",1735744501307,0.15616996,94035.0,94034.0,0.02091026]
["bitfinex-derivatives","BTCF0:USTF0",1735744501613,0.35297695,94036.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744502203,0.45932089,94036.0,94035.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735744503016,0.46532089,94036.0,94035.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735744503309,0.47432089,94036.0,94035.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1735744503509,0.47432089,94036.0,94012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735744503708,0.3608,94027.0,94010.0,0.46965923]
["bitfinex-derivatives","BTCF0:USTF0",1735744503914,0.3608,94027.0,94021.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744504411,0.3608,94027.0,94010.0,0.46965923]
["bitfinex-derivatives","BTCF0:USTF0",1735744504609,0.3608,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744505312,0.46715582,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744505707,0.10635582,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744505908,0.11035582,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744506112,0.004,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744507719,0.005,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744508420,0.16391975,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744508919,0.06824086,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744509111,0.05213101,94018.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744509419,0.3608,94029.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744510122,0.46716317,94029.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744510518,0.3648,94029.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744510823,0.41662619,94029.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744511616,0.42162619,94029.0,94028.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735744511928,0.22209804,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735744513517,0.117422,94045.0,94044.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735744515133,0.3608,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744516524,0.3608,94046.0,94045.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735744517124,0.4671315,94046.0,94045.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735744517426,0.4671315,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744517627,0.4671315,94046.0,94030.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744517628,0.3608,94037.0,94030.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744517826,0.0653,94036.0,94030.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744518126,0.0603,94036.0,94020.0,0.1458761]
["bitfinex-derivatives","BTCF0:USTF0",1735744518518,0.0603,94036.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744518716,0.0603,94036.0,94020.0,0.03701687]
["bitfinex-derivatives","BTCF0:USTF0",1735744518926,0.0603,94036.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744518927,0.3608,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744519328,0.3548,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744519634,0.46115299,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744519929,0.46015299,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744520129,0.57634495,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744520429,0.22254495,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744521121,0.22254495,94027.0,94026.0,0.09088155]
["bitfinex-derivatives","BTCF0:USTF0",1735744522338,0.22354495,94027.0,94026.0,0.09088155]
["bitfinex-derivatives","BTCF0:USTF0",1735744527029,0.03777323,94027.0,94026.0,0.09088155]
["bitfinex-derivatives","BTCF0:USTF0",1735744527732,0.03777323,94027.0,94026.0,0.09288155]
["bitfinex-derivatives","BTCF0:USTF0",1735744527929,0.20364236,94032.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744528239,0.0653,94049.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744528431,0.02049063,94048.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744528625,0.02049063,94047.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744528835,0.12843327,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744529833,0.31136979,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744530839,0.31236979,94046.0,94045.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735744531039,0.32036979,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744531626,0.29987916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744532029,0.29187916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744532225,0.29587916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744532734,0.29987916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744533037,0.29887916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744533238,0.30187916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744533824,0.29887916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744534031,0.30087916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744534236,0.30087916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744534433,0.29687916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744534633,0.29487916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744534834,0.29787916,94046.0,94045.0,0.09179339]
["bitfinex-derivatives","BTCF0:USTF0",1735744535042,0.30187916,94046.0,94045.0,0.09279339]
["bitfinex-derivatives","BTCF0:USTF0",1735744535646,0.30187916,94046.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735744535647,0.053277,94032.0,94021.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744535852,0.3608,94022.0,94021.0,0.04731274]
["bitfinex-derivatives","BTCF0:USTF0",1735744536045,0.3608,94022.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744536243,0.4671315,94022.0,94021.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744537030,0.4671315,94022.0,94021.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735744538252,0.76574316,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744543044,0.63462766,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744544440,0.85781431,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744545446,0.63462766,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744546647,0.76880396,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744550039,0.76880396,94022.0,94004.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735744550244,0.3608,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735744550854,0.46716826,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735744551449,0.69035491,94014.0,94013.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735744551849,0.69035491,94014.0,94013.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735744553048,0.99202737,94014.0,94013.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1735744553253,0.99202737,94014.0,94013.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1735744555456,0.85785107,94014.0,94013.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1735744555654,0.85785107,94014.0,94013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735744555655,0.91113807,94014.0,94013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735744556756,0.91113807,94014.0,94002.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1735744556757,1.21113807,94014.0,94002.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1735744556948,0.414093,94003.0,94002.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1735744557549,0.5204607,94003.0,94002.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1735744557958,0.5204607,94003.0,94002.0,0.01059545]
["bitfinex-derivatives","BTCF0:USTF0",1735744558457,0.82302362,94003.0,94002.0,0.01059545]
["bitfinex-derivatives","BTCF0:USTF0",1735744559053,0.82202362,94003.0,94002.0,0.00759545]
["bitfinex-derivatives","BTCF0:USTF0",1735744559861,0.82202362,94003.0,94002.0,0.00459545]
["bitfinex-derivatives","BTCF0:USTF0",1735744561652,1.12202362,94003.0,94002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744561854,0.053303,93985.0,93984.0,0.04736889]
["bitfinex-derivatives","BTCF0:USTF0",1735744562163,0.053308,93976.0,93953.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735744562358,0.3608,93968.0,93960.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744563067,0.10642317,93967.0,93960.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744563367,0.10542317,93967.0,93960.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744563959,0.10442317,93967.0,93966.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735744565263,0.10442317,93967.0,93966.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735744565477,0.14537652,93967.0,93966.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735744565661,0.22292472,93982.0,93980.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735744566174,0.16852472,93982.0,93981.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1735744566369,0.25419711,93991.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735744566370,0.17514649,93991.0,93982.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735744566572,0.3608,93995.0,93981.0,2.07447923]
["bitfinex-derivatives","BTCF0:USTF0",1735744566775,0.3608,93995.0,93994.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735744567277,0.46720391,93995.0,93994.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735744568281,0.009,93995.0,93994.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1735744568579,0.11107299,93999.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735744568769,0.00349701,93999.0,93998.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735744568970,0.3608,94027.0,93999.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735744569166,0.00159562,94028.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744569372,0.1063892,94024.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744569778,0.00159562,94028.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744570000,0.10635582,94024.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744570279,0.00159562,94028.0,94023.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735744570476,0.00159562,94028.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744570684,0.10635582,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744570872,0.00159562,94028.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744571179,0.10635638,94027.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744572079,0.3608,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744572978,0.3608,94034.0,94033.0,0.09991477]
["bitfinex-derivatives","BTCF0:USTF0",1735744574172,0.3638,94034.0,94033.0,0.09991477]
["bitfinex-derivatives","BTCF0:USTF0",1735744574777,0.47014507,94034.0,94033.0,0.04663877]
["bitfinex-derivatives","BTCF0:USTF0",1735744574974,0.47014507,94034.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744575182,0.47014507,94034.0,94024.0,0.15605334]
["bitfinex-derivatives","BTCF0:USTF0",1735744575384,0.47014507,94034.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744575586,0.63103694,94034.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744576284,0.62903694,94034.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744576482,0.52269187,94034.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744576783,0.51969187,94034.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744577172,0.52069187,94034.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744577373,0.3618,94034.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744577778,0.10634564,94033.0,94032.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744579189,0.10634564,94033.0,94032.0,0.0997344]
["bitfinex-derivatives","BTCF0:USTF0",1735744580077,0.10934564,94033.0,94032.0,0.0997344]
["bitfinex-derivatives","BTCF0:USTF0",1735744580279,0.11134564,94033.0,94032.0,0.0997344]
["bitfinex-derivatives","BTCF0:USTF0",1735744580879,0.23831558,94033.0,94032.0,0.0997344]
["bitfinex-derivatives","BTCF0:USTF0",1735744582085,0.11134564,94033.0,94032.0,0.0464584]
["bitfinex-derivatives","BTCF0:USTF0",1735744582274,0.11134564,94033.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744583471,0.10734564,94033.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744583677,0.12696994,94030.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744584284,0.1063496,94029.0,94026.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744584479,0.1063496,94029.0,94023.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744584686,0.05328,94026.0,94023.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744584882,0.0333,94025.0,94016.0,0.52294423]
["bitfinex-derivatives","BTCF0:USTF0",1735744585281,0.10635186,94024.0,94016.0,0.52294423]
["bitfinex-derivatives","BTCF0:USTF0",1735744585585,0.10635186,94024.0,94017.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744586082,0.10635186,94024.0,94018.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735744587683,0.12696994,94023.0,94017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744587881,0.12696994,94023.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744588384,0.10635921,94022.0,94020.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744589381,0.10635921,94022.0,94021.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735744590591,0.10635921,94022.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744590983,0.0333,94025.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744591193,0.10635865,94024.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744591586,0.0333,94025.0,94021.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1735744591780,0.10635752,94023.0,94021.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735744592189,0.0333,94025.0,94021.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735744592390,0.10635752,94022.0,94021.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1735744592784,0.0333,94025.0,94016.0,0.41518218]
["bitfinex-derivatives","BTCF0:USTF0",1735744592985,0.10635695,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744593280,0.19219187,94025.0,94021.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735744593489,0.15889187,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744594293,0.26524882,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744594493,0.10635695,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744594883,0.15889187,94026.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744595079,0.10635525,94025.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744596093,0.58291741,94034.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744596280,0.58291741,94034.0,94024.0,0.11085923]
["bitfinex-derivatives","BTCF0:USTF0",1735744596486,0.10635525,94025.0,94024.0,0.16414023]
["bitfinex-derivatives","BTCF0:USTF0",1735744596688,0.58291741,94034.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744597196,0.10635016,94033.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744597788,0.20740781,94033.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744598395,0.20740781,94033.0,94024.0,0.11085923]
["bitfinex-derivatives","BTCF0:USTF0",1735744598786,0.20840781,94033.0,94024.0,0.11085923]
["bitfinex-derivatives","BTCF0:USTF0",1735744598986,0.20840781,94033.0,94027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735744599186,0.23710239,94032.0,94027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735744599388,0.21857922,94032.0,94027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735744599696,0.21857922,94032.0,94025.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744599892,0.1063496,94031.0,94025.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735744600286,0.1063496,94031.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744600491,0.22353937,94029.0,94027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744601190,0.10635016,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744601590,0.43094718,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744601899,0.32459702,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744602288,0.43094888,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744602490,0.43094888,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744602995,0.27712122,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744603702,0.27712122,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744604990,0.29550332,94028.0,94027.0,0.05542503]
["bitfinex-derivatives","BTCF0:USTF0",1735744606603,0.27712122,94028.0,94027.0,0.05542503]
["bitfinex-derivatives","BTCF0:USTF0",1735744607000,0.29373796,94028.0,94027.0,0.05542503]
["bitfinex-derivatives","BTCF0:USTF0",1735744607302,0.27712122,94028.0,94027.0,0.10870403]
["bitfinex-derivatives","BTCF0:USTF0",1735744607598,0.10635186,94028.0,94027.0,0.10870403]
["bitfinex-derivatives","BTCF0:USTF0",1735744607901,0.01649358,94028.0,94027.0,0.10870403]
["bitfinex-derivatives","BTCF0:USTF0",1735744608099,0.01649358,94028.0,94027.0,0.10770403]
["bitfinex-derivatives","BTCF0:USTF0",1735744608298,0.10635186,94028.0,94027.0,0.10870403]
["bitfinex-derivatives","BTCF0:USTF0",1735744609098,0.11286466,94033.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744609302,0.03075186,94032.0,94031.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744609507,0.11286466,94033.0,94027.0,0.05542503]
["bitfinex-derivatives","BTCF0:USTF0",1735744609801,0.25396955,94033.0,94032.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744609989,0.27057379,94033.0,94032.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744610192,0.25396955,94033.0,94032.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735744610901,0.3608,94034.0,94027.0,0.05542503]
["bitfinex-derivatives","BTCF0:USTF0",1735744611101,0.3608,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744613606,0.45359662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744614007,0.45459662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744615607,0.45359662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744615802,0.45559662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744618411,0.45659662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744618800,0.45359662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744619007,0.45659662,94034.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744621396,0.45659662,94034.0,94027.0,0.05242503]
["bitfinex-derivatives","BTCF0:USTF0",1735744621397,0.45559662,94034.0,94027.0,0.05242503]
["bitfinex-derivatives","BTCF0:USTF0",1735744621604,0.56494169,94034.0,94024.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735744621803,0.0369,94033.0,94026.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744622511,0.10634847,94032.0,94026.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744622903,0.10634847,94032.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744623906,0.09279662,94031.0,94027.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744624108,0.09279662,94031.0,94018.0,0.1611616]
["bitfinex-derivatives","BTCF0:USTF0",1735744624408,0.09279662,94031.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744624607,0.1063496,94030.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744625006,0.19914622,94030.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744625409,0.09279662,94030.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735744625610,0.09279662,94030.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744626009,0.09479662,94030.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744626214,0.10835016,94030.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744626417,0.22355881,94041.0,94029.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735744626418,0.22355881,94041.0,94033.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735744626607,0.13665272,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735744627113,0.25396955,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735744627314,0.06015346,94041.0,94040.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735744627512,0.00159515,94053.0,94037.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735744627719,0.00159515,94053.0,94046.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735744627910,0.00159515,94053.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744628515,0.20633716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744628916,0.21433716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744629410,0.21433716,94050.0,94049.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735744630916,0.20933716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744631123,0.21133716,94050.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735744631313,0.21133716,94050.0,94049.0,0.10577907]
["bitfinex-derivatives","BTCF0:USTF0",1735744631513,0.20933716,94050.0,94049.0,0.10577907]
["bitfinex-derivatives","BTCF0:USTF0",1735744632223,0.20833716,94050.0,94049.0,0.10577907]
["bitfinex-derivatives","BTCF0:USTF0",1735744632423,0.1,94050.0,94049.0,0.10577907]
["bitfinex-derivatives","BTCF0:USTF0",1735744634720,0.20913673,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744634925,0.032755,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744635419,0.01204297,94064.0,94063.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735744636018,0.005,94064.0,94063.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735744636322,0.3608,94081.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735744636515,0.414049,94081.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735744636713,0.10631116,94073.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735744638215,0.10631116,94073.0,94068.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735744638415,0.11031116,94073.0,94068.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735744641727,0.11031116,94073.0,94069.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735744642423,0.11031116,94073.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744642820,0.004,94073.0,94071.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735744643628,0.004,94073.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744643629,0.004,94073.0,94070.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735744643824,0.3608,94081.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744644031,0.078,94075.0,94074.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735744645118,0.18929873,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744645821,0.18929873,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744646425,0.083,94075.0,94074.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735744647233,0.28625768,94077.0,94074.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1735744648034,0.28625768,94077.0,94075.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735744648223,0.28625768,94077.0,94076.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735744648426,0.29025768,94077.0,94076.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735744648627,0.004,94077.0,94076.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735744648833,0.1297,94098.0,94077.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735744649039,0.1297,94098.0,94088.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744649341,0.10629647,94097.0,94088.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744649832,0.10629647,94097.0,94080.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744650029,0.3608,94090.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735744650231,0.3608,94090.0,94080.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744650429,0.3608,94090.0,94083.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735744650634,0.10627839,94089.0,94083.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735744652234,0.10727839,94089.0,94083.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735744652728,0.10727839,94089.0,94085.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735744652929,0.10727839,94089.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735744653725,0.10627839,94089.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744653929,0.10727839,94089.0,94087.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744654530,0.001,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744657435,0.3608,94090.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744657740,0.002,94089.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744658540,0.3628,94090.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735744660135,0.3608,94090.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735744661229,0.3628,94090.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735744661844,0.002,94090.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735744662634,0.2,94100.0,94089.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735744662839,0.2,94100.0,94090.0,0.10885923]
["bitfinex-derivatives","BTCF0:USTF0",1735744663141,0.2,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744663944,0.202,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735744664535,0.2,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735744664733,0.203,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735744665245,0.203,94100.0,94099.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735744665545,0.204,94100.0,94099.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735744667947,0.204,94100.0,94099.0,0.09261064]
["bitfinex-derivatives","BTCF0:USTF0",1735744672139,0.31027049,94100.0,94099.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1735744673951,0.30627049,94100.0,94099.0,0.04137164]
["bitfinex-derivatives","BTCF0:USTF0",1735744674146,0.30627049,94100.0,94099.0,0.04037164]
["bitfinex-derivatives","BTCF0:USTF0",1735744674952,0.30627049,94100.0,94099.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1735744675943,0.30634375,94100.0,94099.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1735744680858,0.35958175,94100.0,94099.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1735744683152,0.35958175,94100.0,94099.0,0.03837164]
["bitfinex-derivatives","BTCF0:USTF0",1735744683355,0.35958175,94100.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735744684246,0.35958175,94100.0,94093.0,0.0908823]
["bitfinex-derivatives","BTCF0:USTF0",1735744684558,0.35958175,94100.0,94093.0,0.0938823]
["bitfinex-derivatives","BTCF0:USTF0",1735744687160,0.35958175,94100.0,94093.0,0.0928823]
["bitfinex-derivatives","BTCF0:USTF0",1735744687366,0.35958175,94100.0,94093.0,0.0938823]
["bitfinex-derivatives","BTCF0:USTF0",1735744689751,0.35958175,94100.0,94093.0,0.0928823]
["bitfinex-derivatives","BTCF0:USTF0",1735744689955,0.35958175,94100.0,94093.0,0.0938823]
["bitfinex-derivatives","BTCF0:USTF0",1735744690860,0.30634375,94100.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744691059,0.053239,94098.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744691769,0.10627387,94097.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744691968,0.19287387,94097.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744692764,0.60691387,94097.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744693570,0.0432,94096.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744693766,0.0432,94096.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744694169,0.10627613,94095.0,94093.0,0.0406403]
["bitfinex-derivatives","BTCF0:USTF0",1735744698874,0.3608,94097.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744699266,0.1062767,94096.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744699465,0.3608,94097.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744699866,0.1062767,94095.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744700067,0.3608,94097.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744700470,0.10627557,94096.0,94093.0,0.0396403]
["bitfinex-derivatives","BTCF0:USTF0",1735744700665,0.10627557,94096.0,94093.0,0.0386403]
["bitfinex-derivatives","BTCF0:USTF0",1735744702476,0.053242,94094.0,94093.0,0.0376403]
["bitfinex-derivatives","BTCF0:USTF0",1735744702669,0.10627557,94096.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744702868,0.3608,94097.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744703071,0.10627613,94095.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744703371,0.053242,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744703769,0.15951813,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744703971,0.053242,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744704170,0.15951926,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744704478,0.053252,94075.0,94074.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1735744704705,0.414052,94075.0,94074.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1735744704910,0.413052,94075.0,94074.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1735744705100,0.51935073,94075.0,94074.0,0.03939934]
["bitfinex-derivatives","BTCF0:USTF0",1735744705603,0.51935073,94075.0,94074.0,0.04239934]
["bitfinex-derivatives","BTCF0:USTF0",1735744706202,0.51935073,94075.0,94074.0,0.04639934]
["bitfinex-derivatives","BTCF0:USTF0",1735744706407,0.51935073,94075.0,94074.0,0.04480515]
["bitfinex-derivatives","BTCF0:USTF0",1735744712799,0.46709873,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744714314,0.52035073,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744720607,0.46709873,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744722615,0.52035073,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744725208,0.46709873,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744725412,0.10629873,94075.0,94074.0,0.09805815]
["bitfinex-derivatives","BTCF0:USTF0",1735744725613,0.3608,94093.0,94076.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735744725814,0.3608,94093.0,94080.0,0.10875043]
["bitfinex-derivatives","BTCF0:USTF0",1735744726115,0.3608,94093.0,94092.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735744726513,0.46708743,94093.0,94092.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735744728619,0.46708743,94093.0,94080.0,0.46955043]
["bitfinex-derivatives","BTCF0:USTF0",1735744728822,0.46808743,94093.0,94088.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735744729009,0.46808743,94093.0,94089.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735744730320,0.46708743,94093.0,94089.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735744731825,0.46708743,94093.0,94090.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735744736423,0.46708743,94093.0,94090.0,0.12173219]
["bitfinex-derivatives","BTCF0:USTF0",1735744740323,0.46708743,94093.0,94090.0,0.02853219]
["bitfinex-derivatives","BTCF0:USTF0",1735744740629,0.46708743,94093.0,94089.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735744741926,0.46708743,94093.0,94089.0,0.12754968]
["bitfinex-derivatives","BTCF0:USTF0",1735744743732,0.10628743,94093.0,94092.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735744744030,0.12284761,94100.0,94099.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735744744327,0.12284761,94100.0,94099.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735744744624,0.00159414,94119.0,94099.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1735744744829,0.00159414,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735744745223,0.1078539,94119.0,94118.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735744746429,0.1078539,94119.0,94118.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735744746628,0.002,94119.0,94118.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735744747025,0.00159381,94138.0,94124.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735744747227,0.00159381,94138.0,94124.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735744748426,0.0421403,94125.0,94124.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735744750131,0.01203029,94125.0,94124.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735744750332,0.00159381,94138.0,94124.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1735744750531,0.00159381,94138.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735744751834,0.00159381,94138.0,94137.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1735744752434,0.3608,94143.0,94142.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735744752741,0.1,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744753123,0.10622759,94149.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744753544,0.1,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744754144,0.104,94150.0,94148.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735744755439,0.104,94150.0,94148.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735744756031,0.104,94150.0,94148.0,0.08182629]
["bitfinex-derivatives","BTCF0:USTF0",1735744756941,0.0434,94167.0,94159.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735744757135,0.0434,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744757334,0.10621461,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744757533,0.10621461,94166.0,94162.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735744757933,0.0865,94173.0,94162.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735744758130,0.10621461,94165.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744758445,0.004,94167.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744758632,0.004,94167.0,94162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744759148,0.004,94167.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744759346,0.10619713,94166.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744759831,0.10619713,94166.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744760026,0.10619713,94166.0,94159.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735744760231,0.3608,94168.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744760443,0.3608,94168.0,94166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735744760738,0.0898,94185.0,94160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735744761043,0.10619938,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735744761443,0.0898,94185.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735744761635,0.10619375,94174.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735744762141,0.0898,94185.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735744762846,0.20618754,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735744764149,0.20618754,94175.0,94174.0,0.08158251]
["bitfinex-derivatives","BTCF0:USTF0",1735744764741,0.20618754,94175.0,94174.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1735744765243,0.20618754,94175.0,94174.0,0.08358251]
["bitfinex-derivatives","BTCF0:USTF0",1735744766443,0.20618754,94175.0,94174.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1735744767140,0.04648037,94175.0,94174.0,0.08258251]
["bitfinex-derivatives","BTCF0:USTF0",1735744767948,0.053198,94172.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735744768244,0.3608,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735744769240,0.46698585,94169.0,94168.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735744769950,0.46598585,94169.0,94168.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735744770644,0.46598585,94169.0,94168.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1735744770858,0.46598585,94169.0,94168.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735744774840,0.3608,94193.0,94186.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735744775040,0.3608,94193.0,94176.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735744775041,0.3608,94193.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735744775448,0.46696894,94193.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735744776749,0.46896894,94193.0,94192.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735744777452,0.46796894,94193.0,94192.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735744778149,0.46696894,94193.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735744778348,0.46696894,94193.0,94192.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735744778553,0.10616894,94193.0,94192.0,0.07898614]
["bitfinex-derivatives","BTCF0:USTF0",1735744779051,0.10616894,94193.0,94192.0,0.56535114]
["bitfinex-derivatives","BTCF0:USTF0",1735744780150,0.10616894,94193.0,94192.0,0.07898614]
["bitfinex-derivatives","BTCF0:USTF0",1735744781257,0.10684262,94200.0,94193.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735744781456,0.05317,94222.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744782144,0.46696556,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744782857,0.46696556,94214.0,94213.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735744783750,0.46796556,94214.0,94213.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735744784648,0.46796556,94214.0,94213.0,0.30632021]
["bitfinex-derivatives","BTCF0:USTF0",1735744784958,0.52113956,94214.0,94213.0,0.30632021]
["bitfinex-derivatives","BTCF0:USTF0",1735744785548,0.52113956,94214.0,94213.0,0.25314621]
["bitfinex-derivatives","BTCF0:USTF0",1735744785745,0.52113956,94214.0,94207.0,0.25214621]
["bitfinex-derivatives","BTCF0:USTF0",1735744785746,0.053177,94208.0,94207.0,0.25214621]
["bitfinex-derivatives","BTCF0:USTF0",1735744786453,0.15932566,94208.0,94207.0,0.25214621]
["bitfinex-derivatives","BTCF0:USTF0",1735744786853,0.15932566,94208.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744786854,0.10614866,94208.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744787049,0.413981,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744787555,0.5201336,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744788656,0.5211336,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744789252,0.5221336,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744789853,0.4689526,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744790758,0.1081526,94201.0,94200.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735744791653,0.1081526,94201.0,94200.0,0.24243035]
["bitfinex-derivatives","BTCF0:USTF0",1735744791654,0.1071526,94201.0,94200.0,0.24243035]
["bitfinex-derivatives","BTCF0:USTF0",1735744793259,0.1071526,94201.0,94200.0,0.27266332]
["bitfinex-derivatives","BTCF0:USTF0",1735744793762,0.1071526,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744794562,0.001,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744794760,0.10615654,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744794961,0.10715654,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744795157,0.001,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744795457,0.3608,94214.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744795663,0.001,94201.0,94200.0,0.19204784]
["bitfinex-derivatives","BTCF0:USTF0",1735744795854,0.001,94201.0,94200.0,0.08341397]
["bitfinex-derivatives","BTCF0:USTF0",1735744796050,0.053175,94212.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735744796351,0.10715654,94201.0,94200.0,0.08341497]
["bitfinex-derivatives","BTCF0:USTF0",1735744796555,0.10715654,94201.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735744796556,0.3618,94201.0,94200.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735744797562,0.413974,94214.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735744797957,0.3608,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744798469,0.1061419,94214.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735744798664,0.1061419,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744798860,0.05317,94220.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744799161,0.001,94214.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735744799362,0.001,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744799758,0.1061357,94213.0,94208.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735744800057,0.001,94214.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735744800358,1.0226,94214.0,94200.0,0.25239981]
["bitfinex-derivatives","BTCF0:USTF0",1735744800560,0.413981,94201.0,94200.0,0.25239981]
["bitfinex-derivatives","BTCF0:USTF0",1735744800760,0.053184,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735744801063,0.053184,94196.0,94192.0,0.03012232]
["bitfinex-derivatives","BTCF0:USTF0",1735744801064,0.053186,94193.0,94192.0,0.03012232]
["bitfinex-derivatives","BTCF0:USTF0",1735744801358,0.053186,94193.0,94191.0,0.37028623]
["bitfinex-derivatives","BTCF0:USTF0",1735744801559,0.15934874,94193.0,94191.0,0.37028623]
["bitfinex-derivatives","BTCF0:USTF0",1735744801760,0.15934874,94193.0,94191.0,0.05477845]
["bitfinex-derivatives","BTCF0:USTF0",1735744803765,0.10616274,94193.0,94191.0,0.05477845]
["bitfinex-derivatives","BTCF0:USTF0",1735744803963,0.10616274,94193.0,94191.0,0.08588857]
["bitfinex-derivatives","BTCF0:USTF0",1735744804259,0.3608,94197.0,94196.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744804965,0.46696612,94197.0,94196.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744806061,0.3638,94197.0,94196.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744806263,0.003,94197.0,94196.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735744807165,0.003,94197.0,94196.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735744807471,0.053172,94218.0,94212.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735744807667,0.3608,94223.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744807864,0.053168,94224.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744807865,0.053168,94224.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744808171,0.10616105,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735744808362,0.053165,94230.0,94213.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735744808564,0.053165,94230.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735744809157,0.20613288,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735744809673,0.1,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735744810467,0.101,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735744810871,0.101,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735744812059,0.101,94225.0,94224.0,0.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1735744817774,0.05904,94225.0,94224.0,0.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1735744819071,0.05904,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744819272,0.112207,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744819479,0.2183365,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744825786,0.21839885,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744835885,0.05910235,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744836092,0.05910235,94225.0,94224.0,0.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1735744840784,0.05910235,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744845595,0.05910235,94225.0,94224.0,0.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1735744845992,0.16523185,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744846290,0.21839885,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744851398,0.05910235,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744852498,0.21839885,94225.0,94224.0,0.03233203]
["bitfinex-derivatives","BTCF0:USTF0",1735744854599,0.21839885,94225.0,94205.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1735744854600,0.16523185,94225.0,94212.0,0.61349974]
["bitfinex-derivatives","BTCF0:USTF0",1735744854788,0.053174,94213.0,94212.0,0.63697458]
["bitfinex-derivatives","BTCF0:USTF0",1735744855199,0.053174,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744855397,0.1593035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744856202,0.1603035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744858198,0.1593035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744858402,0.1613035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744859200,0.1593035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744859406,0.1613035,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744861710,0.1081295,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744862909,0.1061295,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744863205,0.1081295,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744864105,0.002,94213.0,94212.0,0.38427484]
["bitfinex-derivatives","BTCF0:USTF0",1735744864303,0.053161,94237.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735744864499,0.053161,94237.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744864902,0.16424537,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744865703,0.16424537,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744867403,0.05910235,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744867911,0.05810235,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744871113,0.1,94250.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735744871409,0.1,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744871410,0.1061295,94243.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744871805,0.053154,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744872011,0.10611261,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744872401,0.00259225,94245.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744872606,0.10611261,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744873009,0.00259225,94245.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744873318,0.10611092,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744873523,0.00259225,94245.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744873707,0.00159225,94245.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744873907,0.10610923,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744874214,0.00159225,94245.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744874417,0.10610923,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744874615,0.00159225,94245.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744875018,0.10610923,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744875212,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744875407,0.10610923,94244.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744875717,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744876122,0.10610923,94243.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744876420,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744876615,0.10610923,94242.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744876810,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744877211,0.10611036,94241.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744877512,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744877714,0.10611149,94241.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744877913,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744878115,0.10611149,94241.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744878420,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744878720,0.10610923,94244.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744878916,0.00159225,94245.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744879318,0.10610923,94244.0,94240.0,0.38537978]
["bitfinex-derivatives","BTCF0:USTF0",1735744883739,0.10610923,94244.0,94240.0,0.43853878]
["bitfinex-derivatives","BTCF0:USTF0",1735744884429,0.10610923,94244.0,94241.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735744885931,0.10610923,94244.0,94241.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735744886332,0.15926623,94244.0,94241.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735744887733,0.053158,94243.0,94241.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735744888435,0.10610923,94242.0,94241.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735744888640,0.10610923,94242.0,94241.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1735744892439,0.15926723,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744892836,0.053158,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744893033,0.15926836,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744893740,0.15926836,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744895041,0.15926836,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744899555,0.053169,94222.0,94221.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735744900343,0.15927936,94222.0,94221.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735744900643,0.15927936,94222.0,94221.0,0.50510203]
["bitfinex-derivatives","BTCF0:USTF0",1735744900845,0.15927936,94222.0,94221.0,0.50810203]
["bitfinex-derivatives","BTCF0:USTF0",1735744901143,0.15927936,94222.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744902751,0.10611036,94222.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744903155,0.0776,94241.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744903343,0.053164,94231.0,94230.0,0.07112468]
["bitfinex-derivatives","BTCF0:USTF0",1735744903537,0.053164,94231.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744903538,0.053161,94238.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744903739,0.053165,94230.0,94229.0,0.07112468]
["bitfinex-derivatives","BTCF0:USTF0",1735744903958,0.053168,94225.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744904443,0.10612218,94224.0,94221.0,0.50710203]
["bitfinex-derivatives","BTCF0:USTF0",1735744905541,0.10612218,94224.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744911646,0.46912218,94224.0,94221.0,0.51010203]
["bitfinex-derivatives","BTCF0:USTF0",1735744914054,0.46912218,94224.0,94221.0,0.56327203]
["bitfinex-derivatives","BTCF0:USTF0",1735744916358,0.46912218,94224.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744918265,0.46912218,94224.0,94222.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1735744919151,0.46912218,94224.0,94222.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1735744919558,0.053169,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744919760,0.092969,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744919963,0.131969,94223.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735744920167,0.23810019,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744920665,0.23810019,94223.0,94222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735744921257,0.23810019,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744925973,0.07768463,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744926859,0.1805,94224.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735744927058,0.1805,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735744927276,0.1805,94224.0,94223.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1735744928372,0.1805,94224.0,94223.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1735744929273,0.1805,94224.0,94223.0,0.100569]
["bitfinex-derivatives","BTCF0:USTF0",1735744930272,0.1805,94224.0,94223.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1735744930466,0.1805,94224.0,94223.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1735744932969,0.02472632,94224.0,94223.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1735744933476,0.02472632,94224.0,94223.0,0.35839317]
["bitfinex-derivatives","BTCF0:USTF0",1735744935987,0.02472632,94224.0,94223.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1735744938579,0.02472632,94224.0,94223.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1735744938785,0.02472632,94224.0,94223.0,0.102569]
["bitfinex-derivatives","BTCF0:USTF0",1735744939375,0.13085695,94224.0,94223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735744940388,0.13085695,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735744940784,0.13085695,94224.0,94223.0,0.26191564]
["bitfinex-derivatives","BTCF0:USTF0",1735744940987,0.18402495,94224.0,94223.0,0.26191564]
["bitfinex-derivatives","BTCF0:USTF0",1735744942188,0.18402495,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735744942688,0.18402495,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735744942888,0.05317,94220.0,94219.0,0.25491564]
["bitfinex-derivatives","BTCF0:USTF0",1735744943094,0.18402495,94224.0,94218.0,0.19119872]
["bitfinex-derivatives","BTCF0:USTF0",1735744943288,0.053171,94219.0,94218.0,0.19119872]
["bitfinex-derivatives","BTCF0:USTF0",1735744943886,0.053171,94219.0,94218.0,0.12809872]
["bitfinex-derivatives","BTCF0:USTF0",1735744944191,0.053174,94213.0,94212.0,0.03635509]
["bitfinex-derivatives","BTCF0:USTF0",1735744944395,0.053178,94207.0,94206.0,0.25491564]
["bitfinex-derivatives","BTCF0:USTF0",1735744944792,0.15932778,94207.0,94206.0,0.25491564]
["bitfinex-derivatives","BTCF0:USTF0",1735744944987,0.15932778,94207.0,94205.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1735744944988,0.053178,94206.0,94205.0,0.03882272]
["bitfinex-derivatives","BTCF0:USTF0",1735744945187,0.053178,94206.0,94205.0,0.00159225]
["bitfinex-derivatives","BTCF0:USTF0",1735744945587,0.053179,94205.0,94203.0,0.25491564]
["bitfinex-derivatives","BTCF0:USTF0",1735744945795,0.051179,94205.0,94203.0,0.25491564]
["bitfinex-derivatives","BTCF0:USTF0",1735744946183,0.15032991,94205.0,94204.0,0.39694723]
["bitfinex-derivatives","BTCF0:USTF0",1735744948190,0.15032991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744948396,0.15332991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744948997,0.15332991,94205.0,94204.0,0.39694723]
["bitfinex-derivatives","BTCF0:USTF0",1735744951389,0.15332991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744952398,0.15032991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744952591,0.15132991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744952995,0.15032991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744953196,0.15232991,94205.0,94204.0,0.39794723]
["bitfinex-derivatives","BTCF0:USTF0",1735744953396,0.10815091,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744953596,0.10615091,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744953796,0.10915091,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744954100,0.003,94205.0,94204.0,1.95112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744954301,0.10915204,94205.0,94204.0,1.95012623]
["bitfinex-derivatives","BTCF0:USTF0",1735744954503,0.10915204,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744955001,0.10915204,94205.0,94204.0,0.70604187]
["bitfinex-derivatives","BTCF0:USTF0",1735744955197,0.10915204,94205.0,94204.0,0.70804187]
["bitfinex-derivatives","BTCF0:USTF0",1735744956004,0.10915204,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744956894,0.10615204,94205.0,94204.0,0.45112623]
["bitfinex-derivatives","BTCF0:USTF0",1735744957404,0.053173,94215.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735744957601,0.053173,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744958099,0.15931771,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744959303,0.16831771,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735744959904,0.16831771,94215.0,94214.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1735744961512,0.16731771,94215.0,94214.0,0.4473016]
["bitfinex-derivatives","BTCF0:USTF0",1735744962514,0.15931771,94215.0,94214.0,0.4463016]
["bitfinex-derivatives","BTCF0:USTF0",1735744963105,0.16131771,94215.0,94214.0,0.4463016]
["bitfinex-derivatives","BTCF0:USTF0",1735744963303,0.10814471,94215.0,94214.0,0.4463016]
["bitfinex-derivatives","BTCF0:USTF0",1735744963499,0.002,94215.0,94214.0,0.4463016]
["bitfinex-derivatives","BTCF0:USTF0",1735744963702,0.02631881,94224.0,94214.0,0.4463016]
["bitfinex-derivatives","BTCF0:USTF0",1735744963905,0.02631881,94224.0,94223.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735744964404,0.13245958,94224.0,94223.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735744965807,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744966910,0.13245958,94224.0,94223.0,0.417969]
["bitfinex-derivatives","BTCF0:USTF0",1735744967309,0.13345958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744968106,0.13245958,94224.0,94223.0,0.417969]
["bitfinex-derivatives","BTCF0:USTF0",1735744968816,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744969019,0.13245958,94224.0,94223.0,0.417969]
["bitfinex-derivatives","BTCF0:USTF0",1735744969608,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744969810,0.13245958,94224.0,94223.0,0.416969]
["bitfinex-derivatives","BTCF0:USTF0",1735744971910,0.13245958,94224.0,94223.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735744972213,0.13245958,94224.0,94223.0,0.416969]
["bitfinex-derivatives","BTCF0:USTF0",1735744973310,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744976524,0.13245958,94224.0,94223.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735744976724,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744977923,0.13245958,94224.0,94223.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735744978125,0.13245958,94224.0,94223.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735744979622,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744980830,0.13245958,94224.0,94223.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735744984033,0.13245958,94224.0,94223.0,0.415969]
["bitfinex-derivatives","BTCF0:USTF0",1735744985238,0.13245958,94224.0,94223.0,0.416969]
["bitfinex-derivatives","BTCF0:USTF0",1735744986048,0.13245958,94224.0,94223.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735744986237,0.13245958,94224.0,94223.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735744989528,0.13245958,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744989736,0.18562758,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744990840,0.13245958,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744991233,0.13086709,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735744991536,0.18403509,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735744991937,0.18603509,94224.0,94223.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1735744992335,0.18603509,94224.0,94223.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735744992534,0.18603509,94224.0,94223.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1735744992932,0.13086709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744993239,0.13486709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744993831,0.13486709,94224.0,94223.0,0.71098464]
["bitfinex-derivatives","BTCF0:USTF0",1735744994545,0.13086709,94224.0,94223.0,0.71098464]
["bitfinex-derivatives","BTCF0:USTF0",1735744994739,0.13286709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744995833,0.13286709,94224.0,94223.0,0.455069]
["bitfinex-derivatives","BTCF0:USTF0",1735744996028,0.13286709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744996732,0.13286709,94224.0,94223.0,0.455069]
["bitfinex-derivatives","BTCF0:USTF0",1735744996932,0.13286709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744997738,0.13086709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744998336,0.13286709,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735744999049,0.18403509,94224.0,94223.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1735745000148,0.54483509,94224.0,94223.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1735745000341,0.54483509,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745001035,0.54483509,94224.0,94214.0,0.0313276]
["bitfinex-derivatives","BTCF0:USTF0",1735745001036,0.053173,94215.0,94214.0,0.0313276]
["bitfinex-derivatives","BTCF0:USTF0",1735745001243,0.053174,94213.0,94212.0,0.25480061]
["bitfinex-derivatives","BTCF0:USTF0",1735745001740,0.15930463,94213.0,94212.0,0.25480061]
["bitfinex-derivatives","BTCF0:USTF0",1735745001945,0.10613063,94213.0,94204.0,0.28394464]
["bitfinex-derivatives","BTCF0:USTF0",1735745002237,0.053179,94206.0,94204.0,0.28394464]
["bitfinex-derivatives","BTCF0:USTF0",1735745002943,0.052179,94206.0,94204.0,0.28394464]
["bitfinex-derivatives","BTCF0:USTF0",1735745003140,0.052179,94206.0,94204.0,0.02914403]
["bitfinex-derivatives","BTCF0:USTF0",1735745003141,0.10615147,94205.0,94204.0,0.02914403]
["bitfinex-derivatives","BTCF0:USTF0",1735745003643,0.10615147,94205.0,94204.0,0.03214403]
["bitfinex-derivatives","BTCF0:USTF0",1735745005138,0.053163,94234.0,94204.0,0.03214403]
["bitfinex-derivatives","BTCF0:USTF0",1735745005335,0.053163,94234.0,94210.0,0.07112468]
["bitfinex-derivatives","BTCF0:USTF0",1735745005336,0.053174,94214.0,94210.0,0.07112468]
["bitfinex-derivatives","BTCF0:USTF0",1735745005535,0.0807,94235.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745005536,0.15932204,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745005741,0.02472632,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745005937,0.02057917,94224.0,94220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735745006142,0.02057917,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745006952,0.02057917,94224.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745009646,0.02057917,94224.0,94222.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735745012751,0.02057917,94224.0,94222.0,0.30896961]
["bitfinex-derivatives","BTCF0:USTF0",1735745013452,0.02057917,94224.0,94222.0,0.33578634]
["bitfinex-derivatives","BTCF0:USTF0",1735745013846,0.02057917,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745014155,0.02057917,94224.0,94223.0,0.30796961]
["bitfinex-derivatives","BTCF0:USTF0",1735745015053,0.02157917,94224.0,94223.0,0.30896961]
["bitfinex-derivatives","BTCF0:USTF0",1735745016757,0.02157917,94224.0,94223.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735745018755,0.02157917,94224.0,94223.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1735745019559,0.05316,94240.0,94223.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1735745019752,0.0381,94253.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735745019962,0.053156,94245.0,94240.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735745020162,0.053156,94245.0,94241.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735745022157,0.053156,94245.0,94241.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1735745022565,0.00459222,94243.0,94241.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1735745022760,0.01359222,94243.0,94241.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735745022959,0.01359222,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735745025659,0.00459222,94243.0,94242.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735745025865,0.01359222,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745031667,0.06674922,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745033769,0.01359222,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745036960,0.06674922,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745038469,0.17285845,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745043868,0.17285845,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745044472,0.01359222,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745045392,0.01359222,94243.0,94242.0,0.30836572]
["bitfinex-derivatives","BTCF0:USTF0",1735745046470,0.01359222,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745048282,0.012,94243.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745049874,0.00159164,94263.0,94242.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735745050175,0.05473764,94263.0,94249.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735745050977,0.103,94250.0,94249.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735745051486,0.103,94250.0,94249.0,0.453954]
["bitfinex-derivatives","BTCF0:USTF0",1735745052175,0.103,94250.0,94249.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735745052478,0.111,94250.0,94249.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1735745052674,0.1418,94275.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735745052675,0.1,94275.0,94250.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735745052977,0.1,94275.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735745054378,0.1,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745055274,0.153139,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745055676,0.153139,94275.0,94274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745055970,0.25921222,94275.0,94274.0,0.0227432]
["bitfinex-derivatives","BTCF0:USTF0",1735745057184,0.25921222,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745058786,0.25921222,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745058787,0.053142,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745059089,0.053148,94259.0,94253.0,0.25378544]
["bitfinex-derivatives","BTCF0:USTF0",1735745059280,0.053148,94259.0,94258.0,0.38157503]
["bitfinex-derivatives","BTCF0:USTF0",1735745059881,0.15922572,94259.0,94258.0,0.38157503]
["bitfinex-derivatives","BTCF0:USTF0",1735745060783,0.15922572,94259.0,94258.0,0.38257503]
["bitfinex-derivatives","BTCF0:USTF0",1735745063183,0.1,94275.0,94258.0,0.38257503]
["bitfinex-derivatives","BTCF0:USTF0",1735745063374,0.1,94275.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735745064294,0.3608,94310.0,94286.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735745064486,0.3608,94310.0,94286.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735745065281,0.053121,94308.0,94286.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735745065687,0.053121,94307.0,94286.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735745065893,0.053122,94306.0,94286.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735745066186,0.053122,94306.0,94297.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735745066886,0.053123,94305.0,94297.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735745067185,0.053123,94304.0,94297.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735745067383,0.201,94300.0,94297.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735745067581,0.201,94300.0,94297.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1735745069182,0.053126,94298.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735745069791,0.15917222,94298.0,94297.0,0.02335431]
["bitfinex-derivatives","BTCF0:USTF0",1735745070788,0.16017222,94298.0,94297.0,0.02335431]
["bitfinex-derivatives","BTCF0:USTF0",1735745073693,0.16017222,94298.0,94297.0,0.02235431]
["bitfinex-derivatives","BTCF0:USTF0",1735745073992,0.16017222,94298.0,94297.0,0.02135431]
["bitfinex-derivatives","BTCF0:USTF0",1735745074185,0.16017222,94298.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745074386,0.053133,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745075084,0.15918035,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745076785,0.16018035,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745077792,0.053137,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745077995,0.053137,94280.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745078380,0.10606872,94279.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745078794,0.15920572,94279.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745078981,0.053137,94279.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745079187,0.10606872,94278.0,94277.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745079794,0.10606872,94278.0,94277.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735745080097,0.10606872,94278.0,94277.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1735745080697,0.10606872,94278.0,94277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735745081592,0.10606872,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745083696,0.15920672,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745083887,0.15920672,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745084091,0.053138,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745084291,0.15920784,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745085398,0.16020784,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745086000,0.053138,94277.0,94276.0,0.02103288]
["bitfinex-derivatives","BTCF0:USTF0",1735745086204,0.10706984,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745086400,0.05314,94274.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745086789,0.053141,94273.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745086994,0.001,94278.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745087195,0.10606984,94272.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745087501,0.001,94278.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745087703,0.10607716,94271.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745087904,0.001,94278.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745088199,0.10607716,94277.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745089206,0.053141,94272.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745089599,0.10607491,94271.0,94269.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735745089900,0.10607491,94271.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745092516,0.10607828,94270.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745092903,0.05314,94274.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745093308,0.10607828,94270.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745093526,0.05314,94273.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745093815,0.10607659,94272.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745094211,0.05314,94273.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745094412,0.10607772,94271.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745094609,0.32351658,94286.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745094610,0.30782684,94286.0,94269.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735745094807,0.053138,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745095917,0.15920897,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745096414,0.10607097,94277.0,94269.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735745096619,0.05314,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745096818,0.001,94277.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745097019,0.15921097,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745097520,0.15921265,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745100218,0.16021265,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745101514,0.053143,94270.0,94266.0,0.01727635]
["bitfinex-derivatives","BTCF0:USTF0",1735745101713,0.10707265,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745102024,0.053144,94267.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745102725,0.10608053,94266.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745103033,0.10608053,94266.0,94262.0,0.37799425]
["bitfinex-derivatives","BTCF0:USTF0",1735745103616,0.10608053,94266.0,94262.0,0.37899425]
["bitfinex-derivatives","BTCF0:USTF0",1735745104025,0.10608053,94266.0,94262.0,0.43214025]
["bitfinex-derivatives","BTCF0:USTF0",1735745104920,0.10708053,94266.0,94262.0,0.43214025]
["bitfinex-derivatives","BTCF0:USTF0",1735745105118,0.001,94266.0,94262.0,0.43214025]
["bitfinex-derivatives","BTCF0:USTF0",1735745105318,0.10608503,94265.0,94262.0,0.43114025]
["bitfinex-derivatives","BTCF0:USTF0",1735745106126,0.10608503,94265.0,94262.0,0.43214025]
["bitfinex-derivatives","BTCF0:USTF0",1735745106526,0.10608503,94265.0,94262.0,0.43414025]
["bitfinex-derivatives","BTCF0:USTF0",1735745106716,0.10608503,94265.0,94262.0,0.43314025]
["bitfinex-derivatives","BTCF0:USTF0",1735745106915,0.053141,94272.0,94262.0,0.43414025]
["bitfinex-derivatives","BTCF0:USTF0",1735745107116,0.053141,94272.0,94262.0,0.43214025]
["bitfinex-derivatives","BTCF0:USTF0",1735745107318,0.053141,94272.0,94262.0,0.38099425]
["bitfinex-derivatives","BTCF0:USTF0",1735745107512,0.10608166,94271.0,94264.0,0.19058098]
["bitfinex-derivatives","BTCF0:USTF0",1735745107717,0.10608166,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745110025,0.10608166,94271.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745110617,0.10708166,94271.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745111721,0.10708166,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745112527,0.10608166,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745112719,0.10708166,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745113325,0.10708166,94271.0,94270.0,0.55138098]
["bitfinex-derivatives","BTCF0:USTF0",1735745114723,0.10708166,94271.0,94270.0,0.55238098]
["bitfinex-derivatives","BTCF0:USTF0",1735745115324,0.10708166,94271.0,94270.0,0.55138098]
["bitfinex-derivatives","BTCF0:USTF0",1735745116239,0.10608166,94271.0,94270.0,0.58998098]
["bitfinex-derivatives","BTCF0:USTF0",1735745116532,0.053141,94272.0,94270.0,0.58998098]
["bitfinex-derivatives","BTCF0:USTF0",1735745116722,0.053141,94272.0,94270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735745116924,0.001,94271.0,94270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735745117519,0.10607772,94271.0,94270.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1735745118331,0.10607772,94271.0,94270.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735745123626,0.10607772,94271.0,94270.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735745123939,0.053138,94277.0,94270.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735745124236,0.10607772,94271.0,94270.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735745124532,0.053138,94277.0,94270.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1735745125228,0.10607434,94276.0,94274.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745126132,0.053139,94275.0,94274.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745126437,0.15921165,94275.0,94274.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745126937,0.053139,94275.0,94274.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745127338,0.15921165,94275.0,94274.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745127731,0.15921165,94275.0,94273.0,0.19079258]
["bitfinex-derivatives","BTCF0:USTF0",1735745128832,0.15921165,94275.0,94273.0,0.19179258]
["bitfinex-derivatives","BTCF0:USTF0",1735745129638,0.15921165,94275.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745131030,0.10607265,94275.0,94274.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735745131431,0.053135,94284.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745131729,0.053135,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745131932,0.15920822,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745132335,0.053135,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745132534,0.10606478,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745133030,0.10606478,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745133439,0.10606478,94282.0,94281.0,0.60454698]
["bitfinex-derivatives","BTCF0:USTF0",1735745134033,0.10606478,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745134744,0.10706478,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745135037,0.16019978,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745137238,0.15919978,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745137438,0.16019978,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745141642,0.16019978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745144748,0.16019978,94282.0,94281.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735745145437,0.16019978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745148652,0.15919978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745148949,0.16019978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745150549,0.15919978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745150746,0.16019978,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745152544,0.053137,94279.0,94278.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735745153249,0.15920234,94279.0,94278.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735745153551,0.15920234,94279.0,94278.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735745154545,0.16020234,94279.0,94278.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735745157047,0.16020234,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745159954,0.094033,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745159955,0.05826664,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745160148,0.10606872,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745160347,0.10706872,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745160549,0.001,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745160748,0.10706422,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745160949,0.15920122,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745161656,0.16020122,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745162649,0.16020122,94279.0,94278.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745162855,0.16020122,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745163363,0.15920122,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745164563,0.15920122,94279.0,94278.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735745170561,0.15920122,94279.0,94278.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735745173761,0.15920122,94279.0,94278.0,0.60458712]
["bitfinex-derivatives","BTCF0:USTF0",1735745174959,0.10606422,94279.0,94278.0,0.60458712]
["bitfinex-derivatives","BTCF0:USTF0",1735745175358,0.053135,94282.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735745175966,0.15920372,94282.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735745176369,0.15920372,94282.0,94281.0,0.24392079]
["bitfinex-derivatives","BTCF0:USTF0",1735745177464,0.15920372,94282.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735745179172,0.15920372,94282.0,94281.0,0.24387858]
["bitfinex-derivatives","BTCF0:USTF0",1735745182870,0.15920372,94282.0,94281.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735745183069,0.053136,94281.0,94280.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745183460,0.131936,94281.0,94280.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745183662,0.131936,94281.0,94268.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745183963,0.053143,94269.0,94268.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745184665,0.15922297,94269.0,94268.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745184876,0.15922297,94269.0,94265.0,0.06829406]
["bitfinex-derivatives","BTCF0:USTF0",1735745185870,0.10607997,94269.0,94265.0,0.06829406]
["bitfinex-derivatives","BTCF0:USTF0",1735745186067,0.053143,94268.0,94265.0,0.06829406]
["bitfinex-derivatives","BTCF0:USTF0",1735745186570,0.10608222,94267.0,94265.0,0.06829406]
["bitfinex-derivatives","BTCF0:USTF0",1735745187071,0.10608222,94267.0,94265.0,0.06929406]
["bitfinex-derivatives","BTCF0:USTF0",1735745188070,0.10608222,94267.0,94265.0,0.07029406]
["bitfinex-derivatives","BTCF0:USTF0",1735745192467,0.053144,94266.0,94265.0,0.01714906]
["bitfinex-derivatives","BTCF0:USTF0",1735745193175,0.15922678,94266.0,94265.0,0.01714906]
["bitfinex-derivatives","BTCF0:USTF0",1735745193874,0.15922678,94266.0,94265.0,0.01614906]
["bitfinex-derivatives","BTCF0:USTF0",1735745194472,0.15922678,94266.0,94265.0,0.01514906]
["bitfinex-derivatives","BTCF0:USTF0",1735745194676,0.15922678,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745196379,0.10608278,94266.0,94263.0,0.20549386]
["bitfinex-derivatives","BTCF0:USTF0",1735745196684,0.053144,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745197671,0.053146,94263.0,94262.0,0.20591116]
["bitfinex-derivatives","BTCF0:USTF0",1735745197866,0.053146,94263.0,94262.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1735745198078,0.01500196,94269.0,94257.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745198281,0.053149,94258.0,94257.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745198778,0.053152,94254.0,94252.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735745198976,0.053152,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745199172,0.053152,94254.0,94253.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735745199375,0.053152,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745199585,0.15923816,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745199775,0.053152,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745199975,0.15924885,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745200175,0.053153,94251.0,94250.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745200378,0.051153,94251.0,94250.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745200579,0.051153,94251.0,94250.0,0.20594869]
["bitfinex-derivatives","BTCF0:USTF0",1735745200783,0.15725323,94251.0,94250.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745201283,0.15725323,94251.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735745201284,0.15925323,94251.0,94250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735745201484,0.15925323,94251.0,94250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735745212678,0.10610023,94251.0,94250.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1735745213080,0.07107981,94260.0,94251.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735745213277,0.10610023,94260.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735745213687,0.053142,94271.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735745213884,0.053139,94276.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745214089,0.3608,94279.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745214289,0.053139,94275.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745214603,0.1608229,94272.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745216692,0.1618229,94272.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745218893,0.1608229,94272.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745219489,0.1608229,94272.0,94271.0,0.06666446]
["bitfinex-derivatives","BTCF0:USTF0",1735745219689,0.1618229,94272.0,94271.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735745219891,0.053145,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735745220489,0.15922159,94267.0,94266.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735745230614,0.10607659,94267.0,94264.0,0.01332629]
["bitfinex-derivatives","BTCF0:USTF0",1735745230804,0.053145,94265.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735745231509,0.15922722,94265.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735745231713,0.15922722,94265.0,94264.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735745232499,0.15922722,94265.0,94264.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735745234202,0.053146,94264.0,94263.0,0.05561037]
["bitfinex-derivatives","BTCF0:USTF0",1735745234807,0.1592316,94264.0,94263.0,0.05561037]
["bitfinex-derivatives","BTCF0:USTF0",1735745235303,0.1592316,94264.0,94263.0,0.01351037]
["bitfinex-derivatives","BTCF0:USTF0",1735745235510,0.1060856,94264.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745235699,0.053146,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745236201,0.1592316,94263.0,94262.0,0.37422975]
["bitfinex-derivatives","BTCF0:USTF0",1735745237301,0.1592316,94263.0,94262.0,0.42737675]
["bitfinex-derivatives","BTCF0:USTF0",1735745238110,0.1592316,94263.0,94262.0,0.37422975]
["bitfinex-derivatives","BTCF0:USTF0",1735745238305,0.1592316,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745242603,0.05315,94256.0,94255.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1735745243311,0.15923672,94256.0,94255.0,0.0668337]
["bitfinex-derivatives","BTCF0:USTF0",1735745244598,0.15923672,94256.0,94255.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1735745245204,0.15923672,94256.0,94255.0,0.0718337]
["bitfinex-derivatives","BTCF0:USTF0",1735745247609,0.15923672,94256.0,94255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735745249312,0.15923672,94256.0,94249.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745249499,0.053153,94250.0,94249.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745250103,0.053156,94246.0,94245.0,0.01322647]
["bitfinex-derivatives","BTCF0:USTF0",1735745250302,0.10609798,94250.0,94242.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745250503,0.3608,94250.0,94242.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745250699,0.053157,94243.0,94242.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745250906,0.053157,94243.0,94237.0,0.25378544]
["bitfinex-derivatives","BTCF0:USTF0",1735745250907,0.053158,94241.0,94240.0,0.19074258]
["bitfinex-derivatives","BTCF0:USTF0",1735745251310,0.053158,94241.0,94224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735745251311,0.053161,94237.0,94224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735745251513,0.053168,94224.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745251710,0.053168,94224.0,94212.0,0.01319965]
["bitfinex-derivatives","BTCF0:USTF0",1735745252013,0.044174,94213.0,94212.0,0.01319965]
["bitfinex-derivatives","BTCF0:USTF0",1735745252310,0.044174,94213.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745252311,0.053174,94213.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745252704,0.15929393,94213.0,94211.0,0.05507436]
["bitfinex-derivatives","BTCF0:USTF0",1735745252908,0.15529393,94213.0,94212.0,0.00964893]
["bitfinex-derivatives","BTCF0:USTF0",1735745253112,0.15529393,94213.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745253508,0.10611993,94213.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745253715,0.053175,94212.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745254101,0.15931859,94212.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745255324,0.16131859,94212.0,94211.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735745256311,0.16931859,94212.0,94211.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735745258215,0.053178,94207.0,94206.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735745258413,0.16931859,94212.0,94197.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735745258414,0.053183,94198.0,94197.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735745258807,0.15934292,94198.0,94197.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735745259710,0.15834292,94198.0,94197.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735745260017,0.15834292,94198.0,94197.0,0.05675512]
["bitfinex-derivatives","BTCF0:USTF0",1735745260211,0.16034292,94198.0,94197.0,0.05675512]
["bitfinex-derivatives","BTCF0:USTF0",1735745263912,0.15934292,94198.0,94197.0,0.05675512]
["bitfinex-derivatives","BTCF0:USTF0",1735745264311,0.10715992,94198.0,94197.0,0.10993812]
["bitfinex-derivatives","BTCF0:USTF0",1735745264520,0.04235992,94198.0,94197.0,0.10993812]
["bitfinex-derivatives","BTCF0:USTF0",1735745265515,0.02404571,94207.0,94197.0,0.05675512]
["bitfinex-derivatives","BTCF0:USTF0",1735745265711,0.02404571,94207.0,94197.0,0.05775512]
["bitfinex-derivatives","BTCF0:USTF0",1735745265919,0.15934292,94198.0,94197.0,0.05775512]
["bitfinex-derivatives","BTCF0:USTF0",1735745266120,0.053183,94198.0,94197.0,0.05775512]
["bitfinex-derivatives","BTCF0:USTF0",1735745266418,0.10615992,94198.0,94197.0,0.05775512]
["bitfinex-derivatives","BTCF0:USTF0",1735745266623,0.10615992,94198.0,94197.0,0.11093812]
["bitfinex-derivatives","BTCF0:USTF0",1735745266815,0.053181,94201.0,94197.0,0.11093812]
["bitfinex-derivatives","BTCF0:USTF0",1735745267311,0.001,94198.0,94197.0,0.11093812]
["bitfinex-derivatives","BTCF0:USTF0",1735745267618,0.001,94198.0,94197.0,0.10993812]
["bitfinex-derivatives","BTCF0:USTF0",1735745267808,0.001,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745268205,0.10715992,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745268910,0.10615992,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745269314,0.053182,94200.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745269622,0.10715992,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745269808,0.001,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745270014,0.053182,94200.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745270318,0.1071588,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745270623,0.001,94198.0,94197.0,0.15293812]
["bitfinex-derivatives","BTCF0:USTF0",1735745270920,0.02404571,94207.0,94197.0,0.09975512]
["bitfinex-derivatives","BTCF0:USTF0",1735745271107,0.07722371,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745271313,0.053178,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745271514,0.053183,94198.0,94197.0,0.46055512]
["bitfinex-derivatives","BTCF0:USTF0",1735745271716,0.053183,94198.0,94197.0,0.41755512]
["bitfinex-derivatives","BTCF0:USTF0",1735745272119,0.05128675,94198.0,94197.0,0.47073812]
["bitfinex-derivatives","BTCF0:USTF0",1735745272318,0.15743653,94198.0,94197.0,0.47073812]
["bitfinex-derivatives","BTCF0:USTF0",1735745272707,0.15643653,94198.0,94197.0,0.47073812]
["bitfinex-derivatives","BTCF0:USTF0",1735745273121,0.053178,94206.0,94198.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735745273327,0.07394233,94207.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745273510,0.053178,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745273909,0.15932835,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745275225,0.16032835,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745275518,0.16232835,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745276119,0.16032835,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745276321,0.16532835,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745280819,0.16532835,94206.0,94205.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735745282331,0.16432835,94206.0,94205.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735745282523,0.16432835,94206.0,94205.0,1.21871467]
["bitfinex-derivatives","BTCF0:USTF0",1735745283016,0.053172,94219.0,94218.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745283221,0.053172,94219.0,94218.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745283625,0.15932291,94219.0,94218.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745284026,0.15932291,94219.0,94218.0,0.90032178]
["bitfinex-derivatives","BTCF0:USTF0",1735745284523,0.10615091,94219.0,94218.0,0.90032178]
["bitfinex-derivatives","BTCF0:USTF0",1735745284931,0.05317,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745285518,0.15930626,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745286217,0.16530626,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745288627,0.16730626,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745288929,0.16730626,94221.0,94220.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1735745289132,0.16130626,94221.0,94220.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1735745289422,0.16730626,94221.0,94220.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1735745290227,0.10813626,94221.0,94220.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1735745291632,0.10613626,94221.0,94220.0,0.06574296]
["bitfinex-derivatives","BTCF0:USTF0",1735745292026,0.053168,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745292724,0.10613401,94224.0,94219.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735745292922,0.05317,94220.0,94219.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735745293321,0.15830063,94220.0,94219.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735745293528,0.15830063,94220.0,94219.0,0.456571]
["bitfinex-derivatives","BTCF0:USTF0",1735745294234,0.15830063,94220.0,94219.0,0.46925589]
["bitfinex-derivatives","BTCF0:USTF0",1735745294435,0.16330063,94220.0,94219.0,0.46925589]
["bitfinex-derivatives","BTCF0:USTF0",1735745295136,0.16330063,94220.0,94219.0,0.41608489]
["bitfinex-derivatives","BTCF0:USTF0",1735745295437,0.16330063,94220.0,94219.0,0.37348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745295833,0.16430063,94220.0,94219.0,0.37348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745297530,0.16530063,94220.0,94219.0,0.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745297724,0.16430063,94220.0,94219.0,0.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745297940,0.16630063,94220.0,94219.0,0.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745299035,0.16430063,94220.0,94219.0,0.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1735745299237,0.16430063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745299439,0.11213063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745299830,0.10713063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745300030,0.11313063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745300239,0.16630063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745300437,0.16030063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745300638,0.16530063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745301337,0.16430063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745301535,0.16630063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745302130,0.16430063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745302338,0.10713063,94220.0,94219.0,0.50815589]
["bitfinex-derivatives","BTCF0:USTF0",1735745303341,0.16030063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745304835,0.16130063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745305538,0.10813063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745305844,0.10613063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745306032,0.10913063,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745306229,0.003,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745306433,0.053166,94228.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745306640,0.10613514,94220.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745306836,0.3608,94238.0,94221.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745307042,0.053167,94227.0,94221.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745307346,0.053167,94227.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745307541,0.10613063,94226.0,94222.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735745310952,0.10613063,94226.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745311249,0.10613063,94226.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745311750,0.10913063,94226.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745312136,0.003,94226.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745312338,0.10612894,94225.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745312737,0.003,94226.0,94219.0,0.41248489]
["bitfinex-derivatives","BTCF0:USTF0",1735745313133,0.10613232,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745314848,0.10713232,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745315343,0.11113232,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745316256,0.11113232,94225.0,94224.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735745325647,0.16429932,94225.0,94224.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735745352467,0.11179124,94238.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745352670,0.053163,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745353464,0.15928349,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745354065,0.16728349,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745355578,0.16928349,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745365279,0.16928349,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745372283,0.16928349,94233.0,94232.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1735745373481,0.16128349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735745373680,0.16328349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735745373878,0.16428349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735745379491,0.16028349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735745379688,0.16428349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735745380090,0.16428349,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745380604,0.16528349,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745380991,0.16628349,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745382097,0.053164,94231.0,94230.0,0.01218778]
["bitfinex-derivatives","BTCF0:USTF0",1735745382398,0.053166,94227.0,94226.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1735745382804,0.052166,94227.0,94226.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1735745383296,0.15829325,94227.0,94226.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1735745383795,0.15829325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745383997,0.16229325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745384803,0.16329325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745385894,0.16229325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745387003,0.16129325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745388103,0.16229325,94227.0,94226.0,0.10498168]
["bitfinex-derivatives","BTCF0:USTF0",1735745391114,0.16229325,94227.0,94226.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735745392600,0.16229325,94227.0,94226.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1735745393408,0.16229325,94227.0,94226.0,0.41280879]
["bitfinex-derivatives","BTCF0:USTF0",1735745399020,0.16229325,94227.0,94226.0,0.46597579]
["bitfinex-derivatives","BTCF0:USTF0",1735745399711,0.16229325,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745400010,0.053171,94220.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735745400717,0.15929825,94220.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735745402220,0.16029825,94220.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735745404522,0.10712725,94220.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735745405821,0.10612725,94220.0,94219.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735745406126,0.3608,94234.0,94219.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735745406325,0.053164,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745406818,0.15929914,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745408816,0.16429914,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745409226,0.16529914,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745410125,0.11213514,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745411421,0.11113514,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745412125,0.10913514,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745412914,0.16229914,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745413228,0.053165,94229.0,94228.0,0.37279272]
["bitfinex-derivatives","BTCF0:USTF0",1735745413928,0.15928775,94229.0,94228.0,0.37279272]
["bitfinex-derivatives","BTCF0:USTF0",1735745414929,0.15928775,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745415818,0.16028775,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745416020,0.17496023,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745416220,0.053171,94219.0,94218.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745416417,0.07115198,94228.0,94216.0,0.06510366]
["bitfinex-derivatives","BTCF0:USTF0",1735745416728,0.053172,94217.0,94216.0,0.06510366]
["bitfinex-derivatives","BTCF0:USTF0",1735745417519,0.15831052,94217.0,94216.0,0.06510366]
["bitfinex-derivatives","BTCF0:USTF0",1735745419125,0.15831052,94217.0,94216.0,0.06610366]
["bitfinex-derivatives","BTCF0:USTF0",1735745419425,0.15831052,94217.0,94216.0,0.06710366]
["bitfinex-derivatives","BTCF0:USTF0",1735745423621,0.15831052,94217.0,94216.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1735745423929,0.16331052,94217.0,94216.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745425924,0.15931052,94217.0,94216.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745426130,0.16431052,94217.0,94216.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745426732,0.16231052,94217.0,94216.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745426934,0.16331052,94217.0,94216.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745427827,0.053173,94215.0,94214.0,0.01194725]
["bitfinex-derivatives","BTCF0:USTF0",1735745428032,0.11113852,94217.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745428227,0.053174,94214.0,94212.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735745429136,0.15931477,94214.0,94212.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735745429836,0.15931477,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745430033,0.16331477,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745430227,0.16431477,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745430535,0.053174,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745431245,0.2020159,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745431428,0.2020159,94213.0,94198.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745431429,0.053182,94199.0,94198.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745431937,0.053182,94199.0,94194.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735745432138,0.053184,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745432635,0.053186,94193.0,94192.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745432841,0.052186,94193.0,94192.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745433025,0.053192,94182.0,94181.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745433434,0.052192,94182.0,94181.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745433739,0.051192,94182.0,94181.0,0.19062342]
["bitfinex-derivatives","BTCF0:USTF0",1735745434035,0.053193,94180.0,94179.0,0.37414718]
["bitfinex-derivatives","BTCF0:USTF0",1735745434235,0.053193,94180.0,94179.0,0.37255467]
["bitfinex-derivatives","BTCF0:USTF0",1735745434447,0.052193,94180.0,94179.0,0.37255467]
["bitfinex-derivatives","BTCF0:USTF0",1735745434631,0.15837096,94180.0,94179.0,0.37255467]
["bitfinex-derivatives","BTCF0:USTF0",1735745435224,0.15837096,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745435427,0.15537096,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745436134,0.14937096,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745436942,0.14937096,94180.0,94179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735745437143,0.14937096,94180.0,94179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735745437331,0.14937096,94180.0,94179.0,0.419993]
["bitfinex-derivatives","BTCF0:USTF0",1735745440934,0.10617796,94180.0,94179.0,0.419993]
["bitfinex-derivatives","BTCF0:USTF0",1735745441140,0.07115198,94190.0,94179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735745441325,0.053193,94182.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735745442229,0.15937321,94182.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735745442831,0.10618021,94182.0,94181.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735745443136,0.053189,94188.0,94181.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1735745443337,0.053189,94188.0,94187.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735745443836,0.15936696,94188.0,94187.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1735745445735,0.15936696,94188.0,94187.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735745445933,0.10617796,94188.0,94187.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735745446241,0.053179,94205.0,94204.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745446933,0.1593502,94205.0,94204.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745447732,0.1683502,94205.0,94204.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735745448132,0.1713502,94205.0,94204.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735745450940,0.1713502,94205.0,94204.0,0.06600241]
["bitfinex-derivatives","BTCF0:USTF0",1735745455244,0.1683502,94205.0,94204.0,0.06600241]
["bitfinex-derivatives","BTCF0:USTF0",1735745455442,0.1693502,94205.0,94204.0,0.06600241]
["bitfinex-derivatives","BTCF0:USTF0",1735745455646,0.1603502,94205.0,94204.0,0.06500241]
["bitfinex-derivatives","BTCF0:USTF0",1735745455947,0.1121712,94205.0,94204.0,0.06500241]
["bitfinex-derivatives","BTCF0:USTF0",1735745457449,0.1071712,94205.0,94204.0,0.06600241]
["bitfinex-derivatives","BTCF0:USTF0",1735745457651,0.1061712,94205.0,94204.0,0.06700241]
["bitfinex-derivatives","BTCF0:USTF0",1735745458049,0.053174,94213.0,94212.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745458550,0.15931702,94213.0,94212.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745458746,0.15931702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745460147,0.16331702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745460652,0.16431702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745461751,0.16531702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745461951,0.16131702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745462146,0.16631702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745463042,0.16131702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745463238,0.16131702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745463239,0.16731702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745464753,0.16531702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745464946,0.16731702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745465149,0.16831702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745466760,0.16531702,94213.0,94212.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1735745468244,0.16731702,94213.0,94212.0,0.138275]
["bitfinex-derivatives","BTCF0:USTF0",1735745468847,0.16731702,94213.0,94212.0,0.096575]
["bitfinex-derivatives","BTCF0:USTF0",1735745477961,0.11414302,94213.0,94212.0,0.096575]
["bitfinex-derivatives","BTCF0:USTF0",1735745478151,0.0443,94228.0,94222.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735745478357,0.053171,94223.0,94222.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735745478552,0.053171,94223.0,94222.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735745478864,0.15929994,94223.0,94222.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735745479459,0.15929994,94223.0,94222.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1735745480762,0.16229994,94223.0,94222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745481769,0.16229994,94223.0,94222.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1735745482271,0.16329994,94223.0,94222.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1735745484758,0.16329994,94223.0,94222.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1735745484956,0.16329994,94223.0,94222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745488470,0.16329994,94223.0,94222.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735745489155,0.16329994,94223.0,94222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745490667,0.16329994,94223.0,94222.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735745494681,0.16029994,94223.0,94222.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1735745494873,0.16429994,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745495573,0.16129994,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745496071,0.16329994,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745497562,0.01565062,94228.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745497977,0.15930276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745498171,0.053171,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745498566,0.15930276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745500766,0.16030276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745502571,0.16130276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745503065,0.16030276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745503269,0.16130276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745505574,0.16130276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745507173,0.16030276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745507372,0.16430276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745508881,0.00327902,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745509074,0.10941078,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745509867,0.16358178,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745510074,0.16358178,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745510275,0.16030276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745510483,0.16330276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745512578,0.16330276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745513880,0.16030276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745514089,0.16330276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745517482,0.16330276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745518078,0.16330276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745518987,0.16230276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745520111,0.16030276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745520283,0.16330276,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745529383,0.16330276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745530694,0.16030276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745530989,0.16330276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745532191,0.16230276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745532395,0.16330276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745536094,0.16230276,94223.0,94222.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735745536892,0.31906376,94239.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745537091,0.053168,94225.0,94224.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735745537482,0.15929976,94225.0,94224.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735745539602,0.16129976,94225.0,94224.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735745540994,0.16129976,94225.0,94224.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735745543600,0.10813176,94225.0,94224.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1735745543803,0.053159,94241.0,94240.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735745543998,0.053159,94241.0,94240.0,0.774758]
["bitfinex-derivatives","BTCF0:USTF0",1735745544596,0.1592885,94241.0,94240.0,0.774758]
["bitfinex-derivatives","BTCF0:USTF0",1735745546401,0.1632885,94241.0,94240.0,0.775758]
["bitfinex-derivatives","BTCF0:USTF0",1735745551399,0.01101068,94251.0,94240.0,0.775758]
["bitfinex-derivatives","BTCF0:USTF0",1735745551601,0.053153,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745552202,0.15926449,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745552603,0.16326449,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745553204,0.16326449,94251.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745555007,0.16326449,94251.0,94250.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735745556297,0.16326449,94251.0,94250.0,0.4260862]
["bitfinex-derivatives","BTCF0:USTF0",1735745558308,0.08058868,94251.0,94250.0,0.4260862]
["bitfinex-derivatives","BTCF0:USTF0",1735745558496,0.004,94251.0,94250.0,0.4260862]
["bitfinex-derivatives","BTCF0:USTF0",1735745560504,0.05315,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735745561210,0.15925023,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735745562313,0.10610023,94257.0,94256.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735745562713,0.053147,94262.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745563114,0.10609347,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745563419,0.053147,94262.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735745563710,0.0015919,94269.0,94259.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735745563902,0.0015919,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745564103,0.053144,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745564908,0.15922734,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745565311,0.10608334,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745565914,0.10608334,94266.0,94265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745566513,0.10608334,94266.0,94265.0,0.37317514]
["bitfinex-derivatives","BTCF0:USTF0",1735745566814,0.10608334,94266.0,94265.0,0.37417514]
["bitfinex-derivatives","BTCF0:USTF0",1735745568508,0.10608334,94266.0,94265.0,0.37317514]
["bitfinex-derivatives","BTCF0:USTF0",1735745568710,0.10608334,94266.0,94265.0,0.37417514]
["bitfinex-derivatives","BTCF0:USTF0",1735745569709,0.053144,94266.0,94265.0,0.37417514]
["bitfinex-derivatives","BTCF0:USTF0",1735745569910,0.15922734,94266.0,94265.0,0.37417514]
["bitfinex-derivatives","BTCF0:USTF0",1735745570111,0.053144,94266.0,94265.0,0.37417514]
["bitfinex-derivatives","BTCF0:USTF0",1735745570310,0.053144,94266.0,94265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735745570507,0.10608334,94266.0,94245.0,0.55136631]
["bitfinex-derivatives","BTCF0:USTF0",1735745570811,0.053151,94255.0,94245.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735745571017,0.053155,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745571213,0.053155,94247.0,94241.0,0.19056631]
["bitfinex-derivatives","BTCF0:USTF0",1735745571419,0.053158,94242.0,94241.0,0.19056631]
["bitfinex-derivatives","BTCF0:USTF0",1735745572011,0.05316,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745572822,0.15927486,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745573214,0.16027486,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745573922,0.053166,94228.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745574420,0.052166,94228.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745574620,0.15828086,94228.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745575016,0.16028086,94228.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745575216,0.053168,94225.0,94223.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745575418,0.10811486,94228.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745575615,0.053173,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745576421,0.052173,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745576822,0.15830307,94216.0,94215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735745577316,0.15830307,94216.0,94215.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735745578124,0.15830307,94216.0,94215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735745579024,0.15830307,94216.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745582128,0.10613007,94216.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745582425,0.05317,94221.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745582611,0.05317,94220.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745583317,0.10613683,94219.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745584519,0.053169,94223.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745584921,0.10613683,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735745585317,0.10613683,94222.0,94216.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735745585318,0.05317,94221.0,94216.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735745585521,0.053172,94217.0,94215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735745585723,0.052172,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745585921,0.10613626,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745586624,0.10513626,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745587119,0.053175,94212.0,94211.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1735745587315,0.051175,94212.0,94211.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1735745587720,0.15731464,94212.0,94211.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1735745588816,0.15731464,94212.0,94211.0,0.00359191]
["bitfinex-derivatives","BTCF0:USTF0",1735745590124,0.15731464,94212.0,94199.0,0.01098786]
["bitfinex-derivatives","BTCF0:USTF0",1735745590125,0.053185,94196.0,94195.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735745590328,0.053186,94192.0,94191.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1735745590533,0.053186,94192.0,94191.0,0.10485461]
["bitfinex-derivatives","BTCF0:USTF0",1735745590718,0.15933015,94192.0,94191.0,0.10485461]
["bitfinex-derivatives","BTCF0:USTF0",1735745591133,0.10614415,94192.0,94191.0,0.10485461]
["bitfinex-derivatives","BTCF0:USTF0",1735745591429,0.413983,94198.0,94191.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1735745591618,0.413983,94198.0,94197.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735745592020,0.52014631,94198.0,94197.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735745592928,0.52014631,94198.0,94197.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735745594025,0.52014631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745594726,0.15934631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745604544,0.15934631,94198.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735745604835,0.52014631,94198.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735745606152,0.52014631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745606335,0.52014631,94198.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735745610443,0.52014631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745611237,0.52014631,94198.0,94197.0,0.07014957]
["bitfinex-derivatives","BTCF0:USTF0",1735745611544,0.52014631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745612538,0.52014631,94198.0,94197.0,0.07016614]
["bitfinex-derivatives","BTCF0:USTF0",1735745612741,0.52014631,94198.0,94197.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1735745614945,0.52014631,94198.0,94197.0,0.01697298]
["bitfinex-derivatives","BTCF0:USTF0",1735745615141,0.52014631,94198.0,94197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735745616746,0.52014631,94198.0,94197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735745617050,0.52014631,94198.0,94197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735745619247,0.52014631,94198.0,94197.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1735745619550,0.15934631,94198.0,94197.0,0.098483]
["bitfinex-derivatives","BTCF0:USTF0",1735745620655,0.15934631,94198.0,94197.0,0.10974521]
["bitfinex-derivatives","BTCF0:USTF0",1735745623746,0.15934631,94198.0,94197.0,0.30121796]
["bitfinex-derivatives","BTCF0:USTF0",1735745624549,0.15934631,94198.0,94197.0,0.10974521]
["bitfinex-derivatives","BTCF0:USTF0",1735745624855,0.10616331,94198.0,94197.0,0.10974521]
["bitfinex-derivatives","BTCF0:USTF0",1735745625255,0.3608,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735745625855,0.46695992,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735745626152,0.52013792,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735745627059,0.52113792,94206.0,94205.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735745632653,0.46795992,94206.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745632852,0.053182,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735745633663,0.15933291,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735745634062,0.15933291,94200.0,94199.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735745636166,0.15933291,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745639363,0.15933291,94200.0,94199.0,0.06502093]
["bitfinex-derivatives","BTCF0:USTF0",1735745640674,0.15933291,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745641565,0.25933291,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745642365,0.20615091,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745646970,0.20615091,94200.0,94199.0,0.06948339]
["bitfinex-derivatives","BTCF0:USTF0",1735745648269,0.20615091,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745648471,0.20615091,94200.0,94199.0,0.06948342]
["bitfinex-derivatives","BTCF0:USTF0",1735745649567,0.20615091,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745649869,0.20615091,94200.0,94199.0,0.26095604]
["bitfinex-derivatives","BTCF0:USTF0",1735745650370,0.20615091,94200.0,94199.0,0.29078881]
["bitfinex-derivatives","BTCF0:USTF0",1735745650571,0.20615091,94200.0,94199.0,0.26095604]
["bitfinex-derivatives","BTCF0:USTF0",1735745651271,0.20615091,94200.0,94199.0,0.29077339]
["bitfinex-derivatives","BTCF0:USTF0",1735745651867,0.20615091,94200.0,94199.0,0.24765475]
["bitfinex-derivatives","BTCF0:USTF0",1735745655568,0.04853187,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745655973,0.15468954,94200.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745661775,0.00159233,94222.0,94199.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735745661968,0.00159233,94222.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745662366,0.46695767,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745662878,0.52012967,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745663471,0.46695767,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745663679,0.47095767,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745665372,0.52612967,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745666871,0.47295767,94217.0,94207.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735745667177,0.053176,94212.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745667770,0.15931452,94212.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745668979,0.16331452,94212.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745669171,0.053177,94208.0,94207.0,0.06410736]
["bitfinex-derivatives","BTCF0:USTF0",1735745669370,0.053177,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745669782,0.15932115,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745670481,0.10614415,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745670673,0.10814415,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745670981,0.002,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745671181,0.10814866,94208.0,94207.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735745678277,0.10814866,94208.0,94207.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735745687692,0.10614866,94208.0,94207.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1735745688191,0.053172,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745688692,0.15932066,94217.0,94216.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735745689089,0.053175,94212.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735745689294,0.053177,94208.0,94207.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1735745689485,0.053177,94208.0,94207.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1735745690390,0.15932566,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745690589,0.15932566,94208.0,94200.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745690590,0.053181,94201.0,94200.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745691093,0.053182,94199.0,94198.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745691896,0.15833854,94199.0,94198.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745692093,0.10615654,94199.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745692400,0.3608,94205.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745692401,0.053187,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745692799,0.052187,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745693402,0.15835481,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745694301,0.15835481,94191.0,94190.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1735745694491,0.15835481,94191.0,94190.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1735745694989,0.15835481,94191.0,94190.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1735745695194,0.15835481,94191.0,94190.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1735745702299,0.10616781,94191.0,94190.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1735745702505,0.10616781,94191.0,94190.0,0.106087]
["bitfinex-derivatives","BTCF0:USTF0",1735745702706,0.053184,94196.0,94190.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735745702907,0.053184,94196.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735745703412,0.106165,94195.0,94194.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735745704207,0.106165,94195.0,94194.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1735745704397,0.159349,94195.0,94194.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1735745704803,0.053184,94195.0,94194.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1735745705004,0.15934731,94195.0,94194.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1735745717313,0.52014731,94195.0,94194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735745717514,0.053194,94178.0,94177.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745717710,0.774794,94178.0,94177.0,0.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1735745717909,0.774794,94178.0,94173.0,0.30872449]
["bitfinex-derivatives","BTCF0:USTF0",1735745717910,0.053196,94175.0,94174.0,0.25400749]
["bitfinex-derivatives","BTCF0:USTF0",1735745718616,0.048196,94175.0,94174.0,0.25400749]
["bitfinex-derivatives","BTCF0:USTF0",1735745718920,0.048196,94175.0,94165.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735745718921,0.0532,94168.0,94165.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735745719313,0.0532,94168.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745719520,0.15939375,94168.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745720221,0.15739375,94168.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745720411,0.15139375,94168.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745720815,0.15139375,94168.0,94167.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735745721016,0.15239375,94168.0,94167.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735745721822,0.15339375,94168.0,94167.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735745723114,0.11019375,94168.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745724116,0.3608,94178.0,94167.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745724325,0.053196,94175.0,94174.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735745725214,0.15938975,94175.0,94174.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735745727521,0.16338975,94175.0,94174.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735745727924,0.0532,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745728322,0.0522,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745728519,0.15839262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745728921,0.15739262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745730530,0.16139262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745730832,0.16239262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745731624,0.16339262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745732628,0.11219262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745734334,0.47299262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745734537,0.52619162,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745736233,0.16539162,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745737032,0.11219262,94169.0,94168.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745738940,0.3608,94180.0,94165.0,0.01064943]
["bitfinex-derivatives","BTCF0:USTF0",1735745739233,0.10619262,94169.0,94163.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735745739429,0.3608,94180.0,94162.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735745739634,0.053196,94174.0,94173.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745740141,0.15938411,94174.0,94173.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745740927,0.16138411,94174.0,94173.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745741335,0.16738411,94174.0,94173.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745741858,0.16638411,94174.0,94173.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745742935,0.16538411,94174.0,94173.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745743431,0.16538411,94174.0,94173.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745745044,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745745435,0.16438411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745749936,0.11118811,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745752048,0.16438411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745752541,0.16338411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745752736,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745753346,0.16338411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745753540,0.16438411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745757546,0.16138411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745757853,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745759243,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745759848,0.16038411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745760048,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745762454,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745763045,0.11318811,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745764058,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745764247,0.16138411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745764448,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745765358,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745766257,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745767654,0.16138411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745767956,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745768760,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745781073,0.16338411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745781667,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745781870,0.16438411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745782577,0.16338411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745782778,0.16438411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745783664,0.16038411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745783865,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745791374,0.16638411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745801084,0.16538411,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745803581,0.11218811,94174.0,94173.0,0.06411914]
["bitfinex-derivatives","BTCF0:USTF0",1735745809183,0.03867874,94183.0,94173.0,0.01092314]
["bitfinex-derivatives","BTCF0:USTF0",1735745809383,0.053193,94179.0,94178.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735745810387,0.15937491,94179.0,94178.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735745811082,0.16537491,94179.0,94178.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735745811681,0.16737491,94179.0,94178.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735745821505,0.16737491,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745822393,0.16137491,94179.0,94169.0,0.42483935]
["bitfinex-derivatives","BTCF0:USTF0",1735745822597,0.053199,94170.0,94169.0,0.42483935]
["bitfinex-derivatives","BTCF0:USTF0",1735745822792,0.052199,94170.0,94169.0,0.01084035]
["bitfinex-derivatives","BTCF0:USTF0",1735745823093,0.052199,94170.0,94161.0,0.19131072]
["bitfinex-derivatives","BTCF0:USTF0",1735745823287,0.053203,94162.0,94161.0,0.19131072]
["bitfinex-derivatives","BTCF0:USTF0",1735745823482,0.053203,94162.0,94161.0,0.20461607]
["bitfinex-derivatives","BTCF0:USTF0",1735745823986,0.159399,94162.0,94161.0,0.19131072]
["bitfinex-derivatives","BTCF0:USTF0",1735745824189,0.159399,94162.0,94161.0,0.24451472]
["bitfinex-derivatives","BTCF0:USTF0",1735745824496,0.159399,94162.0,94161.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735745824996,0.106196,94162.0,94161.0,0.06650933]
["bitfinex-derivatives","BTCF0:USTF0",1735745825195,0.106196,94162.0,94161.0,0.06750933]
["bitfinex-derivatives","BTCF0:USTF0",1735745825385,0.053198,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735745826092,0.15939851,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735745827297,0.16039851,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735745827699,0.16039851,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745828096,0.16439851,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745828602,0.16039851,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745828804,0.11120051,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745831293,0.10720051,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745831494,0.11020051,94172.0,94171.0,0.06413719]
["bitfinex-derivatives","BTCF0:USTF0",1735745847308,0.07124196,94181.0,94171.0,0.01093919]
["bitfinex-derivatives","BTCF0:USTF0",1735745847607,0.053195,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735745848610,0.15937916,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735745849202,0.11218416,94178.0,94177.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735745850514,0.11418416,94178.0,94177.0,0.096894]
["bitfinex-derivatives","BTCF0:USTF0",1735745851504,0.11318416,94178.0,94177.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1735745852510,0.11318416,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735745853610,0.16637816,94178.0,94177.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735745853811,0.053198,94173.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735745854314,0.053199,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745855109,0.15939049,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745855918,0.16139049,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745861913,0.10819149,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745864106,0.16139049,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745864722,0.16039049,94170.0,94169.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735745864921,0.053199,94169.0,94168.0,0.01087501]
["bitfinex-derivatives","BTCF0:USTF0",1735745865113,0.10719149,94170.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745865314,0.0532,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735745865815,0.053205,94158.0,94157.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735745866217,0.053208,94154.0,94152.0,0.05480199]
["bitfinex-derivatives","BTCF0:USTF0",1735745866414,0.053208,94154.0,94153.0,0.06651382]
["bitfinex-derivatives","BTCF0:USTF0",1735745866919,0.1594181,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735745867114,0.1574181,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735745867313,0.1574181,94154.0,94153.0,0.0665155]
["bitfinex-derivatives","BTCF0:USTF0",1735745867723,0.1574181,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735745868228,0.1574181,94154.0,94153.0,0.06651548]
["bitfinex-derivatives","BTCF0:USTF0",1735745868623,0.1574181,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735745868924,0.1534181,94154.0,94153.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735745869225,0.1534181,94154.0,94153.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735745869424,0.1534181,94154.0,94153.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735745871023,0.1062101,94154.0,94153.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735745871535,0.053205,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735745872023,0.15941454,94159.0,94158.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735745872816,0.15941454,94159.0,94158.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735745873018,0.15941454,94159.0,94158.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735745882933,0.15941454,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735745884228,0.15941454,94159.0,94158.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735745884934,0.15941454,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735745889428,0.15941454,94159.0,94158.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735745890537,0.15941454,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735745893833,0.17025534,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735745895735,0.05321,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735745896439,0.1594139,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735745897144,0.1072039,94150.0,94149.0,0.43048255]
["bitfinex-derivatives","BTCF0:USTF0",1735745897839,0.1072039,94150.0,94149.0,0.43348255]
["bitfinex-derivatives","BTCF0:USTF0",1735745898042,0.3608,94157.0,94156.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735745898245,0.053199,94169.0,94168.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745898749,0.10621405,94169.0,94168.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745899248,0.05422807,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735745899445,0.153196,94175.0,94168.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735745899748,0.153196,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745900332,0.25938523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745901043,0.26538523,94175.0,94174.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745901644,0.26538523,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745901645,0.62618523,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745902548,0.62818523,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745903047,0.56898923,94175.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735745903347,0.62818523,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745904043,0.62618523,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745904234,0.62818523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745905843,0.62218523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745906049,0.62818523,94175.0,94174.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745906949,0.62018523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745907249,0.62718523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745907650,0.62818523,94175.0,94174.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745909452,0.62718523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745910150,0.62818523,94175.0,94174.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735745910652,0.62718523,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745911758,0.57398923,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745912056,0.21318923,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745913047,0.14368923,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745913354,0.13868923,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745913566,0.14368923,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745927580,0.0375,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745948690,0.0375,94175.0,94174.0,0.774796]
["bitfinex-derivatives","BTCF0:USTF0",1735745951500,0.0375,94175.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735745951796,0.0375,94175.0,94174.0,0.774796]
["bitfinex-derivatives","BTCF0:USTF0",1735745952696,0.0428,94186.0,94185.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735745952899,0.0428,94186.0,94185.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735745953388,0.00159299,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745953896,0.10777884,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745954588,0.005,94191.0,94190.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735745954792,0.005,94191.0,94185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735745954793,0.1,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735745954992,0.1,94200.0,94199.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735745955391,0.20616781,94200.0,94199.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735745956300,0.21416781,94200.0,94199.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1735745959295,0.21416781,94200.0,94199.0,0.42544367]
["bitfinex-derivatives","BTCF0:USTF0",1735745960891,0.0415,94218.0,94213.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735745961399,0.0415,94218.0,94204.0,0.0711932]
["bitfinex-derivatives","BTCF0:USTF0",1735745961400,0.0415,94218.0,94217.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735745961606,0.0415,94218.0,94217.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735745961993,0.14765767,94218.0,94217.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735745962498,0.10615767,94218.0,94217.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735745963098,0.11515767,94218.0,94217.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1735745963405,0.043,94228.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745963998,0.20613739,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735745965601,0.20813739,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735745966593,0.102,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735745974707,0.32075192,94232.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735745974904,0.32075192,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745975301,0.42687748,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745975504,0.10612556,94232.0,94231.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735745975912,0.053161,94237.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735745976109,0.10612162,94236.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735745976305,0.15928262,94236.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735745976507,0.053161,94236.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735745976705,0.10612162,94235.0,94234.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735745979415,0.10612162,94235.0,94234.0,0.06381253]
["bitfinex-derivatives","BTCF0:USTF0",1735745982721,0.15928362,94235.0,94234.0,0.06381253]
["bitfinex-derivatives","BTCF0:USTF0",1735745983019,0.053162,94235.0,94234.0,0.06381253]
["bitfinex-derivatives","BTCF0:USTF0",1735745983413,0.15928024,94235.0,94234.0,0.06381253]
["bitfinex-derivatives","BTCF0:USTF0",1735745994731,0.10611824,94235.0,94234.0,0.06381253]
["bitfinex-derivatives","BTCF0:USTF0",1735745995028,0.05316,94239.0,94234.0,0.01065053]
["bitfinex-derivatives","BTCF0:USTF0",1735745995229,0.05316,94239.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735745995922,0.15927824,94239.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735746050072,0.10611824,94239.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735746050464,0.053157,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735746051173,0.15927074,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735746053076,0.15927074,94244.0,94243.0,0.06387287]
["bitfinex-derivatives","BTCF0:USTF0",1735746063080,0.15927074,94244.0,94243.0,0.01071587]
["bitfinex-derivatives","BTCF0:USTF0",1735746063281,0.053161,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746063983,0.15926911,94237.0,94236.0,0.01054313]
["bitfinex-derivatives","BTCF0:USTF0",1735746064177,0.053164,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735746064780,0.15927999,94231.0,94230.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735746065378,0.15927999,94231.0,94230.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735746065580,0.15927999,94231.0,94230.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735746067588,0.15927999,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746071688,0.15927999,94231.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746071689,0.053173,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746072392,0.15929575,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746073293,0.15929575,94215.0,94214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735746073684,0.24159575,94215.0,94214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735746073887,0.18842275,94215.0,94214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735746074188,0.24159575,94215.0,94214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735746074693,0.24159575,94215.0,94214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735746074888,0.24159575,94215.0,94214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735746080092,0.15929575,94215.0,94214.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1735746082096,0.10612275,94215.0,94214.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1735746082496,0.053168,94225.0,94224.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735746083190,0.10614077,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746083595,0.12431021,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746083893,0.12431021,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746084096,0.053165,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746084499,0.1592945,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746085596,0.1061295,94230.0,94216.0,0.37345877]
["bitfinex-derivatives","BTCF0:USTF0",1735746085793,0.05317,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746086397,0.15929387,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746088399,0.15929387,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735746089698,0.15929387,94222.0,94221.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735746091187,0.15929387,94222.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746092201,0.52009387,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746092395,0.52009387,94222.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746093201,0.53059865,94222.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746094201,0.52009387,94222.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746095306,0.52009387,94222.0,94221.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735746095494,0.15929387,94222.0,94221.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735746098400,0.15929387,94222.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746101206,0.15929387,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746102307,0.15929387,94222.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746102308,0.05217,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746103108,0.15830288,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746105713,0.15930288,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746108513,0.15830288,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746108706,0.15930288,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746113119,0.15830288,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746114514,0.00631956,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746114913,0.05948956,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746118318,0.00631956,94221.0,94220.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746123822,0.00631956,94221.0,94220.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735746124015,0.053162,94234.0,94233.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735746124213,0.053155,94248.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746124423,0.19801835,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735746125018,0.30413772,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735746126131,0.15927937,94238.0,94237.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735746126323,0.15927937,94238.0,94237.0,0.0639292]
["bitfinex-derivatives","BTCF0:USTF0",1735746126525,0.16027937,94238.0,94237.0,0.0639292]
["bitfinex-derivatives","BTCF0:USTF0",1735746127229,0.16027937,94238.0,94237.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1735746129137,0.16027937,94238.0,94237.0,0.0649292]
["bitfinex-derivatives","BTCF0:USTF0",1735746131830,0.10711937,94238.0,94237.0,0.0649292]
["bitfinex-derivatives","BTCF0:USTF0",1735746133024,0.16027937,94238.0,94237.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735746133947,0.16027937,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746134239,0.05317,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746134939,0.15930288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746135536,0.15930288,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735746137138,0.15930288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746137443,0.15930288,94222.0,94221.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735746138034,0.16230288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746138636,0.16130288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746139634,0.16030288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746142841,0.10713288,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735746143349,0.10713288,94222.0,94221.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1735746144345,0.10613288,94222.0,94221.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1735746144849,0.07114521,94231.0,94230.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746145043,0.10613288,94222.0,94221.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1735746145243,0.053164,94231.0,94221.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1735746145444,0.053164,94231.0,94230.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746146149,0.15929182,94231.0,94230.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746146943,0.16129182,94231.0,94230.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735746151150,0.16129182,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746157155,0.10812782,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746158657,0.002,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746158959,0.001,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746159260,0.002,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746159652,0.001,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746159853,0.002,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746160959,0.001,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746161256,0.002,94231.0,94230.0,0.06376882]
["bitfinex-derivatives","BTCF0:USTF0",1735746171171,0.053156,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735746171966,0.15926186,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735746172367,0.16026186,94246.0,94245.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735746173369,0.10710586,94246.0,94245.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735746175064,0.10710586,94246.0,94245.0,0.06498113]
["bitfinex-derivatives","BTCF0:USTF0",1735746183976,0.16026186,94246.0,94245.0,0.01182513]
["bitfinex-derivatives","BTCF0:USTF0",1735746190476,0.16026186,94246.0,94245.0,0.06498113]
["bitfinex-derivatives","BTCF0:USTF0",1735746195779,0.15926186,94246.0,94245.0,0.06398113]
["bitfinex-derivatives","BTCF0:USTF0",1735746209975,0.15926186,94246.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735746214397,0.3608,94254.0,94245.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735746214398,0.3608,94286.0,94262.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735746214583,0.1132,94299.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735746214789,0.04210527,94275.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735746214988,0.14818524,94275.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735746215293,0.04210527,94275.0,94274.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735746216999,0.04210527,94275.0,94274.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735746217596,0.27114521,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746217789,0.2,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746218189,0.30607322,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746219292,0.30607322,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746219885,0.30607322,94300.0,94299.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1735746230901,0.30607322,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746243710,0.2,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746244101,0.2,94300.0,94299.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1735746247097,0.2,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746247301,0.3060451,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746252416,0.3591761,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746254230,0.3060451,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746255711,0.2,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746257919,0.3060451,94300.0,94299.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746259316,0.3591761,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746265922,0.17687167,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746266124,0.12374067,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746269723,0.01769557,94300.0,94299.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746269917,0.48454067,94300.0,94294.0,0.01066209]
["bitfinex-derivatives","BTCF0:USTF0",1735746270120,0.3608,94295.0,94294.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735746270729,0.4668451,94295.0,94294.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735746271625,0.4668451,94295.0,94289.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735746271930,0.053134,94294.0,94290.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735746272233,0.053134,94294.0,94291.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735746272624,0.10605353,94293.0,94291.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735746278028,0.15918853,94293.0,94291.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735746278432,0.053135,94293.0,94291.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735746278729,0.10605353,94292.0,94291.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735746279740,0.01769557,94300.0,94291.0,0.01076307]
["bitfinex-derivatives","BTCF0:USTF0",1735746279932,0.07114521,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746280234,0.07114521,94310.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746280441,0.10605409,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746280735,0.053125,94311.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746281130,0.10603498,94310.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746281333,0.053125,94311.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746281528,0.053125,94310.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746281728,0.15915998,94310.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746281930,0.053125,94310.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746282130,0.10603441,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746282729,0.10603441,94309.0,94308.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1735746283334,0.15915941,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746283832,0.053125,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746284058,0.15915998,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746285039,0.15915998,94309.0,94308.0,0.0639637]
["bitfinex-derivatives","BTCF0:USTF0",1735746286143,0.15915998,94309.0,94308.0,0.0060637]
["bitfinex-derivatives","BTCF0:USTF0",1735746286331,0.15915998,94309.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746286635,0.15915998,94309.0,94307.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746286840,0.15915998,94309.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746286841,0.15915998,94309.0,94308.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746291044,0.15915998,94309.0,94308.0,0.06374443]
["bitfinex-derivatives","BTCF0:USTF0",1735746291240,0.3608,94313.0,94312.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735746291944,0.46683498,94313.0,94312.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735746292742,0.46683498,94313.0,94312.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735746292942,0.51995798,94313.0,94312.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735746296943,0.51995798,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746306545,0.51995798,94313.0,94312.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735746307249,0.46683498,94313.0,94312.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735746307757,0.51995798,94313.0,94312.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735746308149,0.51995798,94313.0,94312.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735746308754,0.46683498,94313.0,94312.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735746309055,0.3608,94313.0,94312.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735746312156,0.053119,94321.0,94320.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746312748,0.15914948,94321.0,94320.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746314359,0.15914948,94321.0,94320.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735746315958,0.15914948,94321.0,94320.0,0.0647868]
["bitfinex-derivatives","BTCF0:USTF0",1735746320760,0.15914948,94321.0,94320.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1735746321264,0.053125,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746321957,0.15914649,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746322362,0.10602149,94309.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735746322664,0.053127,94307.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735746323764,0.15916422,94307.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735746324652,0.16016422,94307.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735746330261,0.10703722,94307.0,94306.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735746330460,0.10703722,94307.0,94306.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735746330658,0.001,94307.0,94306.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735746331261,0.05312,94318.0,94315.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735746331456,0.05312,94318.0,94317.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735746331866,0.15915722,94318.0,94317.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735746332261,0.10603722,94318.0,94317.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735746332673,0.053118,94323.0,94321.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746333170,0.16073362,94322.0,94321.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746334058,0.16173362,94322.0,94321.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735746336363,0.16073362,94322.0,94321.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746336567,0.16173362,94322.0,94321.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735746338074,0.16173362,94322.0,94321.0,0.01459082]
["bitfinex-derivatives","BTCF0:USTF0",1735746339964,0.16173362,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746347582,0.16173362,94322.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746347583,0.053127,94308.0,94307.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735746348078,0.053127,94307.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746348278,0.05313,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746349374,0.15917397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746349976,0.15917397,94301.0,94300.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735746351281,0.16017397,94301.0,94300.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1735746352576,0.16017397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746352872,0.16117397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746353281,0.15917397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746353482,0.16117397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746353880,0.15917397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746354085,0.16117397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746356574,0.10804397,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746356975,0.002,94301.0,94300.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735746357877,0.053119,94321.0,94319.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746358081,0.053119,94320.0,94319.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746358890,0.15914105,94320.0,94319.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746360188,0.15914105,94320.0,94319.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735746369190,0.10602205,94320.0,94319.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1735746369582,0.053116,94326.0,94324.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735746370189,0.20602261,94325.0,94324.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735746371002,0.20602261,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746372193,0.20607235,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746385898,0.25918835,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746387199,0.06446071,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746390313,0.06446071,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746390515,0.06446071,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746391312,0.01134471,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746392114,0.01034471,94325.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746392307,0.00159075,94339.0,94324.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735746392506,0.00159075,94339.0,94338.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1735746394217,0.00159075,94339.0,94338.0,0.4293295]
["bitfinex-derivatives","BTCF0:USTF0",1735746395118,0.16070101,94339.0,94338.0,0.4303295]
["bitfinex-derivatives","BTCF0:USTF0",1735746395314,0.10759201,94339.0,94338.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1735746395710,0.00159075,94339.0,94338.0,0.0695295]
["bitfinex-derivatives","BTCF0:USTF0",1735746399220,0.1,94350.0,94349.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735746399412,0.1,94350.0,94349.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735746399814,0.0323,94371.0,94349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735746400010,0.4608,94375.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746400415,0.10596587,94374.0,94372.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746402322,0.10596587,94374.0,94372.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1735746402914,0.10596587,94374.0,94372.0,0.07081223]
["bitfinex-derivatives","BTCF0:USTF0",1735746403320,0.10596587,94374.0,94372.0,0.06981223]
["bitfinex-derivatives","BTCF0:USTF0",1735746404720,0.10596587,94374.0,94372.0,0.06881223]
["bitfinex-derivatives","BTCF0:USTF0",1735746405129,0.10596587,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746405425,0.1,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746405426,0.07332204,94375.0,94374.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746405622,0.04368236,94375.0,94374.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746406113,0.04368236,94375.0,94374.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1735746407318,0.3608,94389.0,94374.0,0.384089]
["bitfinex-derivatives","BTCF0:USTF0",1735746407624,0.053074,94401.0,94396.0,0.031816]
["bitfinex-derivatives","BTCF0:USTF0",1735746408220,0.46676082,94397.0,94396.0,0.031816]
["bitfinex-derivatives","BTCF0:USTF0",1735746408613,0.46676082,94397.0,94387.0,0.10816552]
["bitfinex-derivatives","BTCF0:USTF0",1735746409116,0.46676082,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746409517,0.46676082,94397.0,94396.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735746409715,0.0325,94409.0,94396.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735746409716,0.0325,94409.0,94399.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746410622,0.14166,94400.0,94399.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746411828,0.14166,94400.0,94399.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735746413918,0.60839276,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746414429,0.053091,94380.0,94376.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746414623,0.053091,94380.0,94370.0,0.10816552]
["bitfinex-derivatives","BTCF0:USTF0",1735746414624,0.0325,94379.0,94375.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1735746414926,0.053093,94377.0,94375.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1735746415123,0.0323,94376.0,94375.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1735746415623,0.1382597,94376.0,94375.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1735746417626,0.1392597,94376.0,94375.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1735746420425,0.1392597,94376.0,94340.0,0.10816552]
["bitfinex-derivatives","BTCF0:USTF0",1735746420633,0.3608,94352.0,94351.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735746421221,0.4667597,94352.0,94340.0,0.01481685]
["bitfinex-derivatives","BTCF0:USTF0",1735746421429,0.3608,94344.0,94340.0,0.10816552]
["bitfinex-derivatives","BTCF0:USTF0",1735746421624,0.3608,94344.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746421625,0.3608,94344.0,94343.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735746422227,0.0321,94351.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746422429,0.0326,94361.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746422635,0.3608,94373.0,94371.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746423135,0.10599564,94372.0,94371.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746423433,0.053092,94378.0,94367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735746423632,0.053092,94378.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746423834,0.10596419,94377.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746424029,0.10596419,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746424237,0.15905719,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746424531,0.053093,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746424737,0.053093,94377.0,94374.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735746425032,0.1059597,94376.0,94374.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735746425339,0.1059597,94376.0,94374.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735746426431,0.1069597,94376.0,94374.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735746427033,0.1069597,94376.0,94374.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1735746427235,0.1069597,94376.0,94374.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735746427629,0.001,94376.0,94374.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1735746428229,0.0319,94384.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735746428631,0.00504066,94383.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746428828,0.3921,94414.0,94398.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746429035,0.053077,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746429538,0.15903726,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746429739,0.15903726,94404.0,94403.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735746430437,0.15903726,94404.0,94403.0,0.42833104]
["bitfinex-derivatives","BTCF0:USTF0",1735746430941,0.15903726,94404.0,94403.0,0.42933104]
["bitfinex-derivatives","BTCF0:USTF0",1735746432233,0.10596026,94404.0,94403.0,0.42933104]
["bitfinex-derivatives","BTCF0:USTF0",1735746432440,0.3608,94414.0,94412.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735746432944,0.10592827,94413.0,94412.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735746433139,0.05971581,94416.0,94415.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746434943,0.05971581,94416.0,94415.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746435341,0.05971581,94416.0,94415.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735746437041,0.05971581,94416.0,94415.0,0.06968718]
["bitfinex-derivatives","BTCF0:USTF0",1735746437248,0.04000167,94416.0,94415.0,0.06968718]
["bitfinex-derivatives","BTCF0:USTF0",1735746440147,0.0232001,94416.0,94415.0,0.06968718]
["bitfinex-derivatives","BTCF0:USTF0",1735746441043,0.03116755,94432.0,94431.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735746441249,0.05306,94435.0,94433.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735746441549,0.053058,94439.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746441949,0.10589686,94438.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746442642,0.10589686,94438.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746443043,0.10589686,94438.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746443551,0.10589686,94438.0,94437.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746444750,0.3608,94444.0,94437.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746444751,0.053047,94458.0,94449.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735746445052,0.05463667,94457.0,94449.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735746445452,0.20589013,94450.0,94449.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735746445758,0.1,94450.0,94449.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735746446342,0.00158867,94457.0,94449.0,0.35299573]
["bitfinex-derivatives","BTCF0:USTF0",1735746446542,0.00158867,94457.0,94456.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1735746446942,0.053039,94473.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746447147,0.0313,94480.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746447348,0.10587668,94473.0,94472.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735746447549,0.053035,94479.0,94474.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735746447947,0.053036,94478.0,94474.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735746448150,0.20585427,94475.0,94474.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735746448546,0.20585427,94475.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746448748,0.053045,94461.0,94457.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735746448952,0.0322,94460.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746449254,0.3608,94457.0,94453.0,0.01815132]
["bitfinex-derivatives","BTCF0:USTF0",1735746449453,0.053055,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746449948,0.10586715,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746450351,0.053062,94432.0,94426.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746450856,0.053064,94428.0,94426.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746451047,0.053064,94428.0,94426.0,0.07070027]
["bitfinex-derivatives","BTCF0:USTF0",1735746451243,0.0307,94431.0,94428.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746451449,0.083763,94431.0,94428.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746451655,0.053063,94430.0,94428.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746451849,0.1589621,94430.0,94428.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746452456,0.0327,94429.0,94428.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746452655,0.053066,94425.0,94423.0,0.01776097]
["bitfinex-derivatives","BTCF0:USTF0",1735746452855,0.053068,94421.0,94410.0,0.46896552]
["bitfinex-derivatives","BTCF0:USTF0",1735746453051,0.053068,94421.0,94418.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746453361,0.413868,94421.0,94418.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746453554,0.10589967,94420.0,94410.0,0.4873319]
["bitfinex-derivatives","BTCF0:USTF0",1735746453755,0.10589967,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746454859,0.10789967,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746455057,0.16096867,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746455245,0.002,94421.0,94419.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1735746455450,0.0307,94431.0,94430.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746455650,0.0307,94431.0,94430.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735746456160,0.13660976,94431.0,94430.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735746456659,0.14460976,94431.0,94430.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1735746457056,0.008,94431.0,94430.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1735746457951,0.011,94431.0,94430.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1735746458147,0.011,94431.0,94430.0,0.714863]
["bitfinex-derivatives","BTCF0:USTF0",1735746458365,0.011,94431.0,94430.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1735746458762,0.011,94431.0,94430.0,1.914863]
["bitfinex-derivatives","BTCF0:USTF0",1735746459060,0.003,94431.0,94430.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735746459255,0.011,94431.0,94430.0,0.43286117]
["bitfinex-derivatives","BTCF0:USTF0",1735746459663,0.008,94431.0,94430.0,0.43286117]
["bitfinex-derivatives","BTCF0:USTF0",1735746459853,0.0331,94445.0,94430.0,0.37979817]
["bitfinex-derivatives","BTCF0:USTF0",1735746460054,0.084655,94444.0,94440.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735746460254,0.19055298,94444.0,94442.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735746461767,0.19055298,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746461768,0.053056,94443.0,94440.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735746461956,0.053056,94441.0,94440.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735746462354,0.0316,94444.0,94442.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735746462554,0.0356,94444.0,94442.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735746462764,0.0366,94444.0,94442.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735746462965,0.10588677,94443.0,94442.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735746463158,0.10588677,94443.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746463368,0.053056,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746463556,0.0329,94442.0,94430.0,0.37879817]
["bitfinex-derivatives","BTCF0:USTF0",1735746463958,0.10588565,94441.0,94431.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735746464258,0.05306,94435.0,94431.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735746464459,0.05306,94435.0,94430.0,0.48848369]
["bitfinex-derivatives","BTCF0:USTF0",1735746464656,0.05306,94435.0,94430.0,0.48696369]
["bitfinex-derivatives","BTCF0:USTF0",1735746464858,0.15895518,94434.0,94433.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735746465258,0.05306,94434.0,94433.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735746465458,0.15895518,94434.0,94433.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735746465969,0.10589518,94434.0,94433.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735746466161,0.11289518,94434.0,94433.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735746466358,0.007,94434.0,94433.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735746466562,0.11289462,94434.0,94433.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735746466959,0.11389462,94434.0,94433.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735746471266,0.52775462,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746471465,0.52775462,94434.0,94420.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735746471664,0.053064,94428.0,94423.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735746472264,0.10589462,94427.0,94420.0,0.10816552]
["bitfinex-derivatives","BTCF0:USTF0",1735746472471,0.10589462,94427.0,94424.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735746472676,0.10589462,94427.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746473372,0.15995962,94427.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746473760,0.054065,94427.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746473964,0.10590303,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746474570,0.13840303,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746475472,0.13940303,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746476261,0.14340303,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746479067,0.14340303,94426.0,94425.0,0.07567542]
["bitfinex-derivatives","BTCF0:USTF0",1735746480071,0.19646803,94426.0,94425.0,0.07567542]
["bitfinex-derivatives","BTCF0:USTF0",1735746480663,0.14340303,94426.0,94425.0,0.07567542]
["bitfinex-derivatives","BTCF0:USTF0",1735746481771,0.14340303,94426.0,94425.0,0.07567042]
["bitfinex-derivatives","BTCF0:USTF0",1735746484567,0.44340303,94426.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746484768,0.3608,94405.0,94393.0,0.36238908]
["bitfinex-derivatives","BTCF0:USTF0",1735746484968,0.0327,94404.0,94393.0,0.36238908]
["bitfinex-derivatives","BTCF0:USTF0",1735746485170,0.053075,94399.0,94393.0,0.36238908]
["bitfinex-derivatives","BTCF0:USTF0",1735746485363,0.10590359,94403.0,94393.0,0.36238908]
["bitfinex-derivatives","BTCF0:USTF0",1735746485569,0.053075,94400.0,94393.0,0.36238908]
["bitfinex-derivatives","BTCF0:USTF0",1735746485768,0.050075,94400.0,94399.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746486174,0.001,94405.0,94393.0,0.39394525]
["bitfinex-derivatives","BTCF0:USTF0",1735746486378,0.001,94405.0,94404.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735746486683,0.0327,94419.0,94418.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746487275,0.13863332,94419.0,94418.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746487773,0.10593332,94419.0,94418.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746488078,0.3608,94430.0,94418.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746488385,0.10591144,94429.0,94421.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735746488677,0.413858,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746488872,0.413858,94430.0,94429.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746489574,0.52076327,94430.0,94429.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746489772,0.52376327,94430.0,94429.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746490271,0.52076327,94430.0,94429.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746490476,0.16696327,94430.0,94429.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735746491068,0.11390527,94430.0,94429.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735746491282,0.053049,94447.0,94444.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746491978,0.10747136,94445.0,94444.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746492580,0.11647136,94445.0,94444.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735746493081,0.11347136,94445.0,94444.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746493280,0.12247136,94445.0,94444.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735746494282,0.12247136,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746494683,0.02239271,94449.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746494884,0.10788229,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746495282,0.002,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746495578,0.10788229,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746496776,0.10588229,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746496996,0.15893629,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746497281,0.053054,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746497682,0.15893629,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746500783,0.15893629,94445.0,94444.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735746500784,0.10588229,94445.0,94444.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735746501179,0.02239271,94449.0,94448.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735746501480,0.07544471,94449.0,94448.0,0.02695436]
["bitfinex-derivatives","BTCF0:USTF0",1735746501683,0.181327,94449.0,94448.0,0.02695436]
["bitfinex-derivatives","BTCF0:USTF0",1735746502776,0.181327,94449.0,94448.0,0.02795436]
["bitfinex-derivatives","BTCF0:USTF0",1735746503781,0.01312812,94449.0,94448.0,0.02795436]
["bitfinex-derivatives","BTCF0:USTF0",1735746504389,0.06618012,94449.0,94448.0,0.02795436]
["bitfinex-derivatives","BTCF0:USTF0",1735746505985,0.06618012,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746506201,0.42698012,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746507090,0.06618012,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746507483,0.42698012,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746507691,0.053056,94442.0,94441.0,0.07523418]
["bitfinex-derivatives","BTCF0:USTF0",1735746507895,0.053056,94442.0,94441.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735746508389,0.053056,94442.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746508390,0.05306,94437.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746508993,0.15895126,94437.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746510094,0.15895126,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746510799,0.053061,94432.0,94431.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735746511494,0.15895226,94432.0,94431.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735746515197,0.053063,94430.0,94429.0,0.02780858]
["bitfinex-derivatives","BTCF0:USTF0",1735746515398,0.10589126,94432.0,94424.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735746515701,0.053065,94425.0,94424.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1735746515888,0.053071,94416.0,94412.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735746516094,0.053065,94425.0,94412.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735746516398,0.053072,94414.0,94413.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735746516804,0.3608,94430.0,94411.0,0.38947298]
["bitfinex-derivatives","BTCF0:USTF0",1735746517004,0.3608,94430.0,94413.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735746517005,0.10591705,94414.0,94413.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735746517197,0.053064,94428.0,94426.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746517399,0.053064,94428.0,94427.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746517594,0.053061,94433.0,94432.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735746518206,0.053065,94428.0,94427.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746518900,0.15896635,94428.0,94427.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735746519804,0.16696635,94428.0,94427.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735746521597,0.16696635,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746522306,0.053065,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746522895,0.15896859,94426.0,94425.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735746523500,0.16196859,94426.0,94425.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735746526618,0.10890359,94426.0,94425.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735746526823,0.10890359,94426.0,94425.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1735746527025,0.10590359,94426.0,94425.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1735746527325,0.003,94426.0,94425.0,0.446265]
["bitfinex-derivatives","BTCF0:USTF0",1735746528622,0.053056,94442.0,94425.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1735746528821,0.053056,94442.0,94438.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746529127,0.10590359,94441.0,94438.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746529327,0.10590359,94441.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746529530,0.053058,94439.0,94437.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746530023,0.10589013,94438.0,94437.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735746531421,0.10589013,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746531422,0.053059,94437.0,94432.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735746531627,0.053059,94437.0,94434.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735746532027,0.1058935,94436.0,94434.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735746532826,0.1058935,94436.0,94434.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735746533425,0.1088935,94436.0,94434.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735746534323,0.1088935,94436.0,94435.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735746535131,0.1058935,94436.0,94435.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735746535429,0.003,94436.0,94435.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735746535822,0.10889238,94436.0,94435.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735746536024,0.003,94436.0,94435.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735746537234,0.00158879,94455.0,94435.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735746537436,0.00158879,94455.0,94453.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746537733,0.10589238,94454.0,94453.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746538733,0.10589238,94454.0,94453.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735746539129,0.10589238,94454.0,94453.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735746539326,0.10589238,94454.0,94453.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735746539327,0.10889238,94454.0,94453.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735746540133,0.10889238,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746540822,0.10889238,94454.0,94441.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735746541030,0.3608,94446.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746541229,0.0633,94445.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746541434,0.053055,94444.0,94442.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735746541640,0.1589272,94444.0,94442.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735746543325,0.1058722,94444.0,94442.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735746545639,0.1078722,94444.0,94442.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735746547242,0.1609272,94444.0,94442.0,0.08131485]
["bitfinex-derivatives","BTCF0:USTF0",1735746547538,0.1609272,94444.0,94442.0,0.02825985]
["bitfinex-derivatives","BTCF0:USTF0",1735746547738,0.053057,94440.0,94439.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735746548329,0.15894097,94440.0,94438.0,0.02872327]
["bitfinex-derivatives","BTCF0:USTF0",1735746548541,0.15894097,94440.0,94435.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746548841,0.15894097,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746549039,0.15894097,94440.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746549344,0.16094097,94440.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746549534,0.10788397,94440.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746549730,0.053059,94438.0,94436.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735746549926,0.053062,94431.0,94430.0,0.44283725]
["bitfinex-derivatives","BTCF0:USTF0",1735746550128,0.053062,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746550426,0.15895157,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746550626,0.053066,94424.0,94423.0,0.02858727]
["bitfinex-derivatives","BTCF0:USTF0",1735746550835,0.053068,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746551036,0.05307,94418.0,94415.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746551737,0.05307,94418.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746551940,0.10589798,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746553138,0.10789798,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746557142,0.10589798,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746557342,0.10789798,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746562547,0.10589798,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746562849,0.002,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746563144,0.002,94417.0,94410.0,0.39035466]
["bitfinex-derivatives","BTCF0:USTF0",1735746563145,0.10591369,94417.0,94410.0,0.39035466]
["bitfinex-derivatives","BTCF0:USTF0",1735746563352,0.10691369,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746563546,0.001,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746563941,0.10691369,94417.0,94416.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746565047,0.27303243,94430.0,94410.0,0.39035466]
["bitfinex-derivatives","BTCF0:USTF0",1735746565255,0.053066,94424.0,94420.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735746565642,0.10591369,94423.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746565943,0.15898069,94423.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746566442,0.053067,94422.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746566636,0.15897452,94422.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746566844,0.053067,94422.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746567247,0.15897508,94422.0,94421.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735746568345,0.10590808,94422.0,94420.0,0.0288026]
["bitfinex-derivatives","BTCF0:USTF0",1735746568552,0.053068,94421.0,94419.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735746568760,0.053068,94421.0,94420.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735746569247,0.15897776,94421.0,94420.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735746569451,0.053069,94418.0,94415.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746569654,0.053069,94418.0,94417.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746570158,0.15898269,94418.0,94417.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746570758,0.053073,94411.0,94410.0,0.38571669]
["bitfinex-derivatives","BTCF0:USTF0",1735746571457,0.15898556,94411.0,94410.0,0.38571669]
["bitfinex-derivatives","BTCF0:USTF0",1735746571647,0.15898556,94411.0,94410.0,0.43879069]
["bitfinex-derivatives","BTCF0:USTF0",1735746572358,0.10591256,94411.0,94410.0,0.43879069]
["bitfinex-derivatives","BTCF0:USTF0",1735746572651,0.3608,94420.0,94410.0,0.38671669]
["bitfinex-derivatives","BTCF0:USTF0",1735746572854,0.3608,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746573254,0.46672042,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746573751,0.65367347,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746574846,0.74212698,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746575461,0.38132698,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746576360,0.43439498,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746577652,0.28178793,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746577961,0.28278793,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746578959,0.56877872,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746579960,0.6879213,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746581278,0.45499851,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746582357,0.15998842,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746583861,0.366545,94420.0,94419.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746588274,0.053073,94415.0,94414.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746588874,0.15898332,94415.0,94414.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746589369,0.15898332,94415.0,94410.0,0.38571669]
["bitfinex-derivatives","BTCF0:USTF0",1735746589370,0.053073,94411.0,94410.0,0.38571669]
["bitfinex-derivatives","BTCF0:USTF0",1735746590071,0.15898893,94411.0,94410.0,0.38571669]
["bitfinex-derivatives","BTCF0:USTF0",1735746590869,0.15898893,94411.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1735746590870,0.46671593,94411.0,94395.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1735746591075,0.3608,94396.0,94385.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735746591265,0.413887,94386.0,94385.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746591465,0.412887,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746591662,0.51780742,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746592176,0.51580742,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746592374,0.722364,94386.0,94385.0,0.0865204]
["bitfinex-derivatives","BTCF0:USTF0",1735746592963,0.669277,94386.0,94385.0,0.0895204]
["bitfinex-derivatives","BTCF0:USTF0",1735746594678,0.672277,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746595369,0.673277,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746595570,0.316477,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746597374,0.60245604,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746597680,0.60145604,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746597879,0.60245604,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746598375,0.19733442,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746598967,0.19633442,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746599171,0.14843442,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746599376,0.089414,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746599600,0.004,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746600274,0.004,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746600475,0.10994847,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746600677,0.10894847,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746600881,0.45050333,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746601467,0.44950333,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746601668,0.45150333,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746604077,0.45050333,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746604274,0.45150333,94386.0,94385.0,0.0785204]
["bitfinex-derivatives","BTCF0:USTF0",1735746604473,0.56586576,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746604875,0.45891729,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746605071,0.45991729,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746605379,0.45891729,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746605973,0.003,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746606670,0.10894847,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746606878,0.19636247,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746607475,0.089414,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746608185,0.087414,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746608679,0.05330401,94386.0,94385.0,0.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1735746608879,0.05330401,94386.0,94385.0,0.4403204]
["bitfinex-derivatives","BTCF0:USTF0",1735746609887,0.05330401,94386.0,94385.0,0.4413204]
["bitfinex-derivatives","BTCF0:USTF0",1735746610589,0.25414086,94391.0,94390.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746611683,0.25414086,94393.0,94392.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735746612190,0.36008148,94393.0,94392.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735746612887,0.10594062,94393.0,94392.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735746613287,0.31836691,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746613983,0.42430753,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746614291,0.26753294,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746614887,0.22023236,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746615093,0.22323236,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746617285,0.20469184,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746617790,0.20269184,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746617985,0.20369184,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746618595,0.20269184,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746618891,0.10894062,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746620282,0.20369184,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746620988,0.25677384,94395.0,94394.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746622396,0.053087,94390.0,94389.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746622585,0.413887,94390.0,94389.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746622784,0.053088,94386.0,94385.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746622992,0.053094,94375.0,94357.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735746623289,0.053094,94375.0,94357.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1735746623481,0.053094,94375.0,94357.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735746623688,0.10594847,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746624082,0.34912131,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746624285,0.053096,94372.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746624496,0.053096,94371.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746624887,0.15805794,94371.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746625095,0.25280916,94371.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746625487,0.25380916,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746626093,0.20071316,94371.0,94356.0,0.415424]
["bitfinex-derivatives","BTCF0:USTF0",1735746626299,0.3608,94357.0,94343.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1735746626500,0.3608,94349.0,94338.0,0.19152263]
["bitfinex-derivatives","BTCF0:USTF0",1735746626793,0.053109,94347.0,94338.0,0.21437687]
["bitfinex-derivatives","BTCF0:USTF0",1735746627006,0.052109,94347.0,94346.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735746627482,0.10599676,94347.0,94346.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735746627682,0.10299676,94347.0,94346.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735746627883,0.3608,94349.0,94348.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735746628501,0.46679227,94349.0,94348.0,0.02262787]
["bitfinex-derivatives","BTCF0:USTF0",1735746628795,0.51990027,94349.0,94346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735746629001,0.46679227,94349.0,94347.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735746629294,0.46679227,94349.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735746629793,0.10599227,94349.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735746630197,0.28597904,94351.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746630788,0.10599002,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746632496,0.002,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746632797,0.1059889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746632992,0.1119889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746633296,0.006,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746633496,0.1119889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746633690,0.1109889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746634485,0.1099889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746635588,0.1119889,94350.0,94349.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735746635984,0.1650969,94350.0,94346.0,0.02270621]
["bitfinex-derivatives","BTCF0:USTF0",1735746636196,0.1119889,94350.0,94342.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1735746636399,0.0301,94349.0,94342.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1735746636700,0.053113,94342.0,94336.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735746636889,0.0301,94349.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746637108,0.3608,94333.0,94329.0,0.05470913]
["bitfinex-derivatives","BTCF0:USTF0",1735746637494,0.10816552,94340.0,94329.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1735746637710,0.10600069,94332.0,94330.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735746637893,0.053115,94337.0,94332.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735746638090,0.10600069,94336.0,94333.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735746638285,0.10600069,94336.0,94329.0,0.03193207]
["bitfinex-derivatives","BTCF0:USTF0",1735746638491,0.03,94341.0,94338.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735746638692,0.10600968,94340.0,94338.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735746638998,0.03,94341.0,94338.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735746639200,0.10600069,94339.0,94338.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735746639601,0.03,94341.0,94340.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735746640298,0.10600069,94341.0,94340.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735746640493,0.10600069,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746640709,0.10800069,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746640901,0.22462027,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746641096,0.33061928,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746641402,0.22562027,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746641800,0.001,94341.0,94340.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1735746641998,0.002,94341.0,94340.0,0.44183498]
["bitfinex-derivatives","BTCF0:USTF0",1735746643510,0.001,94341.0,94340.0,0.44183498]
["bitfinex-derivatives","BTCF0:USTF0",1735746643804,0.053105,94356.0,94352.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735746644201,0.10599901,94353.0,94352.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735746644999,0.10599901,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746645304,0.006,94354.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746645512,0.10598553,94353.0,94352.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735746645698,0.11198553,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746646007,0.006,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746646303,0.11198553,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746647305,0.11398553,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746648109,0.11398553,94353.0,94352.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735746648307,0.16709153,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746648903,0.2617804,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746649108,0.2627804,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746649914,0.2627804,94353.0,94352.0,0.02850679]
["bitfinex-derivatives","BTCF0:USTF0",1735746650404,0.2647804,94353.0,94352.0,0.02850679]
["bitfinex-derivatives","BTCF0:USTF0",1735746650614,0.2647804,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746650812,0.2647804,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746653207,0.2116744,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746653820,0.31975636,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746659513,0.2116744,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746659714,0.10568887,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746660619,0.23374389,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746661216,0.22874389,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746661523,0.33772942,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746662010,0.42341829,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746662206,0.43241829,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746663021,0.2096744,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746663911,0.11498553,94353.0,94352.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735746664320,0.009,94353.0,94352.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1735746664512,0.27783382,94359.0,94352.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735746664710,0.27783382,94359.0,94358.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746665118,0.34948157,94370.0,94352.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735746665318,0.34948157,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746665819,0.45546036,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746667013,0.64180319,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746667521,0.64380319,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746668015,0.64980319,94370.0,94369.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746668210,0.5418244,94370.0,94369.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746668610,0.5418244,94370.0,94369.0,0.08884788]
["bitfinex-derivatives","BTCF0:USTF0",1735746669313,0.09312868,94370.0,94369.0,0.08884788]
["bitfinex-derivatives","BTCF0:USTF0",1735746669513,0.19909512,94370.0,94369.0,0.08884788]
["bitfinex-derivatives","BTCF0:USTF0",1735746670518,0.19909512,94370.0,94369.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746671328,0.29806913,94370.0,94369.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746673919,0.29806913,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746674219,0.29806913,94370.0,94369.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746674409,0.29206913,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746674615,0.29506913,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746674816,0.29606913,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746675117,0.19010269,94370.0,94369.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746675422,0.16959054,94370.0,94369.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1735746675608,0.00104694,94370.0,94369.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1735746677315,0.002,94370.0,94369.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1735746677917,0.0304,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746678624,0.1363451,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746680328,0.1373451,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746682026,0.053091,94370.0,94369.0,0.00158949]
["bitfinex-derivatives","BTCF0:USTF0",1735746682221,0.053091,94370.0,94369.0,0.05468149]
["bitfinex-derivatives","BTCF0:USTF0",1735746682623,0.1590361,94370.0,94369.0,0.09005797]
["bitfinex-derivatives","BTCF0:USTF0",1735746683523,0.1590361,94370.0,94369.0,0.05468149]
["bitfinex-derivatives","BTCF0:USTF0",1735746683924,0.1590361,94370.0,94369.0,0.05868149]
["bitfinex-derivatives","BTCF0:USTF0",1735746684134,0.1600361,94370.0,94369.0,0.05868149]
["bitfinex-derivatives","BTCF0:USTF0",1735746684326,0.1069451,94370.0,94369.0,0.05868149]
["bitfinex-derivatives","BTCF0:USTF0",1735746684528,0.1089451,94370.0,94369.0,0.05468149]
["bitfinex-derivatives","BTCF0:USTF0",1735746686042,0.28977289,94370.0,94369.0,0.05468149]
["bitfinex-derivatives","BTCF0:USTF0",1735746686346,0.28977289,94370.0,94369.0,0.00158949]
["bitfinex-derivatives","BTCF0:USTF0",1735746686554,0.28977289,94370.0,94360.0,0.47052552]
["bitfinex-derivatives","BTCF0:USTF0",1735746686555,0.28977289,94370.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746686855,0.053092,94368.0,94365.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735746687551,0.1059698,94367.0,94366.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746687944,0.28684443,94367.0,94366.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746688343,0.18087463,94367.0,94366.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746688539,0.28684443,94367.0,94366.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746688742,0.14093613,94367.0,94366.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746688955,0.28732309,94377.0,94361.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735746689147,0.28732309,94377.0,94376.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746689762,0.39329009,94377.0,94376.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746690545,0.39529009,94377.0,94376.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735746690747,0.110967,94377.0,94376.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735746691446,0.108967,94377.0,94376.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735746691846,0.108967,94377.0,94376.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746692951,0.107967,94377.0,94376.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746693153,0.107967,94377.0,94376.0,0.0839122]
["bitfinex-derivatives","BTCF0:USTF0",1735746693354,0.105967,94377.0,94376.0,0.0839122]
["bitfinex-derivatives","BTCF0:USTF0",1735746693749,0.0324,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746694354,0.10595858,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746694657,0.20373023,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746695051,0.20373023,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746695448,0.10595858,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746696456,0.10695858,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746696652,0.10795858,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746697457,0.10695858,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746697758,0.10795858,94389.0,94388.0,0.08267952]
["bitfinex-derivatives","BTCF0:USTF0",1735746697959,0.10795858,94389.0,94388.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746698648,0.14005858,94389.0,94370.0,0.13936552]
["bitfinex-derivatives","BTCF0:USTF0",1735746698845,0.3608,94384.0,94370.0,0.13936552]
["bitfinex-derivatives","BTCF0:USTF0",1735746699150,0.413883,94384.0,94377.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746699553,0.10595801,94383.0,94377.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746699751,0.10595801,94383.0,94370.0,0.13936552]
["bitfinex-derivatives","BTCF0:USTF0",1735746700060,0.10595801,94383.0,94370.0,0.17088796]
["bitfinex-derivatives","BTCF0:USTF0",1735746701061,0.05594483,94394.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746701760,0.10595858,94394.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746702150,0.053076,94397.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746702352,0.10595858,94394.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746702658,0.053076,94397.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746703063,0.10593949,94396.0,94393.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746703652,0.10593949,94396.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746703953,0.10593949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746704154,0.16001549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746704757,0.10693949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746705559,0.10793949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746706263,0.10693949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746706564,0.10793949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746707160,0.10693949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746707374,0.10793949,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746710153,0.16101549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746712884,0.16001549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746713065,0.16101549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746713371,0.16001549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746713671,0.16101549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746714659,0.16001549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746714867,0.16101549,94396.0,94395.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746716775,0.053082,94387.0,94386.0,0.02936648]
["bitfinex-derivatives","BTCF0:USTF0",1735746717067,0.053082,94386.0,94385.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746717273,0.085182,94386.0,94385.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746717459,0.19113047,94386.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746717667,0.053087,94377.0,94375.0,0.08384897]
["bitfinex-derivatives","BTCF0:USTF0",1735746717867,0.053087,94377.0,94375.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746718472,0.15903547,94377.0,94376.0,0.05467737]
["bitfinex-derivatives","BTCF0:USTF0",1735746719676,0.16003547,94377.0,94376.0,0.05467737]
["bitfinex-derivatives","BTCF0:USTF0",1735746720176,0.25881427,94377.0,94376.0,0.05467737]
["bitfinex-derivatives","BTCF0:USTF0",1735746720576,0.20472727,94377.0,94376.0,0.05467737]
["bitfinex-derivatives","BTCF0:USTF0",1735746720771,0.20572727,94377.0,94376.0,0.05467737]
["bitfinex-derivatives","BTCF0:USTF0",1735746721182,0.20572727,94377.0,94376.0,0.41547737]
["bitfinex-derivatives","BTCF0:USTF0",1735746721379,0.10794847,94377.0,94376.0,0.41547737]
["bitfinex-derivatives","BTCF0:USTF0",1735746721976,0.10794847,94377.0,94376.0,0.47827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746722873,0.10694847,94377.0,94376.0,0.47827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746723072,0.10794847,94377.0,94376.0,0.47827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746723480,0.10694847,94377.0,94376.0,0.47827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746724069,0.10694847,94377.0,94376.0,0.47927737]
["bitfinex-derivatives","BTCF0:USTF0",1735746724274,0.10694847,94377.0,94376.0,0.11847737]
["bitfinex-derivatives","BTCF0:USTF0",1735746724477,0.10594847,94377.0,94376.0,0.08827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746724778,0.053087,94387.0,94376.0,0.08827737]
["bitfinex-derivatives","BTCF0:USTF0",1735746725076,0.053087,94387.0,94385.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746725283,0.09777006,94386.0,94385.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746725580,0.25681664,94386.0,94385.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746727110,0.25781664,94386.0,94385.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735746727502,0.13177406,94386.0,94385.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735746727700,0.34948157,94400.0,94399.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746728189,0.45543004,94400.0,94399.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746728585,0.10594847,94400.0,94399.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746728992,0.3608,94402.0,94401.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746729592,0.10593052,94402.0,94401.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746730016,0.053077,94405.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746730602,0.15900471,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746731000,0.053077,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746731202,0.053077,94404.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746731203,0.053079,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746731406,0.053083,94394.0,94393.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746731600,0.3608,94394.0,94380.0,0.02560834]
["bitfinex-derivatives","BTCF0:USTF0",1735746731792,0.413888,94386.0,94385.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746732094,0.053091,94381.0,94380.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746733100,0.15904509,94381.0,94380.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735746733294,0.10595409,94381.0,94380.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746733693,0.0323,94385.0,94380.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735746733884,0.15904309,94384.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746734276,0.053089,94384.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746734582,0.13605409,94383.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746735774,0.13805409,94383.0,94382.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735746736185,0.10795409,94383.0,94382.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735746736576,0.002,94383.0,94382.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1735746736887,0.0301,94401.0,94400.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746737575,0.13605184,94401.0,94400.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746737979,0.23382147,94401.0,94400.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746739089,0.23482147,94401.0,94400.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735746740381,0.23482147,94401.0,94400.0,0.08058641]
["bitfinex-derivatives","BTCF0:USTF0",1735746741586,0.13705184,94401.0,94400.0,0.08058641]
["bitfinex-derivatives","BTCF0:USTF0",1735746747687,0.31652453,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746747882,0.36960153,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746748078,0.47553317,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746748284,0.57328547,94404.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746748789,0.053079,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746748988,0.52020847,94404.0,94392.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735746749188,0.3608,94393.0,94392.0,0.02659476]
["bitfinex-derivatives","BTCF0:USTF0",1735746749395,0.3608,94393.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746749584,0.053085,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746749983,0.15902562,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746750904,0.20369292,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746753891,0.20469292,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746755397,0.20369292,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746755599,0.20569292,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746758496,0.20469292,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746761205,0.10694062,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746762402,0.16002562,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746763392,0.15902562,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746763705,0.10694062,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746766700,0.10594062,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746766897,0.10694062,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746767097,0.001,94390.0,94389.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746767295,0.10594398,94390.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746767602,0.001,94390.0,94382.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735746768003,0.032,94392.0,94391.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746768605,0.13794398,94392.0,94391.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746770007,0.23571075,94392.0,94391.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746770505,0.23671075,94392.0,94391.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735746772993,0.23571075,94392.0,94391.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735746773192,0.23671075,94392.0,94391.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735746775910,0.23671075,94392.0,94391.0,0.07755597]
["bitfinex-derivatives","BTCF0:USTF0",1735746779012,0.23571075,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746779221,0.23671075,94392.0,94391.0,0.07755597]
["bitfinex-derivatives","BTCF0:USTF0",1735746786424,0.20471075,94392.0,94391.0,0.07755597]
["bitfinex-derivatives","BTCF0:USTF0",1735746789036,0.20371075,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746789223,0.20371075,94392.0,94391.0,0.07755597]
["bitfinex-derivatives","BTCF0:USTF0",1735746789224,0.20471075,94392.0,94391.0,0.07755597]
["bitfinex-derivatives","BTCF0:USTF0",1735746796736,0.20471075,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746798637,0.10694398,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746798943,0.10594398,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746799135,0.10694398,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746799336,0.001,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746799535,0.10694174,94392.0,94391.0,0.07655597]
["bitfinex-derivatives","BTCF0:USTF0",1735746800843,0.16002674,94392.0,94391.0,0.02347097]
["bitfinex-derivatives","BTCF0:USTF0",1735746801145,0.46774174,94392.0,94387.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746801348,0.053087,94388.0,94387.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746802143,0.15903323,94388.0,94387.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735746802647,0.053086,94391.0,94387.0,0.02095895]
["bitfinex-derivatives","BTCF0:USTF0",1735746802849,0.053086,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746803241,0.15903223,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746804147,0.25680029,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746804346,0.25780029,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746804944,0.20471429,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746808148,0.10694623,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746809449,0.02639574,94391.0,94390.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746809648,0.00158917,94420.0,94390.0,0.353086]
["bitfinex-derivatives","BTCF0:USTF0",1735746809649,0.3608,94410.0,94390.0,0.353086]
["bitfinex-derivatives","BTCF0:USTF0",1735746809847,0.3608,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746810351,0.46674286,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746811150,0.56449922,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746812039,0.46674286,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746812539,0.46674286,94410.0,94409.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735746812943,0.10594286,94410.0,94409.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735746813143,0.10594286,94410.0,94409.0,0.07423775]
["bitfinex-derivatives","BTCF0:USTF0",1735746813353,0.05307,94418.0,94415.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746813649,0.10592154,94410.0,94409.0,0.07423775]
["bitfinex-derivatives","BTCF0:USTF0",1735746813852,0.05307,94418.0,94409.0,0.02116275]
["bitfinex-derivatives","BTCF0:USTF0",1735746814054,0.05307,94418.0,94417.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746814753,0.15898369,94418.0,94417.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746816055,0.15898369,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746817350,0.25672467,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746820147,0.25672467,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746822351,0.20365467,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746822663,0.20365467,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746823354,0.10591369,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746823554,0.15898369,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746823856,0.05307,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746824049,0.15898256,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746824762,0.15898256,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746826359,0.15898256,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746826551,0.10591256,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746826958,0.0304,94420.0,94419.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746827447,0.23405566,94420.0,94419.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735746828272,0.23405566,94420.0,94419.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735746828559,0.28712466,94420.0,94419.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735746831359,0.28712466,94420.0,94419.0,0.07268519]
["bitfinex-derivatives","BTCF0:USTF0",1735746833962,0.28712466,94420.0,94419.0,0.01961519]
["bitfinex-derivatives","BTCF0:USTF0",1735746834863,0.28712466,94420.0,94406.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746835062,0.053079,94403.0,94400.0,0.00158889]
["bitfinex-derivatives","BTCF0:USTF0",1735746835367,0.053079,94403.0,94402.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746835952,0.15900839,94403.0,94402.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746838366,0.16000839,94403.0,94402.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746838864,0.001,94403.0,94402.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746839068,0.001,94403.0,94402.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735746842965,0.10692939,94403.0,94402.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735746846670,0.001,94403.0,94402.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735746847064,0.09874553,94403.0,94402.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735746848070,0.001,94403.0,94402.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1735746868099,0.0326,94427.0,94420.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746868785,0.46672939,94421.0,94420.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746869383,0.10592939,94421.0,94420.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735746869581,0.10692939,94421.0,94420.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735746869781,0.0987345,94421.0,94420.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1735746869976,0.2046437,94421.0,94420.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735746870786,0.1069092,94421.0,94420.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735746873094,0.1069092,94421.0,94420.0,0.07220137]
["bitfinex-derivatives","BTCF0:USTF0",1735746880894,0.1599772,94421.0,94420.0,0.01913237]
["bitfinex-derivatives","BTCF0:USTF0",1735746881097,0.05307,94419.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746881294,0.05307,94419.0,94416.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746881596,0.3608,94420.0,94410.0,0.37681304]
["bitfinex-derivatives","BTCF0:USTF0",1735746881804,0.053072,94415.0,94410.0,0.01601304]
["bitfinex-derivatives","BTCF0:USTF0",1735746882098,0.0649,94414.0,94413.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735746882499,0.0649,94414.0,94407.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735746882500,0.053074,94412.0,94407.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735746882695,0.3608,94411.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746883096,0.3608,94411.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746883292,0.10592154,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746884293,0.13782154,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746884601,0.13982154,94410.0,94409.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735746885492,0.14082154,94410.0,94409.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735746886801,0.23857056,94410.0,94409.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735746887388,0.23857056,94410.0,94403.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735746887595,0.23857056,94410.0,94400.0,0.01727994]
["bitfinex-derivatives","BTCF0:USTF0",1735746887794,0.23857056,94410.0,94400.0,0.07035994]
["bitfinex-derivatives","BTCF0:USTF0",1735746887795,0.09774902,94409.0,94400.0,0.07035994]
["bitfinex-derivatives","BTCF0:USTF0",1735746888304,0.053078,94404.0,94401.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746888810,0.053078,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746889301,0.15900739,94404.0,94403.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746889502,0.16000739,94404.0,94403.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746890000,0.16000739,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746890001,0.06639529,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746890210,0.17232356,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746890594,0.17332356,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746891106,0.22640156,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746896804,0.16100627,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746898502,0.15900627,94404.0,94403.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735746898709,0.16100627,94404.0,94403.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735746899409,0.05307,94418.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746899610,0.05307,94418.0,94417.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746900114,0.15899827,94418.0,94417.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735746901613,0.15899827,94418.0,94417.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735746902004,0.51979827,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735746902401,0.053071,94417.0,94410.0,0.01540683]
["bitfinex-derivatives","BTCF0:USTF0",1735746902710,0.053074,94411.0,94410.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735746903319,0.053078,94406.0,94405.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735746903699,0.3608,94410.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746903900,0.053082,94398.0,94397.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746904306,0.053076,94409.0,94398.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735746904510,0.10592603,94398.0,94393.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735746904812,0.053079,94402.0,94392.0,0.37679638]
["bitfinex-derivatives","BTCF0:USTF0",1735746905505,0.053079,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746906003,0.15901625,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746906209,0.16101625,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746906805,0.10793725,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746907913,0.10693725,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746910017,0.20468977,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746910909,0.10693725,94402.0,94401.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735746914506,0.10693725,94402.0,94392.0,0.37679638]
["bitfinex-derivatives","BTCF0:USTF0",1735746914817,0.10693725,94402.0,94398.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746914818,0.053083,94399.0,94398.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746915022,0.20468783,94402.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746915210,0.09875058,94402.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746915511,0.10593556,94401.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746916207,0.15901756,94401.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746916715,0.053082,94401.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746916916,0.15901364,94401.0,94400.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735746917320,0.053084,94398.0,94397.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735746917704,0.053087,94393.0,94392.0,0.37679638]
["bitfinex-derivatives","BTCF0:USTF0",1735746918521,0.15902762,94393.0,94392.0,0.42988338]
["bitfinex-derivatives","BTCF0:USTF0",1735746918911,0.16002762,94393.0,94392.0,0.37679638]
["bitfinex-derivatives","BTCF0:USTF0",1735746919422,0.2577851,94393.0,94392.0,0.37679638]
["bitfinex-derivatives","BTCF0:USTF0",1735746919609,0.2577851,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746919811,0.2577851,94393.0,94392.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735746921605,0.2577851,94393.0,94392.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746925825,0.2046981,94393.0,94392.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746928626,0.2577831,94393.0,94392.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746929216,0.053086,94392.0,94391.0,0.07237544]
["bitfinex-derivatives","BTCF0:USTF0",1735746929414,0.053086,94392.0,94391.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746929818,0.15902662,94392.0,94391.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746930121,0.19052662,94392.0,94391.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746930825,0.6500841,94392.0,94391.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746931524,0.6510841,94392.0,94391.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735746931920,0.05309,94386.0,94385.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746932624,0.15903174,94386.0,94385.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746933015,0.16303174,94386.0,94385.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746933620,0.26079909,94386.0,94385.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746933824,0.053091,94383.0,94382.0,0.38215442]
["bitfinex-derivatives","BTCF0:USTF0",1735746934413,0.25680682,94383.0,94382.0,0.38215442]
["bitfinex-derivatives","BTCF0:USTF0",1735746934723,0.25680682,94383.0,94360.0,0.10337617]
["bitfinex-derivatives","BTCF0:USTF0",1735746934724,0.25680682,94383.0,94360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735746934929,0.053096,94374.0,94373.0,0.38022913]
["bitfinex-derivatives","BTCF0:USTF0",1735746935325,0.053096,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746935625,0.15905289,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746936331,0.15905289,94374.0,94373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735746936822,0.15905289,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746937023,0.25683271,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735746937620,0.25683271,94374.0,94373.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735746938019,0.15905289,94374.0,94373.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735746938232,0.10595689,94374.0,94373.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1735746938632,0.053093,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746938835,0.15905494,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746939330,0.15904933,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746939923,0.16004933,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746943630,0.25782764,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746943935,0.053097,94374.0,94373.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735746944132,0.20473464,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746944333,0.09877831,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746944535,0.20473464,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746945036,0.10695633,94379.0,94378.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746946936,0.10695633,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746947124,0.10695633,94379.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735746947320,0.053096,94373.0,94371.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746947738,0.053097,94372.0,94371.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746948126,0.15905333,94372.0,94371.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746948327,0.053097,94372.0,94371.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746948734,0.15906119,94372.0,94371.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735746949238,0.15906119,94372.0,94371.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746949426,0.15906119,94372.0,94371.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1735746950537,0.15906119,94372.0,94371.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1735746950840,0.15906119,94372.0,94371.0,0.08029638]
["bitfinex-derivatives","BTCF0:USTF0",1735746953236,0.10596419,94372.0,94371.0,0.08029638]
["bitfinex-derivatives","BTCF0:USTF0",1735746953629,0.413889,94387.0,94371.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1735746953833,0.053096,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746954233,0.053092,94380.0,94377.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746954435,0.3608,94387.0,94377.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746954641,0.053093,94378.0,94377.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746955240,0.15905045,94378.0,94377.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735746956833,0.053094,94375.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746957232,0.053094,94375.0,94371.0,0.02419938]
["bitfinex-derivatives","BTCF0:USTF0",1735746957432,0.053094,94375.0,94374.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746957931,0.053096,94373.0,94369.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746958139,0.052097,94370.0,94369.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746958341,0.051097,94370.0,94369.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746958534,0.15705782,94370.0,94369.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746958950,0.15605782,94370.0,94369.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735746960443,0.15605782,94370.0,94369.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1735746960444,0.10596082,94370.0,94369.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1735746960850,0.0322,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746961542,0.13816194,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746962141,0.13816194,94374.0,94373.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735746963747,0.13816194,94374.0,94373.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735746964250,0.13816194,94374.0,94373.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735746964440,0.13816194,94374.0,94373.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735746964753,0.13816194,94374.0,94373.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1735746966147,0.13816194,94374.0,94373.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735746967749,0.10596194,94374.0,94373.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735746968138,0.413888,94387.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746968344,0.10596194,94386.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746968654,0.3608,94387.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746968655,0.053088,94385.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746969551,0.15903759,94385.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746971251,0.16003759,94385.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746972155,0.16403759,94385.0,94384.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735746972353,0.053093,94380.0,94379.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735746972947,0.15904259,94380.0,94379.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735746973752,0.05309,94383.0,94382.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746974240,0.15904521,94383.0,94382.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746974950,0.16004521,94383.0,94382.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746975455,0.16304521,94383.0,94382.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735746979750,0.16304521,94383.0,94382.0,0.07433512]
["bitfinex-derivatives","BTCF0:USTF0",1735746995268,0.10995521,94383.0,94382.0,0.07433512]
["bitfinex-derivatives","BTCF0:USTF0",1735747000154,0.10995521,94383.0,94382.0,0.02124712]
["bitfinex-derivatives","BTCF0:USTF0",1735747000359,0.47075521,94383.0,94381.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735747000566,0.053088,94381.0,94380.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735747001162,0.15903984,94381.0,94380.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735747001870,0.16103984,94381.0,94380.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735747004072,0.10795184,94381.0,94380.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735747004973,0.10795184,94381.0,94380.0,0.07257715]
["bitfinex-derivatives","BTCF0:USTF0",1735747007663,0.10795184,94381.0,94380.0,0.07247715]
["bitfinex-derivatives","BTCF0:USTF0",1735747012273,0.10795184,94381.0,94380.0,0.01948915]
["bitfinex-derivatives","BTCF0:USTF0",1735747012274,0.16104184,94381.0,94380.0,0.01948915]
["bitfinex-derivatives","BTCF0:USTF0",1735747012581,0.053092,94377.0,94376.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747013282,0.15904609,94377.0,94376.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747014186,0.15904609,94377.0,94376.0,0.07219165]
["bitfinex-derivatives","BTCF0:USTF0",1735747015888,0.15904609,94377.0,94376.0,0.01909965]
["bitfinex-derivatives","BTCF0:USTF0",1735747016078,0.053096,94371.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735747016780,0.15905458,94371.0,94370.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735747017868,0.15905458,94371.0,94370.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1735747018071,0.15905458,94371.0,94370.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1735747019678,0.15905458,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747022571,0.10595858,94371.0,94370.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1735747022976,0.032,94376.0,94375.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735747023674,0.1379597,94376.0,94375.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735747024586,0.1379597,94376.0,94375.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1735747026779,0.1379597,94376.0,94375.0,0.07340528]
["bitfinex-derivatives","BTCF0:USTF0",1735747027875,0.1910527,94376.0,94375.0,0.07340528]
["bitfinex-derivatives","BTCF0:USTF0",1735747031874,4.9207442,98845.0,94375.0,0.02031128]
["bitfinex-derivatives","BTCF0:USTF0",1735747032094,0.053087,94387.0,94386.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735747032487,0.15903435,94387.0,94386.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735747034790,0.15903435,94387.0,94386.0,0.07085553]
["bitfinex-derivatives","BTCF0:USTF0",1735747035589,0.15903435,94387.0,94386.0,0.01776853]
["bitfinex-derivatives","BTCF0:USTF0",1735747035802,0.10594735,94387.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747035993,0.053089,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747036492,0.15903635,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747037303,0.16003635,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747041708,0.15903635,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747041913,0.16003635,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747042114,0.06339537,94389.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747042412,0.10595072,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747042817,0.053089,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747043009,0.15903691,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747043407,0.16003691,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747046313,0.10694791,94384.0,94383.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747046626,0.10694791,94384.0,94383.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747047508,0.10594791,94384.0,94383.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747047910,0.053083,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747048514,0.15903372,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747050520,0.00922312,94398.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747050713,0.10594398,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747051014,0.053083,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747051408,0.15902698,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747051614,0.10594398,94390.0,94389.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747051925,0.05308,94395.0,94394.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747052411,0.10594398,94395.0,94394.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747052612,0.10594398,94395.0,94394.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735747052807,0.05466549,94402.0,94401.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735747053323,0.16060386,94402.0,94401.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735747053520,0.10752786,94402.0,94401.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735747053729,0.05595631,94418.0,94417.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735747054026,0.05595631,94418.0,94417.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735747054223,0.053067,94419.0,94418.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747054727,0.15897956,94419.0,94418.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747056823,0.15897956,94419.0,94418.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735747057520,0.15897956,94419.0,94418.0,0.07215867]
["bitfinex-derivatives","BTCF0:USTF0",1735747059036,0.01962996,94437.0,94418.0,0.07215867]
["bitfinex-derivatives","BTCF0:USTF0",1735747059037,0.001589,94437.0,94418.0,0.07215867]
["bitfinex-derivatives","BTCF0:USTF0",1735747059221,0.001589,94437.0,94436.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747059626,0.10590135,94437.0,94436.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747059930,0.0303,94450.0,94436.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747060126,0.0303,94450.0,94449.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747060329,0.3608,94459.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747060524,0.3608,94459.0,94458.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747061033,0.46667668,94459.0,94458.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747061226,0.46667668,94459.0,94458.0,0.02878397]
["bitfinex-derivatives","BTCF0:USTF0",1735747062532,0.10587668,94459.0,94458.0,0.02878397]
["bitfinex-derivatives","BTCF0:USTF0",1735747062928,0.00158839,94464.0,94463.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747063134,0.00158839,94464.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747063135,0.0303,94468.0,94467.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747063729,0.13615651,94468.0,94467.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747064030,0.10585651,94468.0,94467.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747064228,0.10585651,94468.0,94467.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735747064430,0.053034,94478.0,94473.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735747064943,0.10585651,94474.0,94473.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735747067236,0.10585651,94474.0,94473.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735747070334,0.10585651,94474.0,94473.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735747071439,0.10485651,94474.0,94473.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735747073953,0.10485651,94474.0,94473.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1735747075044,0.1,94475.0,94473.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1735747075045,0.08753408,94475.0,94473.0,0.385136]
["bitfinex-derivatives","BTCF0:USTF0",1735747075237,0.2,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747075438,0.2,94500.0,94499.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735747075945,0.30582066,94500.0,94499.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735747077243,0.30582066,94500.0,94499.0,0.35507438]
["bitfinex-derivatives","BTCF0:USTF0",1735747077440,0.30582066,94500.0,94499.0,0.35607438]
["bitfinex-derivatives","BTCF0:USTF0",1735747078045,0.30582066,94500.0,94499.0,0.40909838]
["bitfinex-derivatives","BTCF0:USTF0",1735747078242,0.30582066,94500.0,94499.0,0.42581669]
["bitfinex-derivatives","BTCF0:USTF0",1735747081162,0.2,94500.0,94499.0,0.42581669]
["bitfinex-derivatives","BTCF0:USTF0",1735747082256,0.2,94500.0,94499.0,0.42481669]
["bitfinex-derivatives","BTCF0:USTF0",1735747083158,0.18095328,94500.0,94499.0,0.42481669]
["bitfinex-derivatives","BTCF0:USTF0",1735747084056,0.0331,94519.0,94499.0,0.37179269]
["bitfinex-derivatives","BTCF0:USTF0",1735747084258,0.1,94560.0,94519.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735747084453,0.053001,94540.0,94536.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735747084660,0.053002,94539.0,94536.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735747084861,0.053002,94538.0,94536.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735747085452,0.10578204,94537.0,94536.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735747086062,0.10578204,94537.0,94536.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735747086656,0.0301,94548.0,94547.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735747086861,0.0301,94548.0,94547.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735747087357,0.13587924,94548.0,94547.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735747087955,0.1,94560.0,94559.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747088257,0.1,94560.0,94559.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735747088660,0.20576694,94560.0,94559.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735747089058,0.1,94560.0,94559.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735747089261,0.20575352,94560.0,94559.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735747089755,0.20575352,94560.0,94559.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735747090358,0.20575352,94560.0,94559.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1735747090664,0.20575352,94560.0,94559.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735747091561,0.1,94560.0,94559.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735747091961,0.20575352,94560.0,94559.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1735747092264,0.20575352,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747092563,0.20575352,94560.0,94559.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735747092761,0.20575352,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747093763,0.20575352,94560.0,94552.0,0.06962036]
["bitfinex-derivatives","BTCF0:USTF0",1735747093966,0.20575352,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747094157,0.052993,94554.0,94547.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735747094360,0.052993,94554.0,94548.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735747094862,0.10576358,94553.0,94548.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735747095161,0.10576358,94553.0,94547.0,0.37711243]
["bitfinex-derivatives","BTCF0:USTF0",1735747095367,0.10576358,94553.0,94550.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735747095570,0.10576358,94553.0,94547.0,0.37711243]
["bitfinex-derivatives","BTCF0:USTF0",1735747095865,0.10576358,94553.0,94551.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735747096066,0.0303,94559.0,94547.0,0.37711243]
["bitfinex-derivatives","BTCF0:USTF0",1735747096264,0.0303,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747096457,0.0303,94559.0,94558.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747096767,0.1,94560.0,94558.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747097160,0.10575519,94559.0,94558.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747099862,0.10575519,94559.0,94558.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735747100171,0.10775519,94559.0,94558.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735747100561,0.1,94560.0,94558.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735747100755,0.1,94560.0,94558.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735747101464,0.1,94560.0,94558.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735747101664,0.1,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747101665,0.1,94560.0,94559.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747103769,0.20575352,94560.0,94559.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747106270,0.25874352,94560.0,94559.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747106573,0.05299,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747107069,0.052991,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747107267,0.15874452,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747107472,0.052991,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747107673,0.052991,94558.0,94557.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735747107972,0.15874675,94558.0,94557.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1735747108268,0.15874675,94558.0,94557.0,0.37591153]
["bitfinex-derivatives","BTCF0:USTF0",1735747108572,0.15874675,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747109070,0.15874675,94558.0,94555.0,0.01492037]
["bitfinex-derivatives","BTCF0:USTF0",1735747109275,0.10575575,94558.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747109471,0.052997,94548.0,94545.0,0.19000591]
["bitfinex-derivatives","BTCF0:USTF0",1735747109775,0.052992,94556.0,94540.0,0.25334121]
["bitfinex-derivatives","BTCF0:USTF0",1735747109776,0.053001,94541.0,94540.0,0.25334121]
["bitfinex-derivatives","BTCF0:USTF0",1735747110366,0.053001,94541.0,94540.0,0.05364121]
["bitfinex-derivatives","BTCF0:USTF0",1735747110567,0.15876234,94541.0,94540.0,0.05364121]
["bitfinex-derivatives","BTCF0:USTF0",1735747110766,0.15876234,94541.0,94523.0,0.06844555]
["bitfinex-derivatives","BTCF0:USTF0",1735747110767,0.053004,94535.0,94517.0,0.31667652]
["bitfinex-derivatives","BTCF0:USTF0",1735747111074,0.051013,94518.0,94517.0,0.31667652]
["bitfinex-derivatives","BTCF0:USTF0",1735747111472,0.051013,94518.0,94517.0,0.25695168]
["bitfinex-derivatives","BTCF0:USTF0",1735747111873,0.15681351,94518.0,94517.0,0.25695168]
["bitfinex-derivatives","BTCF0:USTF0",1735747112077,0.15681351,94518.0,94508.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1735747112078,0.053015,94516.0,94508.0,0.01520401]
["bitfinex-derivatives","BTCF0:USTF0",1735747112784,0.05302,94506.0,94498.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735747113173,0.053024,94499.0,94498.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735747113866,0.15884578,94499.0,94498.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735747114269,0.10582178,94499.0,94498.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735747114464,0.001,94499.0,94498.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735747114677,0.0323,94537.0,94498.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735747114975,0.053014,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747115578,0.15883578,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747115980,0.15883578,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747116774,0.16283578,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747117187,0.15883578,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747117478,0.16083578,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747117879,0.16283578,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747118977,0.16383578,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747119976,0.16283578,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747120174,0.053016,94513.0,94512.0,0.01551864]
["bitfinex-derivatives","BTCF0:USTF0",1735747120377,0.10982178,94517.0,94509.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735747120680,0.053017,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747121283,0.15882255,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747123579,0.16282255,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747123785,0.10980555,94511.0,94510.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735747124087,0.10780555,94511.0,94510.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735747124287,0.11080555,94511.0,94510.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735747124700,0.15882255,94511.0,94510.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735747124905,0.15982255,94511.0,94510.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1735747125304,0.15982255,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747126908,0.15882255,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747127108,0.10680555,94511.0,94505.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735747127309,0.10680555,94511.0,94504.0,0.01427868]
["bitfinex-derivatives","BTCF0:USTF0",1735747127512,0.053026,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747127702,0.053026,94497.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747128103,0.053026,94497.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747128104,0.053028,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747128302,0.052028,94493.0,94492.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735747128814,0.053019,94509.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747128815,0.053025,94497.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747129420,0.1588535,94497.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747130205,0.1588535,94497.0,94496.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1735747130510,0.1588535,94497.0,94496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735747137520,0.053015,94515.0,94514.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747137713,0.053013,94520.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747138311,0.32765976,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747138812,0.33265976,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747139007,0.38567376,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747139819,0.38167376,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747140024,0.38567376,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747140320,0.33265976,94517.0,94516.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735747140923,0.3184339,94517.0,94511.0,0.37533077]
["bitfinex-derivatives","BTCF0:USTF0",1735747141119,0.3184339,94517.0,94512.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747142021,0.22207137,94513.0,94512.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747142723,0.32787524,94513.0,94512.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747143219,0.42494779,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747143422,0.053017,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747143813,0.053017,94512.0,94511.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1735747144013,0.053017,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747144014,0.053021,94505.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747144215,0.084221,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747144925,0.084221,94504.0,94503.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735747145315,0.084221,94504.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747145316,0.54209355,94504.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747145527,0.59488873,94504.0,94503.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735747145724,0.59488873,94504.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747146023,0.59488873,94504.0,94503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747146426,0.59488873,94504.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747146427,0.053025,94498.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747146631,0.053025,94497.0,94496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735747146927,0.053027,94495.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747147113,0.3608,94494.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747147527,0.413827,94494.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747147831,0.10582626,94493.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747148014,0.10382626,94493.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747148620,0.10382626,94493.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747148927,0.10282626,94493.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747149121,0.20770083,94492.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747149326,0.20770083,94492.0,94491.0,0.00358719]
["bitfinex-derivatives","BTCF0:USTF0",1735747149823,0.31352989,94492.0,94491.0,0.00358719]
["bitfinex-derivatives","BTCF0:USTF0",1735747150126,0.31352989,94492.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747150319,0.31352989,94492.0,94491.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1735747150518,0.31352989,94492.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747150723,0.36655789,94492.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747150922,0.31352989,94492.0,94491.0,0.00258719]
["bitfinex-derivatives","BTCF0:USTF0",1735747152231,0.36655789,94492.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747152917,0.31352989,94492.0,94477.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735747153118,0.053035,94480.0,94468.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735747153323,0.0621,94479.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747153721,0.05304,94470.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747154129,0.05004,94470.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747154428,0.053042,94468.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747154727,0.1080988,94471.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747154936,0.053043,94465.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747155123,0.10585987,94467.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747155434,0.053042,94467.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747155637,0.09785987,94466.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747156125,0.09707255,94464.0,94461.0,0.00158784]
["bitfinex-derivatives","BTCF0:USTF0",1735747156325,0.09707255,94464.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747156537,0.09707255,94464.0,94461.0,0.00658784]
["bitfinex-derivatives","BTCF0:USTF0",1735747156737,0.10586043,94463.0,94461.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1735747157036,0.20293298,94463.0,94461.0,0.00658784]
["bitfinex-derivatives","BTCF0:USTF0",1735747157225,0.053045,94462.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747157426,0.053045,94462.0,94461.0,0.00658784]
["bitfinex-derivatives","BTCF0:USTF0",1735747157929,0.15890823,94462.0,94461.0,0.00658784]
["bitfinex-derivatives","BTCF0:USTF0",1735747159241,0.10586323,94462.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747159537,0.22181433,94465.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747159836,0.10586323,94464.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747160538,0.10586323,94464.0,94461.0,0.00458784]
["bitfinex-derivatives","BTCF0:USTF0",1735747160727,0.10586323,94464.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747162136,0.10586323,94464.0,94461.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1735747162724,0.053045,94462.0,94461.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1735747163433,0.15890711,94462.0,94461.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1735747165033,0.15890711,94462.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747165238,0.10586211,94462.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747165428,0.10586211,94462.0,94461.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1735747165631,0.3608,94464.0,94461.0,0.02216645]
["bitfinex-derivatives","BTCF0:USTF0",1735747165830,0.10586323,94462.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747166333,0.3608,94464.0,94461.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1735747166334,0.3608,94464.0,94463.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747166542,0.3608,94464.0,94463.0,0.06630816]
["bitfinex-derivatives","BTCF0:USTF0",1735747166729,0.3608,94464.0,94463.0,0.06961955]
["bitfinex-derivatives","BTCF0:USTF0",1735747166925,0.3608,94464.0,94463.0,0.11236142]
["bitfinex-derivatives","BTCF0:USTF0",1735747167126,0.3608,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747167326,0.58261433,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747167544,0.32767532,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747168631,0.10786099,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747169425,0.05796099,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747169932,0.05896099,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747170341,0.05896099,94472.0,94471.0,0.07457223]
["bitfinex-derivatives","BTCF0:USTF0",1735747170541,0.05896099,94472.0,94471.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747171343,0.05896099,94472.0,94471.0,0.06629919]
["bitfinex-derivatives","BTCF0:USTF0",1735747171736,0.05896099,94472.0,94471.0,0.07996293]
["bitfinex-derivatives","BTCF0:USTF0",1735747172328,0.05896099,94472.0,94471.0,0.09653699]
["bitfinex-derivatives","BTCF0:USTF0",1735747172534,0.05896099,94472.0,94471.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1735747172934,0.003,94472.0,94471.0,0.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1735747173134,0.22181433,94477.0,94476.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735747173335,0.22181433,94477.0,94476.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735747173843,0.10585202,94477.0,94476.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735747174240,0.002,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747174437,0.10784642,94477.0,94476.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735747174739,0.003,94477.0,94476.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735747176137,0.002,94477.0,94476.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735747176543,0.22181433,94481.0,94480.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747177144,0.32765627,94481.0,94480.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747177341,0.10584194,94481.0,94480.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747177642,0.22181433,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747177848,0.22181433,94484.0,94483.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735747179050,0.17191433,94484.0,94483.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735747180644,0.17191433,94484.0,94483.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735747180849,0.002,94484.0,94483.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735747181356,0.25386412,94497.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747181847,0.28559714,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747182551,0.39142116,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747182752,0.3090209,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747183855,0.3090209,94500.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747184042,0.0313,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747184243,0.0313,94499.0,94498.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747184847,0.13712066,94499.0,94498.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747185448,0.13712066,94499.0,94498.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747185651,0.34712741,94499.0,94498.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747186444,0.34712741,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747186751,0.38002741,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747187155,0.38002741,94499.0,94498.0,0.01423845]
["bitfinex-derivatives","BTCF0:USTF0",1735747187546,0.38002741,94499.0,94498.0,0.06726345]
["bitfinex-derivatives","BTCF0:USTF0",1735747188248,0.38302741,94499.0,94498.0,0.06726345]
["bitfinex-derivatives","BTCF0:USTF0",1735747191348,0.38302741,94499.0,94492.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747191548,0.38302741,94499.0,94493.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735747192560,0.09492026,94498.0,94494.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735747192760,0.09492026,94498.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747193261,0.10582458,94497.0,94496.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747194153,0.002,94498.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747194357,0.002,94498.0,94497.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747194945,0.1078229,94498.0,94497.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747195151,0.1128229,94498.0,94497.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747195555,0.1148229,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747195859,0.20762635,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747196553,0.20962635,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747196759,0.31765348,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747200878,0.1148229,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747201383,0.1148229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747206153,0.1148229,94498.0,94497.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1735747207155,0.1148229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747207355,0.4756229,94498.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747207552,0.4756229,94498.0,94445.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747207553,0.053041,94469.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747207754,0.053038,94475.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747207965,0.3608,94467.0,94464.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747208148,0.3608,94467.0,94465.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735747208353,0.00039951,94474.0,94473.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735747208555,0.009,94498.0,94487.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735747208755,0.002,94498.0,94489.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735747208955,0.10585931,94497.0,94489.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735747209159,0.3608,94494.0,94490.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735747209549,0.1058285,94493.0,94492.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747210259,0.004,94497.0,94489.0,0.01267357]
["bitfinex-derivatives","BTCF0:USTF0",1735747210461,0.004,94497.0,94492.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747210660,0.004,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747211167,0.10583018,94496.0,94494.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735747211554,0.10583018,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747212654,0.11383018,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747213256,0.008,94496.0,94489.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735747213764,0.11682514,94496.0,94485.0,0.01270853]
["bitfinex-derivatives","BTCF0:USTF0",1735747214059,0.11682514,94496.0,94494.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735747214060,0.32733166,94496.0,94494.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735747214255,0.32733166,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747214756,0.32333166,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747214956,0.32233166,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747215359,0.30086651,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747215561,0.19754652,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747215764,0.19276828,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747215966,0.19076828,94496.0,94495.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735747216270,0.13618918,94498.0,94497.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747216471,0.08628918,94498.0,94497.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747216657,0.31798926,94500.0,94496.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735747216853,0.31798926,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747217263,0.16080619,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747217654,0.15739036,94500.0,94499.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747218062,0.0550331,94526.0,94506.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735747218369,0.0550331,94526.0,94522.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735747218565,0.0550331,94526.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747218870,0.053004,94536.0,94524.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735747218871,0.10582066,94525.0,94524.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735747219075,0.10582066,94525.0,94524.0,0.0277747]
["bitfinex-derivatives","BTCF0:USTF0",1735747219262,0.41574555,94536.0,94535.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735747219662,0.05494555,94536.0,94535.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735747219864,0.10579771,94536.0,94535.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735747221165,0.008,94536.0,94535.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735747221463,0.11378036,94536.0,94535.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1735747222465,0.12278036,94536.0,94535.0,0.06712621]
["bitfinex-derivatives","BTCF0:USTF0",1735747222868,0.11478036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747223195,0.12078036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747224578,0.11578036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747224880,0.10678036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747225180,0.10778036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747225480,0.10678036,94536.0,94535.0,0.06612621]
["bitfinex-derivatives","BTCF0:USTF0",1735747225774,0.10678036,94536.0,94535.0,0.06712621]
["bitfinex-derivatives","BTCF0:USTF0",1735747225990,0.001,94536.0,94535.0,0.06712621]
["bitfinex-derivatives","BTCF0:USTF0",1735747226278,0.0324,94543.0,94542.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735747226472,0.0332,94558.0,94552.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747226668,0.0318,94557.0,94552.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747226872,0.13758036,94557.0,94552.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747227366,0.49838036,94557.0,94552.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747227574,0.13758036,94557.0,94552.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735747227782,0.14558036,94557.0,94552.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735747227974,0.14858036,94557.0,94555.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747229581,0.14958036,94557.0,94555.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735747229880,0.14958036,94557.0,94555.0,0.06914898]
["bitfinex-derivatives","BTCF0:USTF0",1735747230270,0.15058036,94557.0,94555.0,0.07014898]
["bitfinex-derivatives","BTCF0:USTF0",1735747230471,0.15058036,94557.0,94555.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1735747230673,0.032,94556.0,94555.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1735747231283,0.49855799,94556.0,94555.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1735747231679,0.46655799,94556.0,94555.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1735747231887,0.11475799,94556.0,94555.0,0.01715898]
["bitfinex-derivatives","BTCF0:USTF0",1735747232379,0.052994,94548.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747232570,0.052993,94550.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747232777,0.13885799,94547.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747232973,0.13885799,94547.0,94541.0,0.01651322]
["bitfinex-derivatives","BTCF0:USTF0",1735747233171,0.3608,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747233374,0.10576862,94546.0,94535.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747233778,0.0331,94547.0,94535.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747233973,0.0361,94547.0,94535.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747234177,0.3608,94543.0,94535.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747234685,0.10577477,94542.0,94535.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747235279,0.10577477,94542.0,94540.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735747236481,0.0313,94546.0,94540.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735747236773,0.10577421,94541.0,94531.0,0.01699723]
["bitfinex-derivatives","BTCF0:USTF0",1735747236978,0.10577421,94541.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747237178,0.3608,94542.0,94535.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1735747237482,0.10577197,94541.0,94536.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735747238481,0.10577197,94541.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747238987,0.053,94538.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747239179,0.3608,94534.0,94505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735747239485,0.3608,94521.0,94505.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735747239685,0.3608,94521.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747239686,0.0632,94520.0,94499.0,0.37705534]
["bitfinex-derivatives","BTCF0:USTF0",1735747239879,0.3608,94507.0,94499.0,0.01625534]
["bitfinex-derivatives","BTCF0:USTF0",1735747240285,0.3608,94507.0,94494.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747240490,0.00158747,94526.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747240689,0.3608,94542.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747240889,0.3608,94542.0,94530.0,0.10771344]
["bitfinex-derivatives","BTCF0:USTF0",1735747241190,0.3608,94542.0,94540.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735747241689,0.053,94539.0,94521.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735747241888,0.3608,94527.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747242278,0.10578372,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747242682,0.10578372,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747242683,0.10578372,94526.0,94500.0,0.10771344]
["bitfinex-derivatives","BTCF0:USTF0",1735747242882,0.3608,94516.0,94504.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735747243092,0.0315,94515.0,94504.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735747243592,0.10580555,94514.0,94504.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735747243783,0.10580555,94514.0,94500.0,0.10771344]
["bitfinex-derivatives","BTCF0:USTF0",1735747244188,0.10580555,94514.0,94504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735747244389,0.10580555,94514.0,94504.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735747244788,0.10580555,94514.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747244991,0.10580555,94514.0,94512.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735747246285,0.002,94514.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747246491,0.002,94514.0,94513.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735747246888,0.002,94514.0,94513.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735747247085,0.032,94537.0,94513.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735747247301,0.032,94537.0,94524.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735747247302,0.3608,94532.0,94524.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735747247489,0.3608,94532.0,94525.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735747248104,0.10580499,94531.0,94525.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735747248502,0.10580499,94531.0,94526.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735747249707,0.10580499,94531.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747249924,0.10880499,94531.0,94521.0,0.02036133]
["bitfinex-derivatives","BTCF0:USTF0",1735747250108,0.10880499,94531.0,94520.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735747250299,0.056005,94531.0,94514.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735747250610,0.056005,94531.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747250611,0.413808,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747250809,0.0328,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747251106,0.085808,94524.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747251310,0.10579939,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747251803,0.05301,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747252203,0.08601,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747252402,0.053011,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747252898,0.0325,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747253206,0.0325,94520.0,94493.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735747253207,0.3608,94513.0,94493.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1735747253411,0.053018,94507.0,94494.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747253802,0.053018,94506.0,94494.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747254111,0.053019,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747254709,0.10581954,94503.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747255105,0.0323,94502.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747255802,0.10582178,94501.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747256111,0.10582178,94501.0,94493.0,0.38080741]
["bitfinex-derivatives","BTCF0:USTF0",1735747256311,0.10582178,94501.0,94493.0,0.38180741]
["bitfinex-derivatives","BTCF0:USTF0",1735747257011,0.10582178,94501.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747257710,0.10582178,94501.0,94493.0,0.38080741]
["bitfinex-derivatives","BTCF0:USTF0",1735747257918,0.10582178,94501.0,94493.0,0.38180741]
["bitfinex-derivatives","BTCF0:USTF0",1735747258510,0.10582178,94501.0,94493.0,0.43483241]
["bitfinex-derivatives","BTCF0:USTF0",1735747258712,0.10582178,94501.0,94493.0,0.38180741]
["bitfinex-derivatives","BTCF0:USTF0",1735747258915,0.10582178,94501.0,94494.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735747259209,0.10582178,94501.0,94493.0,0.38280741]
["bitfinex-derivatives","BTCF0:USTF0",1735747259419,0.10582178,94501.0,94499.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747259711,0.3608,94513.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747260020,0.053021,94502.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747260199,0.3608,94500.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747260511,0.085322,94499.0,94493.0,0.38280741]
["bitfinex-derivatives","BTCF0:USTF0",1735747261013,0.0323,94499.0,94498.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747261503,0.13812458,94499.0,94498.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747262114,0.10582458,94499.0,94498.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747262416,0.413814,94513.0,94498.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747262607,0.413814,94513.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747262910,0.3608,94513.0,94493.0,0.02000741]
["bitfinex-derivatives","BTCF0:USTF0",1735747263114,0.3608,94513.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747263115,0.10582178,94512.0,94499.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747263308,0.10582178,94512.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747263509,0.10582178,94512.0,94499.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747263510,0.10582178,94512.0,94500.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735747263712,0.10582178,94512.0,94499.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747263713,0.09765307,94511.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747264013,0.09765307,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747264514,0.20346141,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747266008,0.10580834,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747266213,0.11180834,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747266811,0.11280834,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747267116,0.11480834,94511.0,94510.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735747267314,0.10780834,94511.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747267518,0.20945493,94511.0,94510.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735747267921,0.20945493,94511.0,94503.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735747268218,0.053017,94506.0,94505.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747269015,0.10580834,94506.0,94505.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747269315,0.053015,94510.0,94506.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747269910,0.10581394,94509.0,94506.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747270311,0.09765357,94509.0,94506.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735747270504,0.10581114,94508.0,94506.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735747270915,0.053016,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747271109,0.053021,94499.0,94492.0,0.38140185]
["bitfinex-derivatives","BTCF0:USTF0",1735747271309,0.053021,94499.0,94498.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747271622,0.3608,94503.0,94492.0,0.38140185]
["bitfinex-derivatives","BTCF0:USTF0",1735747271823,0.3608,94493.0,94486.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735747272120,0.3608,94493.0,94476.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747272121,0.05303,94486.0,94476.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747272417,0.05303,94486.0,94463.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735747272620,0.05303,94486.0,94475.0,0.02029439]
["bitfinex-derivatives","BTCF0:USTF0",1735747272820,0.053032,94482.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747273023,0.053033,94481.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747273213,0.3608,94482.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747273412,0.053033,94480.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747273613,0.15887606,94480.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747273913,0.053034,94479.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747274118,0.15887706,94479.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747274313,0.053034,94479.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747274517,0.3608,94482.0,94478.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735747274913,0.3608,94482.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747275116,0.3608,94482.0,94480.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735747275317,0.10584418,94481.0,94480.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735747275517,0.053034,94479.0,94477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747276018,0.053034,94479.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747276220,0.1058425,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747277023,0.1058425,94478.0,94477.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735747277611,0.1058425,94478.0,94477.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747277815,0.3608,94482.0,94481.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735747278223,0.053028,94490.0,94485.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735747278424,0.3608,94493.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747278616,0.053034,94479.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747279125,0.10584082,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747279327,0.10484082,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747280017,0.10484082,94478.0,94477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747280423,0.10384082,94478.0,94477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747280720,0.10384082,94478.0,94471.0,0.02054658]
["bitfinex-derivatives","BTCF0:USTF0",1735747280922,0.3608,94475.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747281115,0.3608,94463.0,94457.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735747281311,0.3598,94463.0,94457.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735747281521,0.053045,94459.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747281923,0.3608,94455.0,94451.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747282227,0.053053,94444.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747282525,0.413853,94444.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747282717,0.10486883,94443.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747282921,0.10486883,94443.0,94438.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747283123,0.10486883,94443.0,94435.0,0.38134456]
["bitfinex-derivatives","BTCF0:USTF0",1735747283428,0.10486883,94443.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747283613,0.09986883,94443.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747283817,0.09986883,94443.0,94440.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735747284017,0.09986883,94443.0,94440.0,0.06963672]
["bitfinex-derivatives","BTCF0:USTF0",1735747284216,0.09986883,94443.0,94441.0,0.01658172]
["bitfinex-derivatives","BTCF0:USTF0",1735747284423,0.09986883,94443.0,94440.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735747285217,0.09986883,94443.0,94440.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735747285825,0.10086883,94443.0,94440.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735747286328,0.09986883,94443.0,94440.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735747286523,0.15292283,94443.0,94440.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735747286725,0.09986883,94443.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747287029,0.053055,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747287621,0.3608,94444.0,94443.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747288328,0.46668565,94444.0,94443.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747288530,0.10588565,94444.0,94443.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747288927,0.053046,94458.0,94454.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747289228,0.053046,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747289422,0.053049,94452.0,94450.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1735747289623,0.05305,94450.0,94435.0,0.02054456]
["bitfinex-derivatives","BTCF0:USTF0",1735747289822,0.053048,94453.0,94442.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747290023,0.053051,94448.0,94445.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747290426,0.053051,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747290727,0.053048,94454.0,94449.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747291236,0.15892692,94453.0,94449.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747291423,0.15892692,94453.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747291622,0.15892692,94453.0,94452.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747291623,0.053048,94453.0,94452.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747292124,0.3608,94465.0,94452.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747292324,0.3608,94465.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747292731,0.10587332,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747293330,0.10587332,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747294122,0.10887332,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747294931,0.10987332,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747295235,0.11287332,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747295828,0.11587332,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747296929,0.11587332,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747297133,0.053047,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747297528,0.05305,94450.0,94440.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1735747297837,0.053054,94444.0,94440.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1735747298037,0.053054,94444.0,94441.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735747298335,0.10588509,94443.0,94441.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1735747298729,0.15893909,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747299040,0.053054,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747299336,0.10588509,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747299639,0.10588509,94442.0,94440.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1735747299838,0.053055,94441.0,94440.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1735747300440,0.15894177,94441.0,94440.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1735747301033,0.10588677,94441.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747301339,0.10988677,94441.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747301725,0.004,94441.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747301931,0.10588677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747303932,0.10788677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747304639,0.11488677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747305137,0.11088677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747306238,0.11288677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747306841,0.11488677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747307644,0.11388677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747308235,0.11088677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747308544,0.10788677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747308842,0.11088677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747309235,0.11288677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747309943,0.11388677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747311349,0.10588677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747311544,0.10888677,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747311739,0.003,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747312047,0.10788789,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747312444,0.31607141,94464.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747312445,0.31607141,94464.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747312951,0.34978819,94472.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747313143,0.10747663,94462.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747313939,0.11147663,94462.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747314744,0.11847663,94462.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747315448,0.11688789,94462.0,94461.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747317055,0.11688789,94462.0,94461.0,0.06952612]
["bitfinex-derivatives","BTCF0:USTF0",1735747318858,0.11688789,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747318859,0.053044,94461.0,94456.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747319155,0.116044,94461.0,94459.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747319552,0.063,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747320149,0.16886659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747320351,0.17186659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747320547,0.14106659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747321147,0.14506659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747321847,0.14706659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747322056,0.13152424,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747322356,0.11486659,94461.0,94460.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747322750,0.11486659,94461.0,94460.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735747325249,0.11486659,94461.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747325451,0.053047,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747326258,0.15891135,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747326458,0.17584235,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747326660,0.01753139,94455.0,94451.0,0.06950382]
["bitfinex-derivatives","BTCF0:USTF0",1735747326852,0.049731,94454.0,94451.0,0.06950382]
["bitfinex-derivatives","BTCF0:USTF0",1735747327057,0.0328,94454.0,94453.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747327562,0.053049,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747327756,0.053049,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747327954,0.053049,94451.0,94445.0,0.01689003]
["bitfinex-derivatives","BTCF0:USTF0",1735747327955,0.053052,94447.0,94445.0,0.01689003]
["bitfinex-derivatives","BTCF0:USTF0",1735747328454,0.053052,94447.0,94443.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747328762,0.1058806,94446.0,94443.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735747330064,0.1058806,94446.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747331762,0.09771202,94445.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747332566,0.10588229,94444.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747333161,0.053052,94447.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747333565,0.10588341,94444.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747333751,0.053052,94447.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747334152,0.10588341,94444.0,94443.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735747334468,0.053052,94447.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747334669,0.10588173,94446.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747334857,0.053052,94447.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747335052,0.053052,94447.0,94440.0,0.10771344]
["bitfinex-derivatives","BTCF0:USTF0",1735747335258,0.10588173,94446.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747335752,0.20359434,94446.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747335957,0.20359434,94446.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747336159,0.09771261,94446.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747336362,0.10588341,94445.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747337069,0.20359602,94445.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747337455,0.09771261,94445.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747337667,0.2035949,94445.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747337964,0.2045949,94445.0,94444.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747338164,0.10688229,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747338365,0.15993429,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747338871,0.17726354,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747339269,0.2576469,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747339660,0.2045949,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747339862,0.2045949,94445.0,94444.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735747340569,0.10688229,94445.0,94444.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735747342275,0.15993429,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747342662,0.2576475,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747344477,0.15993429,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747345270,0.053056,94439.0,94436.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747345669,0.053056,94439.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747345879,0.10588229,94438.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747346679,0.20360421,94438.0,94437.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747347074,0.20360421,94438.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747347284,0.04962856,94437.0,94427.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747347578,0.052062,94429.0,94427.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747347779,0.3608,94431.0,94422.0,0.07142487]
["bitfinex-derivatives","BTCF0:USTF0",1735747347780,0.053064,94425.0,94422.0,0.07142487]
["bitfinex-derivatives","BTCF0:USTF0",1735747348075,0.053064,94425.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747348281,0.15895469,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747348476,0.15595469,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747348673,0.053064,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747348874,0.15896927,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747349677,0.15896927,94424.0,94421.0,0.02141513]
["bitfinex-derivatives","BTCF0:USTF0",1735747349678,0.053065,94422.0,94421.0,0.02141513]
["bitfinex-derivatives","BTCF0:USTF0",1735747349878,0.053065,94422.0,94411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735747350075,0.053065,94422.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747350379,0.10590583,94421.0,94420.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735747350576,0.15897183,94421.0,94420.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735747350773,0.053067,94420.0,94411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735747350972,0.053068,94418.0,94416.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735747351277,0.05307,94414.0,94411.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1735747351477,0.3608,94413.0,94411.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1735747351782,0.46671313,94413.0,94411.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1735747352283,0.10591313,94412.0,94411.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1735747352778,0.053071,94411.0,94406.0,0.02052152]
["bitfinex-derivatives","BTCF0:USTF0",1735747352981,0.053071,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735747353480,0.15899073,94410.0,94405.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747353979,0.053072,94410.0,94405.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747354180,0.053073,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735747354378,0.053074,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735747355081,0.10592378,94405.0,94401.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735747355283,0.10592378,94405.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747355682,0.001,94406.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747355883,0.10592883,94405.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747356286,0.001,94406.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747356477,0.10592883,94405.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747357479,0.001,94405.0,94404.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735747357777,0.001,94405.0,94404.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747357778,0.10592715,94405.0,94404.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747357975,0.10692715,94405.0,94404.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747358180,0.001,94405.0,94404.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747358374,0.10692715,94405.0,94404.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747358976,0.3608,94413.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747359277,0.3458018,94421.0,94420.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735747359484,0.44978819,94440.0,94428.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747359675,0.33342362,94429.0,94428.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735747359984,0.43934179,94429.0,94428.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735747360183,0.12327038,94429.0,94428.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735747360484,0.07337038,94429.0,94428.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735747360680,0.31607141,94432.0,94428.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735747360988,0.05637343,94432.0,94431.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747361279,0.1,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747361480,0.092,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747361977,0.19789686,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747363172,0.03961834,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747363484,0.04661834,94440.0,94439.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735747364074,0.03961834,94440.0,94439.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735747364779,0.03961834,94440.0,94439.0,0.0748342]
["bitfinex-derivatives","BTCF0:USTF0",1735747373887,0.0562968,94440.0,94439.0,0.0748342]
["bitfinex-derivatives","BTCF0:USTF0",1735747374292,0.35737829,94470.0,94439.0,0.0217782]
["bitfinex-derivatives","BTCF0:USTF0",1735747374588,0.01667673,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747374787,0.053043,94462.0,94457.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747374991,0.01667673,94461.0,94457.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747375588,0.10588789,94460.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747375798,0.01667673,94459.0,94456.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735747376282,0.01667673,94459.0,94457.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735747376483,0.12254276,94458.0,94457.0,0.02317754]
["bitfinex-derivatives","BTCF0:USTF0",1735747376780,0.01667673,94458.0,94457.0,0.02317754]
["bitfinex-derivatives","BTCF0:USTF0",1735747376981,0.01667673,94460.0,94457.0,0.02317754]
["bitfinex-derivatives","BTCF0:USTF0",1735747377180,0.10586771,94458.0,94451.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747377377,0.01667673,94457.0,94452.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747377588,0.01667673,94456.0,94452.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747377797,0.01667673,94455.0,94453.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747378091,0.0307,94456.0,94453.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747378291,0.10587108,94454.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747378490,0.10587108,94454.0,94452.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747378684,0.0315,94453.0,94452.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747378879,0.0315,94453.0,94444.0,0.38665647]
["bitfinex-derivatives","BTCF0:USTF0",1735747379089,0.0331,94452.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747379588,0.10587108,94451.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747379986,0.10587108,94451.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747380686,0.01655106,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747381390,0.12242718,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747382895,0.12742718,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747383082,0.13042718,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747383795,0.12742718,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747385989,0.11287612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747386697,0.10987612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747387290,0.11287612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747388496,0.11387612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747388887,0.10887612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747389089,0.1275392,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747389888,0.1265392,94450.0,94444.0,0.38665647]
["bitfinex-derivatives","BTCF0:USTF0",1735747390096,0.10987612,94450.0,94449.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747390297,0.12650028,94450.0,94444.0,0.38665647]
["bitfinex-derivatives","BTCF0:USTF0",1735747390498,0.01662416,94449.0,94444.0,0.38665647]
["bitfinex-derivatives","BTCF0:USTF0",1735747390699,0.01662416,94449.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747391096,0.12250084,94449.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747392194,0.22020617,94449.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747392498,0.22420617,94449.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747392802,0.22820617,94449.0,94448.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735747393702,0.22720617,94449.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747393903,0.01662416,94448.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747394404,0.11432949,94448.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747394598,0.12250196,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747394818,0.01662416,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747395196,0.11432949,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747395503,0.22021009,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747396003,0.22421009,94446.0,94445.0,0.02306339]
["bitfinex-derivatives","BTCF0:USTF0",1735747396998,0.23021009,94446.0,94445.0,0.02306339]
["bitfinex-derivatives","BTCF0:USTF0",1735747397705,0.23021009,94446.0,94424.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735747397900,0.01662416,94445.0,94424.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1735747398102,0.3608,94440.0,94435.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735747398304,0.053058,94434.0,94433.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735747398601,0.06968216,94434.0,94420.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1735747398800,0.3608,94426.0,94425.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747399000,0.37742416,94426.0,94425.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747399605,0.12252775,94426.0,94425.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747400597,0.10590359,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747401002,0.053063,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747401198,0.15896659,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747401504,0.053065,94422.0,94420.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1735747401703,0.053065,94422.0,94414.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735747401704,0.04669494,94421.0,94414.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735747401903,0.053067,94419.0,94414.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735747402110,0.053068,94417.0,94414.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735747402410,0.01639306,94416.0,94414.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735747402611,0.05307,94413.0,94409.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747402813,0.04602887,94412.0,94394.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735747403011,0.01632887,94411.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735747403312,0.0297,94412.0,94402.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747403610,0.053074,94407.0,94402.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747403807,0.0297,94412.0,94402.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735747404012,0.053077,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735747404608,0.10592603,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735747404999,0.15900303,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735747405503,0.053077,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735747405709,0.15900808,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735747406504,0.15900808,94401.0,94391.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747406505,0.053082,94392.0,94391.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747407100,0.15901364,94392.0,94391.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747407607,0.053082,94390.0,94387.0,0.02561157]
["bitfinex-derivatives","BTCF0:USTF0",1735747407805,0.053084,94387.0,94385.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735747408011,0.0324,94391.0,94390.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747408395,0.13834174,94391.0,94390.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747409506,0.19142374,94391.0,94390.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747410797,0.10594174,94391.0,94390.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747411201,0.413878,94398.0,94393.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747411401,0.413878,94398.0,94394.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747411597,0.053079,94395.0,94394.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747412409,0.10593725,94395.0,94394.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747412908,0.10771344,94410.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747413113,0.10593837,94395.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747413303,0.053079,94395.0,94383.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747413499,0.10771344,94410.0,94391.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735747413500,0.053079,94396.0,94391.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735747413704,0.10593837,94394.0,94391.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735747413904,0.053079,94396.0,94391.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735747414109,0.053082,94391.0,94386.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747414305,0.053083,94389.0,94383.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747414516,0.053083,94388.0,94383.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747414914,0.053085,94385.0,94383.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747415122,0.3608,94398.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747415415,0.053085,94385.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747415713,0.10594398,94384.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747416018,0.053086,94384.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747416415,0.10594398,94383.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747417716,0.10694398,94383.0,94381.0,0.06453593]
["bitfinex-derivatives","BTCF0:USTF0",1735747418107,0.10694398,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747418310,0.05309,94376.0,94372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735747418516,0.05309,94376.0,94372.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1735747418909,0.10596138,94375.0,94374.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747419308,0.053088,94381.0,94372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735747419508,0.053088,94381.0,94375.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747419818,0.10595858,94380.0,94375.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747420023,0.10595858,94380.0,94376.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747420203,0.10595858,94380.0,94378.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735747421011,0.10595858,94380.0,94372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735747421212,0.10595858,94380.0,94379.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747421514,0.16004658,94380.0,94379.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747421906,0.054088,94380.0,94379.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747422108,0.16004321,94380.0,94379.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747422511,0.10695521,94380.0,94379.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747423115,0.10595521,94380.0,94379.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747423410,0.001,94380.0,94379.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747423809,0.05705521,94380.0,94379.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747424005,0.053081,94394.0,94379.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735747424212,0.3608,94398.0,94380.0,0.10771344]
["bitfinex-derivatives","BTCF0:USTF0",1735747424517,0.10595521,94393.0,94389.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747424711,0.10595521,94393.0,94392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747424915,0.3608,94398.0,94395.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747425114,0.3608,94398.0,94396.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747425413,0.3608,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747426016,0.46873556,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747426215,0.46973556,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747426621,0.10893556,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747426807,0.10793556,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747427006,0.11093556,94398.0,94397.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735747427211,0.11093556,94398.0,94397.0,0.11802466]
["bitfinex-derivatives","BTCF0:USTF0",1735747427607,0.10793556,94398.0,94397.0,0.11802466]
["bitfinex-derivatives","BTCF0:USTF0",1735747427817,0.10893556,94398.0,94397.0,0.11802466]
["bitfinex-derivatives","BTCF0:USTF0",1735747428314,0.3608,94419.0,94418.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747428521,0.37716938,94419.0,94418.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747429018,0.37716938,94419.0,94409.0,0.46851344]
["bitfinex-derivatives","BTCF0:USTF0",1735747429019,0.51977844,94419.0,94412.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747429323,0.053069,94415.0,94410.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735747429620,0.47171144,94419.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747429807,0.52477844,94419.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747430017,0.053068,94417.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747430412,0.15898381,94416.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747430621,0.008,94415.0,94412.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747431012,0.008,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747431614,0.11391593,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747432121,0.10591593,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747432623,0.003,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747432818,0.10891593,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747433016,0.003,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747433413,0.11591593,94415.0,94414.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735747434011,0.11491593,94415.0,94414.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735747435526,0.10891593,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747435820,0.11291593,94415.0,94414.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735747436017,0.053071,94413.0,94409.0,0.03237671]
["bitfinex-derivatives","BTCF0:USTF0",1735747436214,0.053071,94413.0,94409.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747436615,0.10591593,94412.0,94409.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747437225,0.10591593,94412.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747439517,0.11191593,94412.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747440126,0.11291593,94412.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747440332,0.11591593,94412.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747441625,0.00265773,94418.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747441829,0.1059193,94412.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747442222,0.00265773,94418.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747442417,0.05307,94413.0,94411.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735747442729,0.053076,94403.0,94399.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735747443032,0.0321,94402.0,94397.0,0.02944277]
["bitfinex-derivatives","BTCF0:USTF0",1735747443625,0.053079,94398.0,94397.0,0.02944277]
["bitfinex-derivatives","BTCF0:USTF0",1735747443820,0.053083,94391.0,94385.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747444224,0.10593276,94390.0,94385.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747444418,0.10593276,94390.0,94384.0,0.38973115]
["bitfinex-derivatives","BTCF0:USTF0",1735747444617,0.053086,94385.0,94384.0,0.02893115]
["bitfinex-derivatives","BTCF0:USTF0",1735747444822,0.0637,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747445023,0.10594679,94385.0,94384.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747445428,0.3608,94391.0,94384.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747445735,0.10594679,94385.0,94384.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747445927,0.0637,94398.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747446128,0.053079,94397.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747446334,0.15902859,94397.0,94392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747446831,0.05308,94396.0,94392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747447234,0.053081,94395.0,94392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747447423,0.15901937,94395.0,94392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747447620,0.15901937,94395.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747447621,0.10593837,94395.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747447932,0.10593837,94395.0,94376.0,0.02884609]
["bitfinex-derivatives","BTCF0:USTF0",1735747447933,0.3608,94390.0,94376.0,0.02884609]
["bitfinex-derivatives","BTCF0:USTF0",1735747448123,0.053087,94383.0,94376.0,0.08193609]
["bitfinex-derivatives","BTCF0:USTF0",1735747448519,0.10593949,94382.0,94376.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735747448725,0.053092,94375.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747449432,0.1059524,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747450119,0.1049524,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747450441,0.1049524,94374.0,94370.0,0.02775168]
["bitfinex-derivatives","BTCF0:USTF0",1735747450732,0.1049524,94374.0,94369.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735747450931,0.1049524,94374.0,94372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747451140,0.1059524,94374.0,94372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735747451635,0.1049524,94374.0,94369.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735747451837,0.1059524,94374.0,94370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735747452232,0.1059524,94374.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747452434,0.053092,94373.0,94372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735747453028,0.15905507,94373.0,94372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735747453634,0.15905507,94373.0,94372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735747454330,0.15905507,94373.0,94372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735747454529,0.15905507,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747455144,0.16005507,94373.0,94372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735747455653,0.16005507,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747455654,0.15905507,94373.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747455855,0.16005507,94373.0,94372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735747460850,0.10696307,94373.0,94372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735747461858,0.10696307,94373.0,94372.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735747462151,0.10696307,94373.0,94372.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735747463476,0.10696307,94373.0,94372.0,0.128493]
["bitfinex-derivatives","BTCF0:USTF0",1735747463861,0.27010693,94381.0,94372.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735747464060,0.27010693,94381.0,94375.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747464266,0.01664446,94380.0,94375.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747464563,0.10596307,94380.0,94375.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735747465353,0.10596307,94380.0,94375.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1735747465563,0.16005107,94380.0,94375.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1735747465866,0.054088,94380.0,94375.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1735747466164,0.15904645,94379.0,94375.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1735747466860,0.15904645,94379.0,94376.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735747467261,0.10595745,94379.0,94377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735747467858,0.10595745,94379.0,94377.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1735747468660,0.10695745,94379.0,94378.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747468861,0.04092963,94379.0,94378.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1735747469064,0.001,94379.0,94378.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1735747469369,0.10695689,94379.0,94378.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1735747470166,0.05705689,94379.0,94378.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1735747470665,0.05705689,94379.0,94378.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1735747471068,0.0304,94408.0,94391.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747471263,0.0304,94408.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747471658,0.10754612,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747471857,0.10595633,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747472251,0.002,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747472477,0.10994174,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747473369,0.12639381,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747476365,0.10994174,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747478568,0.10994174,94392.0,94391.0,0.4385505]
["bitfinex-derivatives","BTCF0:USTF0",1735747480174,0.12640953,94392.0,94391.0,0.4385505]
["bitfinex-derivatives","BTCF0:USTF0",1735747481667,0.12640953,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747484978,0.12645693,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747490979,0.12445693,94392.0,94391.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747491182,0.10794174,94392.0,94391.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1735747492172,0.10594174,94392.0,94391.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1735747492386,0.12237197,94392.0,94391.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1735747492574,0.01643023,94392.0,94391.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1735747492779,0.12237197,94392.0,94391.0,0.417882]
["bitfinex-derivatives","BTCF0:USTF0",1735747493480,0.12237197,94392.0,94391.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1735747493875,0.12237197,94392.0,94391.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1735747496484,0.10594174,94392.0,94391.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1735747496884,0.0648,94407.0,94406.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747497383,0.17074174,94407.0,94406.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747497882,0.17074174,94407.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747498085,0.17074174,94407.0,94403.0,0.30103643]
["bitfinex-derivatives","BTCF0:USTF0",1735747498985,0.17374174,94407.0,94406.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747499386,0.17874174,94407.0,94406.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735747499989,0.17674174,94407.0,94406.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747500286,0.27449149,94407.0,94406.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735747501786,0.27449149,94407.0,94406.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735747501985,0.27749149,94407.0,94406.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735747502183,0.053074,94406.0,94399.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735747502386,0.3608,94400.0,94388.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747502687,0.3608,94400.0,94388.0,0.07511845]
["bitfinex-derivatives","BTCF0:USTF0",1735747502883,0.1059249,94399.0,94388.0,0.07511845]
["bitfinex-derivatives","BTCF0:USTF0",1735747503084,0.1059249,94399.0,94398.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735747503975,0.1059249,94399.0,94398.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735747503976,0.22014335,94399.0,94398.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1735747504177,0.3608,94456.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747504386,0.0634,94444.0,94426.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735747504889,0.23822049,94427.0,94426.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735747505085,0.10752296,94427.0,94426.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1735747505590,0.10752296,94427.0,94426.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747506086,0.11652296,94427.0,94426.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735747506883,0.12352296,94427.0,94426.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735747509188,0.12193388,94427.0,94426.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1735747509493,0.12193388,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747510277,0.11493388,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747510486,0.10593388,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747510791,0.007,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747511891,0.11290247,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747512088,0.11490247,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747515487,0.10890247,94427.0,94426.0,0.02813047]
["bitfinex-derivatives","BTCF0:USTF0",1735747515700,0.11490247,94427.0,94426.0,0.02913047]
["bitfinex-derivatives","BTCF0:USTF0",1735747547813,0.11190247,94427.0,94426.0,0.03213047]
["bitfinex-derivatives","BTCF0:USTF0",1735747548718,0.10590247,94427.0,94426.0,0.03013047]
["bitfinex-derivatives","BTCF0:USTF0",1735747549221,0.00158868,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747549818,0.20520009,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747550815,0.20920009,94446.0,94445.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735747552011,0.21720009,94446.0,94445.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735747552611,0.21020009,94446.0,94445.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735747552816,0.21920009,94446.0,94445.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735747553720,0.21820009,94446.0,94445.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1735747554622,0.21820009,94446.0,94445.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735747554623,0.21920009,94446.0,94445.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735747555121,0.21920009,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747561830,0.21761141,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747563629,0.21261141,94446.0,94445.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1735747563830,0.21761141,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747564633,0.21761141,94446.0,94445.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1735747564634,0.21661141,94446.0,94445.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1735747566334,0.21261141,94446.0,94445.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1735747566632,0.21261141,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747566633,0.21761141,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747568731,0.11990247,94446.0,94445.0,0.07335098]
["bitfinex-derivatives","BTCF0:USTF0",1735747570424,0.01667774,94456.0,94445.0,0.02029898]
["bitfinex-derivatives","BTCF0:USTF0",1735747570631,0.43163611,94460.0,94445.0,0.02029898]
["bitfinex-derivatives","BTCF0:USTF0",1735747570824,0.053047,94456.0,94452.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735747571026,0.053047,94456.0,94453.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747571338,0.053047,94456.0,94454.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747571537,0.10587388,94455.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747571733,0.053052,94446.0,94426.0,0.01830315]
["bitfinex-derivatives","BTCF0:USTF0",1735747572036,0.053064,94426.0,94425.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1735747572238,0.14167222,94440.0,94429.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747572239,0.07083611,94440.0,94429.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747572537,0.0303,94439.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747572839,0.053059,94434.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747573137,0.053059,94434.0,94433.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747573337,0.053062,94429.0,94427.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747573639,0.053062,94429.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747573640,0.1058963,94433.0,94432.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747573940,0.15076393,94434.0,94433.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747574427,0.15376393,94434.0,94433.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747574634,0.16195474,94434.0,94433.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735747575142,0.053063,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747575742,0.15895762,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747576748,0.25868996,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747577043,0.20562696,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747577835,0.10789462,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747578542,0.05799462,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747578739,0.06199462,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747579643,0.05999462,94428.0,94427.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747579942,0.05599462,94428.0,94427.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735747581642,0.05699462,94428.0,94427.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735747582235,0.11005662,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747582849,0.11005662,94428.0,94422.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747583137,0.11005662,94428.0,94419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735747583138,0.20978067,94428.0,94419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735747583340,0.21078067,94428.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747583641,0.21278067,94428.0,94419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735747583839,0.21278067,94428.0,94425.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747584040,0.09772405,94427.0,94425.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747584536,0.09772405,94427.0,94426.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747584936,0.20362652,94427.0,94426.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747586642,0.20862652,94427.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747586840,0.053065,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747587439,0.15897083,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747589244,0.16097083,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747589646,0.16197083,94424.0,94423.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735747589850,0.16197083,94424.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747590539,0.053065,94423.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747591141,0.10590864,94422.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747592054,0.053066,94421.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747592552,0.15897676,94420.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747592940,0.053067,94419.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747593549,0.15897788,94419.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747594148,0.15897788,94419.0,94418.0,0.00258868]
["bitfinex-derivatives","BTCF0:USTF0",1735747594647,0.15897788,94419.0,94418.0,0.00158868]
["bitfinex-derivatives","BTCF0:USTF0",1735747594855,0.15897788,94419.0,94418.0,0.00258868]
["bitfinex-derivatives","BTCF0:USTF0",1735747595448,0.15897788,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747605643,0.25671685,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747608856,0.18101331,94429.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747609056,0.053067,94420.0,94419.0,0.07087529]
["bitfinex-derivatives","BTCF0:USTF0",1735747609258,0.053067,94420.0,94418.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735747609651,0.053067,94420.0,94419.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747610147,0.15897283,94420.0,94419.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747611954,0.10690583,94420.0,94419.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735747612558,0.10690583,94420.0,94419.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735747613160,0.10590583,94420.0,94419.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1735747613552,0.053061,94429.0,94424.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735747613751,0.053061,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747614450,0.15896123,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747615256,0.16196123,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747615763,0.16396123,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747621265,0.16396123,94429.0,94428.0,0.37612592]
["bitfinex-derivatives","BTCF0:USTF0",1735747623266,0.16396123,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747623267,0.11090023,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747624265,0.10790023,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747624464,0.10890023,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747625066,0.10790023,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747625569,0.10690023,94429.0,94428.0,0.42918792]
["bitfinex-derivatives","BTCF0:USTF0",1735747627667,0.10690023,94429.0,94428.0,0.43118792]
["bitfinex-derivatives","BTCF0:USTF0",1735747628171,0.10590023,94429.0,94428.0,0.43118792]
["bitfinex-derivatives","BTCF0:USTF0",1735747628465,0.00158893,94438.0,94428.0,0.37812592]
["bitfinex-derivatives","BTCF0:USTF0",1735747628669,0.00158893,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747629171,0.10748916,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747629865,0.10748916,94438.0,94437.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735747631261,0.11248916,94438.0,94437.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735747642286,0.10158809,94480.0,94466.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747642473,0.10158809,94480.0,94437.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735747642474,0.0305,94474.0,94472.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735747642674,0.0305,94474.0,94473.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735747643271,0.13639013,94474.0,94473.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735747643586,0.10589013,94474.0,94473.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1735747643974,0.007,94474.0,94473.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735747644281,0.11284978,94474.0,94473.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735747644473,0.10310178,94474.0,94473.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1735747644973,0.11010178,94474.0,94473.0,0.43007249]
["bitfinex-derivatives","BTCF0:USTF0",1735747645181,0.11810178,94474.0,94473.0,0.43107249]
["bitfinex-derivatives","BTCF0:USTF0",1735747645971,0.11610178,94474.0,94473.0,0.43107249]
["bitfinex-derivatives","BTCF0:USTF0",1735747646680,0.006,94474.0,94473.0,0.73107249]
["bitfinex-derivatives","BTCF0:USTF0",1735747647277,0.006,94474.0,94473.0,0.73007249]
["bitfinex-derivatives","BTCF0:USTF0",1735747647484,0.1141578,94499.0,94498.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747647786,0.1141578,94499.0,94498.0,0.74663363]
["bitfinex-derivatives","BTCF0:USTF0",1735747648189,0.22000758,94499.0,94498.0,0.74663363]
["bitfinex-derivatives","BTCF0:USTF0",1735747648589,0.10584978,94499.0,94498.0,0.74663363]
["bitfinex-derivatives","BTCF0:USTF0",1735747648780,0.10584978,94499.0,94498.0,0.74763363]
["bitfinex-derivatives","BTCF0:USTF0",1735747649181,0.11384978,94499.0,94498.0,0.74863363]
["bitfinex-derivatives","BTCF0:USTF0",1735747650383,0.11384978,94499.0,94498.0,0.76257701]
["bitfinex-derivatives","BTCF0:USTF0",1735747650694,0.11384978,94499.0,94498.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735747650986,0.14734978,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747651185,0.11384978,94499.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747651587,0.10884978,94499.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747652381,0.10584978,94499.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747652590,0.10784978,94499.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747652786,0.0303,94498.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747652986,0.0627,94498.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747653385,0.16852234,94498.0,94497.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735747653586,0.16852234,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747654802,0.17152234,94498.0,94495.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1735747654996,0.17152234,94498.0,94496.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747655391,0.16852234,94498.0,94496.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747655595,0.17052234,94498.0,94496.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747656292,0.17152234,94498.0,94496.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747657388,0.17152234,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747657587,0.17152234,94498.0,94497.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747658598,0.17052234,94498.0,94497.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747659392,0.17152234,94498.0,94497.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747662293,0.10882234,94498.0,94497.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735747669409,0.10882234,94498.0,94497.0,0.07202552]
["bitfinex-derivatives","BTCF0:USTF0",1735747676217,0.053023,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747676918,0.1895459,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747677410,0.1915459,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747678010,0.1915459,94496.0,94495.0,0.2877889]
["bitfinex-derivatives","BTCF0:USTF0",1735747682007,0.1385229,94496.0,94495.0,0.2877889]
["bitfinex-derivatives","BTCF0:USTF0",1735747682213,0.1078229,94496.0,94495.0,0.3408129]
["bitfinex-derivatives","BTCF0:USTF0",1735747684123,0.1608459,94496.0,94495.0,0.2877889]
["bitfinex-derivatives","BTCF0:USTF0",1735747691619,0.053032,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747692223,0.15885714,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747692411,0.053035,94475.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747692620,0.0324,94474.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747692823,0.053038,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747693022,0.0324,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747693023,0.053043,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747693512,0.053046,94455.0,94454.0,0.01709757]
["bitfinex-derivatives","BTCF0:USTF0",1735747693719,0.052046,94455.0,94450.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735747694022,0.049048,94451.0,94450.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735747694422,0.044048,94451.0,94450.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735747694623,0.035048,94451.0,94450.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735747694824,0.14092356,94451.0,94450.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1735747695221,0.10587556,94451.0,94450.0,0.01058805]
["bitfinex-derivatives","BTCF0:USTF0",1735747695625,0.0634,94468.0,94450.0,0.01058805]
["bitfinex-derivatives","BTCF0:USTF0",1735747695827,0.053038,94467.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747696022,0.053046,94453.0,94450.0,0.01058805]
["bitfinex-derivatives","BTCF0:USTF0",1735747696725,0.10587444,94452.0,94451.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747698019,0.10587444,94452.0,94451.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747698325,0.053045,94456.0,94451.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747698531,0.10587444,94452.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747698729,0.053046,94454.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747699126,0.10587444,94452.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747699330,0.053046,94454.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747699540,0.10587444,94453.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747699837,0.053046,94454.0,94451.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735747700136,0.0313,94468.0,94451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735747700326,0.053041,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747700529,0.053041,94462.0,94456.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735747700721,0.10586547,94467.0,94456.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735747700923,0.053044,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747701636,0.053044,94457.0,94456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735747701833,0.15891283,94457.0,94456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735747702231,0.15891283,94457.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735747702736,0.15891283,94457.0,94456.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1735747703331,0.10586883,94457.0,94456.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1735747703635,0.053039,94465.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735747703832,0.053039,94465.0,94460.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747704028,0.10586883,94457.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735747704232,0.053043,94459.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735747704528,0.10586883,94457.0,94456.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1735747704731,0.10586883,94457.0,94456.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1735747704941,0.053043,94459.0,94457.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735747705231,0.46862502,94470.0,94456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735747705436,0.053044,94457.0,94456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747706032,0.15890555,94457.0,94456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747707533,0.15890555,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747707833,0.10586155,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747708030,0.052045,94455.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747708232,0.049045,94455.0,94449.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747708431,0.10586883,94454.0,94451.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735747708937,0.10586883,94454.0,94452.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735747711432,0.10586883,94454.0,94452.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735747711638,0.10586883,94454.0,94452.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1735747712942,0.15891483,94454.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747713440,0.0317,94469.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747713644,0.10587276,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747713842,0.053046,94454.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747714236,0.10587276,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747714546,0.053046,94453.0,94452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747714845,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747715435,0.15891932,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747715635,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747716041,0.061417,94462.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747716240,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747716442,0.053046,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747716837,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747717744,0.15891932,94453.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747717947,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747719740,0.10587332,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747720142,0.0317,94469.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747720338,0.10587332,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747720737,0.053045,94455.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747720939,0.10586435,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747721146,0.053045,94455.0,94452.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1735747721341,0.053045,94455.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747721543,0.10586435,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747721844,0.053046,94454.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747722144,0.1058722,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747722348,0.053046,94454.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747722543,0.1058722,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747726147,0.1589182,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747726541,0.053046,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747726742,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747729551,0.25661655,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747730153,0.20357055,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747730947,0.20357055,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747731149,0.25661655,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747732256,0.20357055,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747735662,0.10587332,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747736070,0.053045,94456.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747736371,0.053046,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747736868,0.15891764,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747737260,0.15891764,94453.0,94452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747737569,0.10587164,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747737975,0.053038,94468.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747738168,0.10587332,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747738569,0.053046,94454.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747738765,0.10587332,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747739266,0.053046,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747739673,0.15891932,94453.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747743872,0.10587332,94453.0,94452.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1735747744266,0.053042,94461.0,94452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735747744583,0.053042,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747744875,0.10586883,94460.0,94459.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735747745070,0.20356176,94460.0,94459.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735747746275,0.20356176,94460.0,94459.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735747746473,0.25660376,94460.0,94459.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1735747747964,0.25660376,94460.0,94459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747748375,0.25660376,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747748979,0.15891083,94460.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747749478,0.15891083,94460.0,94459.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735747750274,0.10586883,94460.0,94459.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1735747750679,0.053041,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747751176,0.15890647,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747751776,0.15990647,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747751985,0.16090647,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747752880,0.10786547,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747754583,0.20555853,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747756489,0.15435853,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747756873,0.05666547,94462.0,94461.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747758388,0.00158836,94476.0,94475.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735747758579,0.0338,94487.0,94486.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747759179,0.13964754,94487.0,94486.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747759682,0.23731469,94487.0,94486.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735747760382,0.24631469,94487.0,94486.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735747761487,0.25131469,94487.0,94486.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735747764485,0.15364754,94487.0,94486.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735747786306,0.11984754,94487.0,94486.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1735747791315,0.11412283,94491.0,94490.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747791813,0.21995805,94491.0,94490.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735747792498,0.22895805,94491.0,94490.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735747793311,0.23495805,94491.0,94490.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735747793613,0.12083522,94491.0,94490.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735747793812,0.1346176,94491.0,94490.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735747794714,0.12083522,94491.0,94490.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735747803911,0.17385822,94491.0,94490.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735747810510,0.053024,94489.0,94469.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735747810714,0.053024,94489.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747810715,0.3608,94478.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747810914,0.053037,94469.0,94468.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747811817,0.15888062,94469.0,94468.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747812215,0.10584362,94469.0,94468.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735747812715,0.033,94477.0,94476.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735747812913,0.086031,94477.0,94476.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735747813118,0.20547367,94477.0,94476.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735747814219,0.21547367,94477.0,94476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735747814620,0.14885539,94477.0,94476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735747816023,0.11585539,94477.0,94476.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735747816228,0.11585539,94477.0,94476.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1735747820835,0.11585539,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747821049,0.16888639,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747839431,0.16888639,94477.0,94476.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1735747840743,0.16888639,94477.0,94476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747842143,0.053036,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747842845,0.15888242,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747843041,0.053041,94459.0,94456.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1735747843342,0.053041,94459.0,94457.0,0.06812942]
["bitfinex-derivatives","BTCF0:USTF0",1735747843747,0.10585651,94458.0,94457.0,0.06812942]
["bitfinex-derivatives","BTCF0:USTF0",1735747844650,0.10585651,94458.0,94457.0,0.07012942]
["bitfinex-derivatives","BTCF0:USTF0",1735747845151,0.10585651,94458.0,94457.0,0.07112942]
["bitfinex-derivatives","BTCF0:USTF0",1735747845749,0.10585651,94458.0,94457.0,0.07012942]
["bitfinex-derivatives","BTCF0:USTF0",1735747845933,0.10585651,94458.0,94457.0,0.07112942]
["bitfinex-derivatives","BTCF0:USTF0",1735747847747,0.053039,94463.0,94461.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747848651,0.10586771,94462.0,94461.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747851146,0.15890671,94462.0,94461.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747851843,0.053039,94462.0,94461.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747852044,0.15890223,94462.0,94461.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747860846,0.10586323,94462.0,94457.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1735747861052,0.053042,94458.0,94457.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1735747861451,0.15890523,94458.0,94457.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1735747861753,0.10586323,94458.0,94457.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1735747862256,0.01859354,94466.0,94457.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1735747862442,0.10586771,94458.0,94457.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1735747862647,0.053042,94458.0,94457.0,0.00458801]
["bitfinex-derivatives","BTCF0:USTF0",1735747862843,0.10586771,94465.0,94457.0,0.00458801]
["bitfinex-derivatives","BTCF0:USTF0",1735747863053,0.053038,94464.0,94457.0,0.00458801]
["bitfinex-derivatives","BTCF0:USTF0",1735747863450,0.10586771,94463.0,94457.0,0.00458801]
["bitfinex-derivatives","BTCF0:USTF0",1735747864059,0.10586771,94463.0,94457.0,0.05763001]
["bitfinex-derivatives","BTCF0:USTF0",1735747864357,0.09769255,94462.0,94457.0,0.05763001]
["bitfinex-derivatives","BTCF0:USTF0",1735747864953,0.10586491,94461.0,94458.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747865553,0.20355746,94461.0,94458.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735747865851,0.09769255,94461.0,94457.0,0.00458801]
["bitfinex-derivatives","BTCF0:USTF0",1735747866063,0.09769255,94461.0,94460.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735747866263,0.09769255,94463.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747866464,0.09769255,94463.0,94462.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735747866661,0.053039,94462.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747866956,0.3608,94460.0,94445.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747867156,0.3608,94446.0,94445.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747867358,0.3598,94446.0,94445.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747867751,0.46466491,94446.0,94445.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735747868150,0.05305,94443.0,94437.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747868352,0.3608,94438.0,94437.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747868754,0.46668116,94438.0,94437.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747868951,0.46468116,94438.0,94437.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735747869152,0.46468116,94438.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1735747869351,0.053056,94432.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747869551,0.3488,94423.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747870163,0.45469013,94423.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747871962,0.45569013,94423.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747872269,0.45769013,94423.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747883968,0.45769013,94423.0,94414.0,0.01259958]
["bitfinex-derivatives","BTCF0:USTF0",1735747883969,0.45769013,94423.0,94417.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735747884160,0.45769013,94423.0,94419.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747884556,0.45769013,94423.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735747884766,0.45769013,94423.0,94420.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747885059,0.45669013,94423.0,94420.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747885268,0.45469013,94423.0,94420.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735747885967,0.45469013,94423.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735747885968,0.50875213,94423.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735747886175,0.50875213,94423.0,94422.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735747887566,0.053064,94419.0,94411.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735747887871,0.3608,94412.0,94404.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747888061,0.032,94411.0,94404.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747888264,0.053072,94405.0,94404.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747888562,0.032,94411.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747888563,0.05307,94407.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747888758,0.3598,94404.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747889163,0.3578,94404.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747889363,0.46372827,94404.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747889568,0.46172827,94404.0,94403.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747890972,0.46172827,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747891363,0.46272827,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747894674,0.51580027,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747898676,0.16000027,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747899865,0.10692827,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747901181,0.15999827,94404.0,94403.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735747901482,0.15999827,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747908978,0.15999827,94404.0,94403.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735747916297,0.25774481,94404.0,94403.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735747920499,0.053077,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747920684,0.05308,94383.0,94382.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735747920996,0.053081,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747921583,0.15903284,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747922095,0.15403284,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747923195,0.15403284,94381.0,94380.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1735747924787,0.15403284,94381.0,94380.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747925094,0.053083,94379.0,94374.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735747925295,0.10595184,94381.0,94361.0,0.36238949]
["bitfinex-derivatives","BTCF0:USTF0",1735747925489,0.053086,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747926088,0.413886,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747926284,0.46675409,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747926687,0.46775409,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747927084,0.56552844,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747927898,0.46775409,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747928886,0.10695409,94373.0,94372.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735747929093,0.3608,94393.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747929299,0.01197459,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747929495,0.01197459,94395.0,94390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735747929800,0.05466049,94400.0,94398.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747930194,0.10596307,94399.0,94398.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735747930401,0.10596307,94399.0,94390.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735747930586,0.10596307,94399.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747930587,0.053079,94385.0,94383.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747930791,0.002,94395.0,94383.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747930993,0.05308,94384.0,94383.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735747931305,0.053081,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747931493,0.055074,94395.0,94374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735747931494,0.053085,94375.0,94374.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735747932203,0.0325,94387.0,94376.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747932791,0.053082,94380.0,94376.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747933194,0.0325,94387.0,94374.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735747933499,0.053081,94381.0,94380.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735747934706,0.053083,94378.0,94376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747934904,0.053083,94377.0,94376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735747935400,0.053083,94377.0,94376.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747935602,0.10595858,94377.0,94376.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747936001,0.0325,94387.0,94376.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1735747936201,0.10595858,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747936402,0.15904158,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747936705,0.053083,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747936906,0.15904158,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735747942108,0.15904158,94377.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747942109,0.053084,94376.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747942297,0.053092,94362.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747942704,0.15905058,94362.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747943517,0.16005058,94362.0,94361.0,0.00858949]
["bitfinex-derivatives","BTCF0:USTF0",1735747944216,0.053098,94350.0,94349.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735747944707,0.053098,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747944910,0.15907342,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747945712,0.16007342,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747947021,0.053102,94344.0,94339.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735747947217,0.053104,94341.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747947410,0.053104,94341.0,94337.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735747947606,0.10599789,94340.0,94338.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735747948008,0.053105,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747948615,0.10600182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747951018,0.10700182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747951715,0.10900182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747952321,0.11100182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747955327,0.06090182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747955719,0.06190182,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747956226,0.053095,94357.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747956227,0.053095,94357.0,94339.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735747956426,0.053095,94357.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747956623,0.10600238,94356.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747956825,0.15909738,94356.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747957126,0.053095,94356.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747957430,0.10600238,94355.0,94350.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747958631,0.15909838,94355.0,94350.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747958930,0.053096,94355.0,94350.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747959234,0.10598553,94354.0,94350.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747959527,0.10598553,94354.0,94349.0,0.01192256]
["bitfinex-derivatives","BTCF0:USTF0",1735747959731,0.10598553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747960531,0.10798553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747961436,0.11198553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747961934,0.10998553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747962138,0.10898553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747962327,0.11498553,94354.0,94353.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735747962526,0.00159012,94369.0,94364.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735747962727,0.00159012,94369.0,94368.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735747962939,0.053081,94381.0,94375.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747963328,0.1059844,94378.0,94375.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735747964839,0.1059844,94378.0,94370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735747965225,0.1059844,94378.0,94377.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747967642,0.1069844,94378.0,94377.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735747969243,0.1069844,94378.0,94370.0,0.01167195]
["bitfinex-derivatives","BTCF0:USTF0",1735747969448,0.053086,94372.0,94367.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735747969939,0.053086,94372.0,94365.0,0.0119923]
["bitfinex-derivatives","BTCF0:USTF0",1735747969940,0.053089,94367.0,94365.0,0.0119923]
["bitfinex-derivatives","BTCF0:USTF0",1735747970138,0.10595745,94371.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747970338,0.001,94378.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747970534,0.053087,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735747970734,0.05309,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747971341,0.15906037,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747971945,0.15706037,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747972150,0.15306037,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747972450,0.10597037,94364.0,94350.0,0.16118055]
["bitfinex-derivatives","BTCF0:USTF0",1735747972849,0.01901526,94370.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735747973352,0.10597317,94369.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735747973750,0.05309,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747973940,0.05409,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747974349,0.1600598,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735747974850,0.053094,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747975452,0.050094,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747975750,0.053092,94362.0,94360.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747976355,0.10597317,94361.0,94360.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747978842,0.10697317,94361.0,94360.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747979356,0.11097317,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747979556,0.10997317,94361.0,94360.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735747979853,0.10697317,94361.0,94360.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735747981258,0.10597317,94361.0,94360.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735747981649,0.053091,94363.0,94361.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747982253,0.10597654,94362.0,94361.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735747984053,0.10597654,94362.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747984557,0.053094,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747985149,0.15907167,94358.0,94357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735747985659,0.15907167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747985858,0.16007167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747986051,0.16107167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747987754,0.16107167,94358.0,94354.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735747987959,0.16107167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747988750,0.16007167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747989260,0.15907167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747989456,0.16007167,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747990449,0.16007167,94358.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747990450,0.053094,94357.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747990655,0.0321,94357.0,94348.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735747990963,0.053097,94353.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747991153,0.20377389,94356.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747991353,0.053097,94352.0,94349.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747992256,0.10598553,94351.0,94349.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735747993756,0.10598553,94351.0,94350.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735747994158,0.053094,94357.0,94355.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735747994566,0.053094,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747995153,0.1590756,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747996358,0.1600756,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735747999069,0.1600756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735747999461,0.257863,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748000963,0.257863,94357.0,94356.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735748004369,0.257863,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748004565,0.257863,94357.0,94356.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735748005373,0.257863,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748006264,0.1600756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748006470,0.1610756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748011376,0.1600756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748011875,0.1610756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748012671,0.1610756,94357.0,94356.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735748012868,0.1610756,94357.0,94356.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1735748013073,0.1610756,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748013772,0.1079816,94357.0,94348.0,0.01144929]
["bitfinex-derivatives","BTCF0:USTF0",1735748014012,0.1079816,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748014275,0.053099,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748014579,0.053099,94348.0,94347.0,0.37214045]
["bitfinex-derivatives","BTCF0:USTF0",1735748014880,0.15908509,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748015075,0.15808509,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748015878,0.15808509,94348.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748017477,0.15808509,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748017677,0.053106,94337.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748017877,0.053106,94337.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748018079,0.0348,94347.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748018268,0.0348,94347.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748018472,0.053105,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748019077,0.0348,94347.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748019276,0.0348,94347.0,94330.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748019277,0.053109,94331.0,94330.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748019679,0.15910857,94331.0,94330.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748021187,0.15910857,94331.0,94329.0,0.01120149]
["bitfinex-derivatives","BTCF0:USTF0",1735748021378,0.15910857,94331.0,94328.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1735748021577,0.15910857,94331.0,94328.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735748022080,0.16110857,94331.0,94328.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735748022886,0.10799957,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748023777,0.10699957,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748023978,0.10799957,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748024986,0.10699957,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748025293,0.10799957,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748029189,0.002,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748029489,0.3608,94349.0,94328.0,0.37198209]
["bitfinex-derivatives","BTCF0:USTF0",1735748029783,0.053106,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748030786,0.1591095,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748030987,0.1591095,94337.0,94329.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735748030988,0.053106,94336.0,94329.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735748031180,0.053108,94333.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748031583,0.1060035,94332.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748031986,0.1591125,94332.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748032386,0.053109,94332.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748032595,0.10600912,94331.0,94330.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748032780,0.10600912,94331.0,94330.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735748033580,0.001,94333.0,94331.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748033779,0.10601025,94332.0,94331.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748034187,0.002,94333.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748034587,0.053107,94334.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748034894,0.106008,94333.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748035686,0.106008,94333.0,94332.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735748035887,0.106008,94333.0,94332.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735748037286,0.106008,94333.0,94332.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735748037487,0.107008,94333.0,94332.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1735748039184,0.160116,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735748043085,0.520916,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735748043292,0.053117,94318.0,94309.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1735748043502,0.05312,94312.0,94309.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1735748043793,0.3608,94317.0,94309.0,0.01269019]
["bitfinex-derivatives","BTCF0:USTF0",1735748043985,0.10602935,94311.0,94309.0,0.01269019]
["bitfinex-derivatives","BTCF0:USTF0",1735748044190,0.3608,94317.0,94309.0,0.01269019]
["bitfinex-derivatives","BTCF0:USTF0",1735748044390,0.3598,94317.0,94309.0,0.01269019]
["bitfinex-derivatives","BTCF0:USTF0",1735748044598,0.10602935,94310.0,94309.0,0.01369019]
["bitfinex-derivatives","BTCF0:USTF0",1735748044792,0.3598,94317.0,94309.0,0.01369019]
["bitfinex-derivatives","BTCF0:USTF0",1735748045096,0.10602992,94310.0,94309.0,0.01369019]
["bitfinex-derivatives","BTCF0:USTF0",1735748045289,0.001,94311.0,94309.0,0.01469019]
["bitfinex-derivatives","BTCF0:USTF0",1735748045692,0.10602992,94310.0,94309.0,0.01469019]
["bitfinex-derivatives","BTCF0:USTF0",1735748046289,0.10602992,94310.0,94309.0,0.00359024]
["bitfinex-derivatives","BTCF0:USTF0",1735748046687,0.10602992,94310.0,94309.0,0.00259024]
["bitfinex-derivatives","BTCF0:USTF0",1735748046891,0.10702992,94310.0,94309.0,0.00259024]
["bitfinex-derivatives","BTCF0:USTF0",1735748047086,0.001,94310.0,94309.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1735748047284,0.10703385,94310.0,94309.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1735748055801,0.0311,94331.0,94309.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1735748055996,0.053105,94338.0,94321.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748056301,0.10603385,94324.0,94323.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735748056496,0.053105,94338.0,94326.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735748056698,0.117302,94344.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748056898,0.001,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748057291,0.001,94331.0,94330.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735748057701,0.053099,94349.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748057898,0.053099,94349.0,94335.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748058209,0.10601025,94344.0,94335.0,0.10808255]
["bitfinex-derivatives","BTCF0:USTF0",1735748059202,0.10601025,94344.0,94340.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735748059910,0.11001025,94344.0,94340.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735748060420,0.10601025,94344.0,94340.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735748060600,0.11101025,94344.0,94340.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735748060801,0.11401025,94344.0,94340.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735748063403,0.053105,94339.0,94330.0,0.4798247]
["bitfinex-derivatives","BTCF0:USTF0",1735748063612,0.053105,94339.0,94330.0,0.5329337]
["bitfinex-derivatives","BTCF0:USTF0",1735748064004,0.10599732,94338.0,94330.0,0.5329337]
["bitfinex-derivatives","BTCF0:USTF0",1735748064512,0.053106,94337.0,94330.0,0.5329337]
["bitfinex-derivatives","BTCF0:USTF0",1735748064902,0.10600631,94336.0,94330.0,0.5329337]
["bitfinex-derivatives","BTCF0:USTF0",1735748067214,0.10700631,94336.0,94330.0,0.5329337]
["bitfinex-derivatives","BTCF0:USTF0",1735748067603,0.10700631,94336.0,94330.0,0.42485115]
["bitfinex-derivatives","BTCF0:USTF0",1735748068912,0.10700631,94336.0,94332.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748069207,0.10700631,94336.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748070204,0.10800631,94336.0,94330.0,0.37174215]
["bitfinex-derivatives","BTCF0:USTF0",1735748070407,0.10700631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748070710,0.10800631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748071711,0.10700631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748071908,0.10900631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748073014,0.11000631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748073201,0.11100631,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748076013,0.11095351,94336.0,94335.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735748083122,0.11095351,94336.0,94330.0,0.42485115]
["bitfinex-derivatives","BTCF0:USTF0",1735748083123,0.053107,94335.0,94330.0,0.42485115]
["bitfinex-derivatives","BTCF0:USTF0",1735748083324,0.053107,94335.0,94331.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735748083720,0.10600463,94334.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748085723,0.10800463,94334.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748086321,0.10900463,94334.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748088221,0.20681149,94334.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748095639,0.10900463,94334.0,94333.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735748098330,0.10900463,94334.0,94330.0,0.37174215]
["bitfinex-derivatives","BTCF0:USTF0",1735748098525,0.10900463,94334.0,94330.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735748098736,0.16211163,94334.0,94330.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735748099837,0.09781253,94333.0,94330.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735748100536,0.10600856,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748100928,0.053109,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748101535,0.15911812,94331.0,94314.0,0.28896606]
["bitfinex-derivatives","BTCF0:USTF0",1735748101735,0.053117,94317.0,94314.0,0.23584806]
["bitfinex-derivatives","BTCF0:USTF0",1735748101937,0.053118,94315.0,94314.0,0.23584806]
["bitfinex-derivatives","BTCF0:USTF0",1735748102238,0.0327,94316.0,94311.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1735748102239,0.05312,94312.0,94311.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1735748103132,0.25696413,94312.0,94311.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1735748103438,0.053121,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748103627,0.053126,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748104029,0.15915985,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748104231,0.1081608,94300.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748104435,0.053136,94285.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748105143,0.10606253,94284.0,94283.0,0.42502542]
["bitfinex-derivatives","BTCF0:USTF0",1735748105843,0.10606253,94284.0,94283.0,0.06422542]
["bitfinex-derivatives","BTCF0:USTF0",1735748106231,0.10606253,94284.0,94277.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735748106442,0.10606253,94284.0,94281.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735748106646,0.10606253,94284.0,94283.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735748106841,0.10606253,94284.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748107343,0.10606253,94284.0,94283.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735748107550,0.10606253,94284.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748107730,0.10706253,94284.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748108136,0.001,94284.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748108439,0.10706309,94284.0,94283.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1735748109048,0.35879944,94302.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748109347,0.10606309,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748109546,0.10606309,94296.0,94295.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735748109841,0.00159111,94304.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748110043,0.10605184,94296.0,94285.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735748110250,0.3608,94299.0,94284.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735748110441,0.3608,94291.0,94280.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748110743,0.05314,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748110946,0.3608,94291.0,94269.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1735748110947,0.053143,94272.0,94269.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735748111243,0.053146,94266.0,94260.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748111448,0.3608,94274.0,94258.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735748111640,0.053148,94262.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748111839,0.053148,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748112041,0.10608278,94261.0,94258.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735748112434,0.37173083,94274.0,94258.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735748112435,0.053146,94267.0,94258.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735748113350,0.053147,94265.0,94258.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735748113954,0.10608785,94264.0,94260.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748114445,0.053146,94266.0,94257.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1735748114650,0.10608785,94263.0,94257.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1735748114839,0.053147,94265.0,94257.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1735748115040,0.3608,94274.0,94257.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1735748115235,0.15923485,94264.0,94257.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1735748115442,0.15923485,94264.0,94257.0,0.16290269]
["bitfinex-derivatives","BTCF0:USTF0",1735748115645,0.053147,94264.0,94257.0,0.16290269]
["bitfinex-derivatives","BTCF0:USTF0",1735748116046,0.10608897,94263.0,94257.0,0.16290269]
["bitfinex-derivatives","BTCF0:USTF0",1735748118454,0.05315,94259.0,94257.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735748119150,0.10609179,94258.0,94257.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735748122149,0.10709179,94258.0,94257.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735748123846,0.053155,94257.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748124045,0.10709179,94258.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748124046,0.053157,94254.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748124247,0.053157,94253.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748124658,0.15924935,94253.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748124869,0.053157,94253.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748125050,0.10610023,94252.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748125652,0.10610023,94252.0,94250.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748125952,0.001,94253.0,94252.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748126457,0.10710079,94253.0,94252.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748127950,0.10610079,94253.0,94252.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748128351,0.053155,94257.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748128757,0.3608,94258.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748128952,0.10609798,94256.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748129153,0.3608,94258.0,94248.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748129351,0.10609516,94257.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748129661,0.3608,94258.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748130043,0.10609404,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748130253,0.413954,94258.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748130459,0.053155,94257.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748130660,0.10609404,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748130862,0.053155,94257.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748131061,0.15924904,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748131263,0.16024904,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748131563,0.054155,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748131753,0.15924904,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748137557,0.15924904,94256.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748137558,0.10609404,94256.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748137858,0.05316,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748138663,0.15926135,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748138862,0.10710135,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748143262,0.001,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748143467,0.3608,94276.0,94269.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735748143659,0.3608,94276.0,94260.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748143860,0.10610361,94273.0,94261.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735748144157,0.3608,94276.0,94261.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735748144359,0.3608,94276.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748144559,0.00459181,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748144968,0.11066503,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748145362,0.10866503,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748145670,0.11766503,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748146264,0.12066503,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748151768,0.3608,94295.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748151975,0.3608,94295.0,94294.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735748152575,0.46687322,94295.0,94294.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735748153968,0.46987322,94295.0,94294.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735748154372,0.47887322,94295.0,94294.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735748155371,0.48287322,94295.0,94294.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735748157068,0.053136,94290.0,94289.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735748157274,0.413936,94290.0,94289.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735748157970,0.46685072,94290.0,94289.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735748158376,0.57971891,94290.0,94289.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735748159268,0.59081923,94290.0,94289.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735748164882,0.64395523,94290.0,94289.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735748165276,0.64395523,94290.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748165478,0.64395523,94290.0,94265.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735748165676,0.053147,94270.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748165881,0.3608,94262.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735748166284,0.46688672,94262.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735748167701,0.47088672,94262.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735748168288,0.47988672,94262.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735748168488,0.47988672,94262.0,94253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735748168792,0.053154,94258.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748168989,0.49080567,94262.0,94240.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748169285,0.053155,94256.0,94252.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748169489,0.3608,94254.0,94252.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748169887,0.3608,94254.0,94230.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735748170092,0.3608,94254.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748170093,0.3608,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748170687,0.46689741,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748171493,0.46989741,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748172098,0.10909741,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748175291,0.10909741,94237.0,94236.0,1.55475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748175594,0.10909741,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748178689,0.003,94237.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748178890,0.3608,94245.0,94236.0,0.05475759]
["bitfinex-derivatives","BTCF0:USTF0",1735748179097,0.3608,94245.0,94244.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735748179304,0.3608,94254.0,94253.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748179989,0.46691599,94254.0,94253.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748181193,0.47591599,94254.0,94253.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748181496,0.47991599,94254.0,94253.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748181699,0.11911599,94254.0,94253.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748187603,0.053158,94250.0,94249.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748188307,0.15925935,94250.0,94249.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748188510,0.10610135,94250.0,94249.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748188898,0.066156,94254.0,94252.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748189101,0.066156,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748189509,0.17225735,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748189810,0.26616753,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748190508,0.25716753,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748190710,0.16325735,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748191310,0.17225735,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748193816,0.27016411,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748194205,0.21700811,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748195810,0.11910135,94254.0,94253.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735748203614,0.11910135,94254.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748203811,0.3608,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748204512,0.46691374,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748205021,0.56482508,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748205413,0.57382508,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748206008,0.57682508,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748206720,0.57382508,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748206921,0.57982508,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748207620,0.48191374,94239.0,94238.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748209924,0.00159153,94267.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748210122,0.00159153,94267.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748210625,0.46691374,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748211128,0.57382898,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748212123,0.56482898,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748212324,0.57382898,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748212527,0.57782898,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748214114,0.47991374,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748217923,0.57782181,94256.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748219931,0.57782181,94256.0,94247.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1735748220627,0.09790807,94255.0,94247.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1735748221130,0.09790807,94255.0,94248.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748221431,0.1060946,94254.0,94248.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748221727,0.20400267,94254.0,94248.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748221930,0.20400267,94254.0,94249.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748222228,0.09790807,94254.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748222531,0.10609967,94253.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748222734,0.20400774,94253.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748222930,0.25716374,94253.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748223130,0.15106407,94253.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748223333,0.1060991,94252.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748223633,0.1592561,94252.0,94250.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735748224023,0.1592561,94252.0,94250.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735748224024,0.25716417,94252.0,94250.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735748224824,0.09790807,94252.0,94251.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735748225030,0.053157,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748225334,0.053165,94237.0,94236.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1735748225536,0.7216,94237.0,94210.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748225727,0.053177,94216.0,94215.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735748226035,0.3608,94221.0,94210.0,0.1613408]
["bitfinex-derivatives","BTCF0:USTF0",1735748226240,0.085378,94215.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748226434,0.085378,94215.0,94212.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735748226831,0.10613964,94214.0,94212.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735748227334,0.053181,94210.0,94202.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1735748227531,0.053181,94210.0,94203.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735748227928,0.10614246,94209.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748228130,0.10614246,94209.0,94207.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748228629,0.3608,94212.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748229135,0.10614978,94212.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748229535,0.053176,94217.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748229737,0.10714415,94212.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748230238,0.001,94212.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748230431,0.10714415,94212.0,94211.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748230832,0.10714415,94212.0,94207.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748231036,0.10714415,94212.0,94207.0,0.1613428]
["bitfinex-derivatives","BTCF0:USTF0",1735748231236,0.004,94212.0,94210.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748233040,0.005,94212.0,94210.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748233634,0.004,94212.0,94210.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748234239,0.004,94212.0,94210.0,0.06401957]
["bitfinex-derivatives","BTCF0:USTF0",1735748234633,0.004,94212.0,94210.0,0.42481957]
["bitfinex-derivatives","BTCF0:USTF0",1735748235833,0.004,94212.0,94210.0,0.06401957]
["bitfinex-derivatives","BTCF0:USTF0",1735748237348,0.10614471,94211.0,94204.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735748237550,0.0334,94210.0,94204.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735748237948,0.0334,94210.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748238134,0.0334,94210.0,94202.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1735748238340,0.10614471,94209.0,94202.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1735748238842,0.10614471,94209.0,94207.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748239243,0.10614471,94209.0,94202.0,0.37172417]
["bitfinex-derivatives","BTCF0:USTF0",1735748239244,0.001,94210.0,94209.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748239840,0.10614809,94223.0,94222.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735748240045,0.3608,94249.0,94239.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748240251,0.3608,94249.0,94239.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735748241153,0.31859755,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748242352,0.41652303,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748242544,0.42252303,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748242744,0.43152303,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748243743,0.43152303,94248.0,94247.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1735748244251,0.33359755,94248.0,94247.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1735748247859,0.015,94248.0,94247.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1735748251455,0.015,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748252058,0.12110361,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748252358,0.053163,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748252942,0.15926661,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748253850,0.10610361,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748254048,0.12010361,94240.0,94239.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1735748254249,0.014,94240.0,94239.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1735748254451,0.014,94240.0,94239.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748260151,0.009,94240.0,94239.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748260352,0.003,94240.0,94239.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748260560,0.012,94240.0,94239.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748261856,0.17127561,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748262761,0.053166,94236.0,94232.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735748263465,0.10611261,94235.0,94232.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735748264063,0.10611261,94235.0,94232.0,0.06387296]
["bitfinex-derivatives","BTCF0:USTF0",1735748264257,0.10611261,94235.0,94232.0,0.06487296]
["bitfinex-derivatives","BTCF0:USTF0",1735748265057,0.10811261,94235.0,94232.0,0.06487296]
["bitfinex-derivatives","BTCF0:USTF0",1735748266059,0.11411261,94235.0,94232.0,0.06487296]
["bitfinex-derivatives","BTCF0:USTF0",1735748266366,0.11411261,94235.0,94232.0,0.01170496]
["bitfinex-derivatives","BTCF0:USTF0",1735748266567,0.11411261,94235.0,94232.0,0.06487296]
["bitfinex-derivatives","BTCF0:USTF0",1735748266766,0.11411261,94235.0,94233.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748268364,0.11411261,94235.0,94232.0,0.01170496]
["bitfinex-derivatives","BTCF0:USTF0",1735748268571,0.16727961,94235.0,94232.0,0.01170496]
["bitfinex-derivatives","BTCF0:USTF0",1735748268775,0.16727961,94235.0,94233.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748269473,0.11411261,94235.0,94234.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748270268,0.11211261,94235.0,94234.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748270472,0.09991832,94235.0,94234.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748270660,0.21303656,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748271156,0.10691832,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748271557,0.10491832,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748271861,0.10691832,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748274480,0.009,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748275074,0.009,94235.0,94234.0,1.554167]
["bitfinex-derivatives","BTCF0:USTF0",1735748276676,0.009,94235.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748283877,0.0323,94248.0,94234.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735748284078,0.0323,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748284478,0.13840361,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748285273,0.14740361,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748285472,0.2453108,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748286072,0.2473108,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748286674,0.2453108,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748286877,0.2503108,94248.0,94247.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748289985,0.14420719,94248.0,94247.0,0.06487547]
["bitfinex-derivatives","BTCF0:USTF0",1735748292489,0.14120719,94248.0,94247.0,0.06487547]
["bitfinex-derivatives","BTCF0:USTF0",1735748292881,0.13820719,94248.0,94247.0,0.06387547]
["bitfinex-derivatives","BTCF0:USTF0",1735748293183,0.3502824,94268.0,94267.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748293986,0.3608,94271.0,94260.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735748293987,0.3608,94271.0,94270.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748294685,0.46687772,94271.0,94270.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748294987,0.3608,94271.0,94270.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748295388,0.3618,94271.0,94270.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735748296091,0.001,94271.0,94270.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1735748296491,0.001,94271.0,94270.0,0.4256902]
["bitfinex-derivatives","BTCF0:USTF0",1735748296790,0.004,94271.0,94270.0,0.4256902]
["bitfinex-derivatives","BTCF0:USTF0",1735748298487,0.003,94271.0,94270.0,0.4246902]
["bitfinex-derivatives","BTCF0:USTF0",1735748298688,0.001,94271.0,94270.0,0.3715432]
["bitfinex-derivatives","BTCF0:USTF0",1735748298884,0.001,94271.0,94270.0,0.4246902]
["bitfinex-derivatives","BTCF0:USTF0",1735748299582,0.0338,94286.0,94270.0,0.4246902]
["bitfinex-derivatives","BTCF0:USTF0",1735748299780,0.0338,94286.0,94285.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735748299978,0.13987772,94286.0,94276.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748300182,0.13987772,94286.0,94285.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735748301378,0.13987772,94286.0,94276.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748301580,0.3608,94280.0,94270.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748301893,0.3608,94272.0,94260.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748302087,0.3608,94272.0,94266.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748302287,0.3608,94272.0,94267.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748302481,0.3608,94272.0,94260.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748302894,0.3608,94272.0,94271.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748303483,0.46687941,94272.0,94271.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748303884,0.56477008,94272.0,94271.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748305093,0.57877008,94272.0,94271.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735748305498,0.57877008,94272.0,94255.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748305691,0.3608,94261.0,94260.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735748306091,0.3608,94261.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748306292,0.0665,94260.0,94258.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748306598,0.0665,94260.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748306599,0.0665,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748307196,0.17259629,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748308299,0.17759629,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748308802,0.21239629,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748309589,0.21339629,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748313285,0.31130472,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748313991,0.21339629,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748315993,0.11383101,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748316195,0.21992111,94260.0,94259.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748319002,0.21992111,94260.0,94256.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748320098,0.053154,94258.0,94256.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748320795,0.053154,94258.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748320796,0.10609291,94257.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748320994,0.15924791,94257.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748321399,0.053155,94257.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748321697,0.15925185,94256.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748321897,0.053157,94254.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748322402,0.10609685,94253.0,94250.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748322907,0.053158,94251.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748323705,0.10610079,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748323905,0.15925979,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735748324102,0.053159,94250.0,94244.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735748324406,0.15925979,94250.0,94244.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735748324714,0.053159,94249.0,94244.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735748325407,0.10610248,94248.0,94244.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1735748325821,0.10610248,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748325998,0.15926248,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748326199,0.15926248,94248.0,94247.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735748326403,0.05316,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748326606,0.15926361,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748328104,0.15926361,94248.0,94247.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1735748328306,0.15926361,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748329507,0.25717697,94248.0,94247.0,0.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1735748329809,0.25717697,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735748330008,0.25717697,94248.0,94233.0,0.01065678]
["bitfinex-derivatives","BTCF0:USTF0",1735748330009,0.053168,94234.0,94233.0,0.01065678]
["bitfinex-derivatives","BTCF0:USTF0",1735748330199,0.053168,94234.0,94230.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748330398,0.053168,94234.0,94227.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735748330899,0.10612106,94233.0,94227.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735748331912,0.10612106,94233.0,94227.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735748332498,0.10612106,94233.0,94227.0,0.08979947]
["bitfinex-derivatives","BTCF0:USTF0",1735748332913,0.10612106,94233.0,94227.0,0.08079947]
["bitfinex-derivatives","BTCF0:USTF0",1735748333106,0.10712106,94233.0,94227.0,0.08979947]
["bitfinex-derivatives","BTCF0:USTF0",1735748335509,0.16028906,94233.0,94227.0,0.08979947]
["bitfinex-derivatives","BTCF0:USTF0",1735748335704,0.10712106,94233.0,94227.0,0.08979947]
["bitfinex-derivatives","BTCF0:USTF0",1735748335913,0.053171,94228.0,94227.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735748336605,0.15929431,94228.0,94227.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735748337010,0.15929431,94228.0,94227.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735748337603,0.25722044,94228.0,94227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735748338103,0.25722044,94228.0,94227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735748338307,0.25822044,94228.0,94227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735748338808,0.26780299,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748342514,0.25722044,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748342814,0.20404944,94228.0,94227.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735748344415,0.11443763,94239.0,94238.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748344716,0.413964,94240.0,94238.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748345021,0.10612613,94239.0,94238.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748347020,0.053166,94237.0,94234.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748347211,0.053166,94237.0,94229.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748347414,0.003,94239.0,94236.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735748347618,0.056165,94239.0,94236.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735748347835,0.053165,94238.0,94236.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735748348113,0.053169,94231.0,94229.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748348320,0.053169,94231.0,94227.0,0.37163244]
["bitfinex-derivatives","BTCF0:USTF0",1735748348618,0.002,94237.0,94227.0,0.37163244]
["bitfinex-derivatives","BTCF0:USTF0",1735748348817,0.053171,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748349410,0.10612331,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748349715,0.10612331,94228.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748350115,0.053167,94235.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748350314,0.10612556,94228.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748350612,0.053167,94235.0,94227.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1735748351008,0.10612218,94234.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735748351209,0.053167,94235.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735748351417,0.0323,94236.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735748351613,0.10612218,94233.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735748351812,0.053168,94234.0,94232.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735748352013,0.10612049,94233.0,94232.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735748352919,0.10612049,94233.0,94232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735748353719,0.11412049,94233.0,94232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735748354721,0.11912049,94233.0,94232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735748358917,0.21705057,94233.0,94232.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735748359621,0.27021857,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748359811,0.053173,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748360123,0.3608,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748360817,0.46692838,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748361025,0.56485846,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748361818,0.56985846,94226.0,94225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735748362209,0.57285846,94226.0,94225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735748363822,0.47492838,94226.0,94225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735748365926,0.57286456,94226.0,94225.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735748366920,0.57286456,94226.0,94210.0,0.01087334]
["bitfinex-derivatives","BTCF0:USTF0",1735748367120,0.053176,94220.0,94219.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735748367729,0.46673618,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748368030,0.10293618,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748368232,0.005,94226.0,94225.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735748368525,0.053177,94218.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735748368721,0.3608,94215.0,94201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735748368917,0.3608,94205.0,94201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735748369113,0.3608,94205.0,94204.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735748369727,0.46695204,94205.0,94204.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735748371721,0.46695204,94205.0,94204.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735748373123,0.46688538,94205.0,94204.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735748374834,0.46688538,94205.0,94204.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735748375031,0.47488538,94205.0,94204.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735748375633,0.47888538,94205.0,94204.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735748376338,0.47488538,94205.0,94204.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735748376528,0.47888538,94205.0,94204.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735748379040,0.47888538,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748379938,0.53206938,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748381645,0.63002982,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748385049,0.053186,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748385667,0.15933804,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748386269,0.16233804,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748386462,0.26030427,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748387259,0.26530427,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735748387461,0.26530427,94201.0,94177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735748387655,0.053197,94182.0,94181.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1735748387863,0.3608,94182.0,94177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735748388062,0.3608,94182.0,94177.0,0.04392903]
["bitfinex-derivatives","BTCF0:USTF0",1735748388264,0.053199,94178.0,94177.0,0.04392903]
["bitfinex-derivatives","BTCF0:USTF0",1735748388871,0.15938147,94178.0,94177.0,0.04392903]
["bitfinex-derivatives","BTCF0:USTF0",1735748389069,0.15938147,94178.0,94177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735748389264,0.15938147,94178.0,94177.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735748389461,0.15938147,94178.0,94177.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735748390163,0.15938147,94178.0,94177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735748391570,0.16038147,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748391972,0.10618247,94178.0,94170.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748392167,0.053203,94172.0,94170.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748392361,0.053203,94172.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748392861,0.15939223,94172.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748393766,0.053203,94171.0,94169.0,0.04343574]
["bitfinex-derivatives","BTCF0:USTF0",1735748393964,0.053203,94171.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748394361,0.15939223,94171.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748394762,0.15539223,94171.0,94169.0,0.04343574]
["bitfinex-derivatives","BTCF0:USTF0",1735748395370,0.15539223,94171.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748395674,0.15639223,94171.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748396274,0.33728257,94182.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748396470,0.053202,94173.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748397167,0.10618416,94172.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735748397669,0.001,94171.0,94170.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735748398575,0.001,94171.0,94169.0,0.04443574]
["bitfinex-derivatives","BTCF0:USTF0",1735748398576,0.001,94172.0,94169.0,0.04343574]
["bitfinex-derivatives","BTCF0:USTF0",1735748398778,0.001,94172.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748399073,0.15939136,94176.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748399371,0.053201,94176.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748399877,0.10619036,94175.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735748400764,0.10619036,94175.0,94172.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735748401166,0.10619036,94175.0,94173.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735748401369,0.10619036,94175.0,94169.0,0.04343574]
["bitfinex-derivatives","BTCF0:USTF0",1735748401974,0.001,94172.0,94171.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1735748402371,0.10619036,94175.0,94169.0,0.04343574]
["bitfinex-derivatives","BTCF0:USTF0",1735748402570,0.10719036,94175.0,94173.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735748402872,0.10719036,94175.0,94169.0,0.04643574]
["bitfinex-derivatives","BTCF0:USTF0",1735748403074,0.053196,94185.0,94180.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735748403277,0.053193,94190.0,94181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735748403476,0.00159297,94201.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748403664,0.053192,94192.0,94191.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748403862,0.00159297,94201.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748404073,0.053192,94191.0,94190.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748404271,0.053192,94191.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748404272,0.053193,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748404776,0.054193,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748404977,0.15217132,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748405180,0.25834026,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748405368,0.26034026,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748405569,0.26434026,94190.0,94189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735748405879,0.21114726,94190.0,94181.0,0.1411608]
["bitfinex-derivatives","BTCF0:USTF0",1735748406074,0.11316894,94190.0,94181.0,0.15211137]
["bitfinex-derivatives","BTCF0:USTF0",1735748406379,0.11316894,94190.0,94181.0,0.11911137]
["bitfinex-derivatives","BTCF0:USTF0",1735748406575,0.053197,94183.0,94181.0,0.11911137]
["bitfinex-derivatives","BTCF0:USTF0",1735748406777,0.053197,94183.0,94181.0,0.01095057]
["bitfinex-derivatives","BTCF0:USTF0",1735748406971,0.053197,94182.0,94177.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735748407164,0.053198,94181.0,94177.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735748407773,0.10617345,94180.0,94177.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735748408172,0.10617345,94180.0,94175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748408679,0.3608,94190.0,94174.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1735748408680,0.053201,94175.0,94174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735748408869,0.053201,94175.0,94170.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748408870,0.10618078,94179.0,94170.0,0.4689608]
["bitfinex-derivatives","BTCF0:USTF0",1735748409069,0.053202,94174.0,94172.0,0.01255406]
["bitfinex-derivatives","BTCF0:USTF0",1735748409983,0.10318754,94173.0,94172.0,0.01255406]
["bitfinex-derivatives","BTCF0:USTF0",1735748411572,0.10318754,94173.0,94172.0,0.01555406]
["bitfinex-derivatives","BTCF0:USTF0",1735748411775,0.10318754,94173.0,94172.0,0.06875706]
["bitfinex-derivatives","BTCF0:USTF0",1735748412079,0.3608,94182.0,94179.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735748412384,0.10618811,94181.0,94180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735748412576,0.10618811,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748412979,0.053196,94184.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748413182,0.10617909,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748413572,0.001,94182.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748413876,0.10617909,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748414586,0.09797889,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748414776,0.20415798,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748414982,0.09897889,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748415389,0.20515798,94181.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748416181,0.053188,94198.0,94180.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1735748416487,0.10617909,94195.0,94194.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748416891,0.3608,94200.0,94195.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748417078,0.10616331,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748417480,0.3608,94200.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748417680,0.10616331,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748419298,0.11516331,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748420182,0.11916331,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748429994,0.0329,94215.0,94198.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1735748430195,0.0329,94215.0,94207.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735748430388,0.0329,94215.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735748430886,0.13904077,94215.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735748431093,0.10614077,94215.0,94214.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735748432091,0.10614077,94215.0,94214.0,0.42467761]
["bitfinex-derivatives","BTCF0:USTF0",1735748432286,0.11514077,94215.0,94214.0,0.42467761]
["bitfinex-derivatives","BTCF0:USTF0",1735748433117,0.12214077,94215.0,94214.0,0.42467761]
["bitfinex-derivatives","BTCF0:USTF0",1735748433596,0.016,94215.0,94214.0,0.42467761]
["bitfinex-derivatives","BTCF0:USTF0",1735748434893,0.00159246,94227.0,94214.0,0.42467761]
["bitfinex-derivatives","BTCF0:USTF0",1735748435093,0.00159246,94227.0,94217.0,0.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1735748435302,0.00159246,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748435800,0.10773323,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748436102,0.11273323,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748436803,0.11573323,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748437905,0.12473323,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748438408,0.11573323,94227.0,94226.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735748441414,0.11573323,94227.0,94226.0,0.06373481]
["bitfinex-derivatives","BTCF0:USTF0",1735748450916,0.00959246,94227.0,94226.0,0.06373481]
["bitfinex-derivatives","BTCF0:USTF0",1735748451110,0.00959246,94227.0,94226.0,0.42453481]
["bitfinex-derivatives","BTCF0:USTF0",1735748454320,0.11171971,94227.0,94226.0,0.42453481]
["bitfinex-derivatives","BTCF0:USTF0",1735748454522,0.11171971,94227.0,94226.0,0.42553481]
["bitfinex-derivatives","BTCF0:USTF0",1735748454523,0.11971971,94227.0,94226.0,0.42553481]
["bitfinex-derivatives","BTCF0:USTF0",1735748458513,0.11971971,94227.0,94226.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735748458715,0.17289171,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748458916,0.18355527,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748459111,0.43038327,94227.0,94214.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1735748459317,0.3608,94215.0,94210.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748459517,0.05318,94213.0,94210.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748460017,0.15930725,94212.0,94210.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748460425,0.053181,94211.0,94210.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748460717,0.053181,94211.0,94210.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735748460718,0.15932515,94211.0,94210.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735748460924,0.25726527,94211.0,94210.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735748461620,0.20408427,94211.0,94191.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1735748461921,0.3608,94203.0,94202.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735748462622,0.46695598,94203.0,94202.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735748462809,0.5648961,94203.0,94202.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735748464025,0.5658961,94203.0,94202.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735748464530,0.5658961,94203.0,94202.0,0.06407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748464716,0.5688961,94203.0,94202.0,0.06407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748465423,0.47095598,94203.0,94202.0,0.06407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748466419,0.11015598,94203.0,94202.0,1.56407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748466625,0.11015598,94203.0,94202.0,0.06407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748479626,0.11015598,94203.0,94202.0,0.42487329]
["bitfinex-derivatives","BTCF0:USTF0",1735748479826,0.11015598,94203.0,94202.0,0.06407329]
["bitfinex-derivatives","BTCF0:USTF0",1735748480026,0.11015598,94203.0,94202.0,0.42487329]
["bitfinex-derivatives","BTCF0:USTF0",1735748480233,0.004,94203.0,94202.0,0.42487329]
["bitfinex-derivatives","BTCF0:USTF0",1735748480421,0.3608,94218.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735748481128,0.46693739,94218.0,94217.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735748481726,0.46693739,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735748481932,0.47593739,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735748482819,0.47993739,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735748483019,0.11913739,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735748483931,0.013,94218.0,94217.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735748485134,0.013,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748494038,0.3738,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748494336,0.47993739,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748495037,0.57788745,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748496132,0.47993739,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748497037,0.11913739,94218.0,94217.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1735748497435,0.3608,94229.0,94228.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735748498031,0.46693739,94229.0,94228.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735748498934,0.00159229,94237.0,94236.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748499627,0.10771729,94237.0,94236.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735748499833,0.3608,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748500139,0.3608,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748500745,0.46691599,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748501235,0.3608,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735748501442,0.45872335,94249.0,94248.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735748501835,0.45872335,94249.0,94248.0,0.06501778]
["bitfinex-derivatives","BTCF0:USTF0",1735748502434,0.3678,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748503934,0.3698,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748509851,0.46771135,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748510546,0.3698,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748511747,0.009,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748514548,0.0095,94249.0,94248.0,0.06601778]
["bitfinex-derivatives","BTCF0:USTF0",1735748515049,0.0095,94249.0,94248.0,0.06501778]
["bitfinex-derivatives","BTCF0:USTF0",1735748515250,0.0055,94249.0,94248.0,0.06401778]
["bitfinex-derivatives","BTCF0:USTF0",1735748519349,0.0045,94249.0,94248.0,0.06401778]
["bitfinex-derivatives","BTCF0:USTF0",1735748532469,0.3608,94268.0,94248.0,0.01085778]
["bitfinex-derivatives","BTCF0:USTF0",1735748532658,0.31800462,94268.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748533069,0.31800462,94268.0,94267.0,1.553154]
["bitfinex-derivatives","BTCF0:USTF0",1735748533759,0.31800462,94268.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748533961,0.32000462,94268.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748534665,0.32400462,94268.0,94267.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735748535069,0.32400462,94268.0,94267.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735748535757,0.32400462,94268.0,94267.0,0.06473817]
["bitfinex-derivatives","BTCF0:USTF0",1735748538890,0.32400462,94268.0,94267.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735748538891,0.43008571,94268.0,94267.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735748539199,0.43008571,94268.0,94250.0,0.10831111]
["bitfinex-derivatives","BTCF0:USTF0",1735748539383,0.3608,94251.0,94250.0,0.16147511]
["bitfinex-derivatives","BTCF0:USTF0",1735748539690,0.3608,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748540176,0.46688109,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748540779,0.46788109,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748541577,0.46988109,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748542483,0.28546857,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748543271,0.38338218,94251.0,94250.0,0.06401984]
["bitfinex-derivatives","BTCF0:USTF0",1735748545664,0.38338218,94251.0,94250.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748546163,0.28546857,94251.0,94230.0,0.10831111]
["bitfinex-derivatives","BTCF0:USTF0",1735748546363,0.3608,94235.0,94231.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735748546563,0.0638,94234.0,94232.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735748546968,0.10610023,94233.0,94232.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735748548161,0.10610023,94233.0,94232.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1735748548372,0.0636,94251.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735748548574,0.0636,94251.0,94250.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748549077,0.16972049,94251.0,94250.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748549275,0.26763812,94251.0,94250.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748550770,0.27963812,94251.0,94250.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735748555773,0.33280112,94251.0,94250.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735748556491,0.23488349,94251.0,94250.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735748556785,0.22788349,94251.0,94250.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748556989,0.23388349,94251.0,94250.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748557376,0.23388349,94251.0,94250.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735748557580,0.22788349,94251.0,94250.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1735748557785,0.23388349,94251.0,94250.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1735748558587,0.3608,94242.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748558783,0.3608,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748559180,0.46690023,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748560484,0.46890023,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748560688,0.56685361,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748561283,0.56885361,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748562786,0.47090023,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748569989,0.47090023,94210.0,94207.0,0.01082018]
["bitfinex-derivatives","BTCF0:USTF0",1735748570188,0.47090023,94210.0,94202.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735748570387,0.47090023,94210.0,94203.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748571390,0.46890023,94210.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748571596,0.46690023,94210.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748571802,0.46790023,94210.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748572401,0.05319,94204.0,94202.0,0.01060194]
["bitfinex-derivatives","BTCF0:USTF0",1735748572695,0.053191,94202.0,94201.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735748572894,0.413991,94202.0,94201.0,0.01078645]
["bitfinex-derivatives","BTCF0:USTF0",1735748573092,0.3608,94202.0,94190.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735748573293,0.053194,94197.0,94190.0,0.10990348]
["bitfinex-derivatives","BTCF0:USTF0",1735748573493,0.10615542,94201.0,94190.0,0.10990348]
["bitfinex-derivatives","BTCF0:USTF0",1735748573685,0.3608,94194.0,94190.0,0.10990348]
["bitfinex-derivatives","BTCF0:USTF0",1735748573889,0.053197,94191.0,94190.0,0.10990348]
["bitfinex-derivatives","BTCF0:USTF0",1735748574097,0.053197,94191.0,94190.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735748574697,0.053197,94191.0,94190.0,0.00259237]
["bitfinex-derivatives","BTCF0:USTF0",1735748574698,0.15936481,94191.0,94190.0,0.00259237]
["bitfinex-derivatives","BTCF0:USTF0",1735748575394,0.16036481,94191.0,94190.0,0.00259237]
["bitfinex-derivatives","BTCF0:USTF0",1735748575797,0.16036481,94191.0,94190.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735748576007,0.16036481,94191.0,94190.0,0.00259237]
["bitfinex-derivatives","BTCF0:USTF0",1735748577598,0.16236481,94191.0,94190.0,0.00159237]
["bitfinex-derivatives","BTCF0:USTF0",1735748582706,0.16236481,94191.0,94190.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1735748583307,0.16236481,94191.0,94190.0,0.0652959]
["bitfinex-derivatives","BTCF0:USTF0",1735748583308,0.003,94191.0,94190.0,0.0652959]
["bitfinex-derivatives","BTCF0:USTF0",1735748584717,0.003,94191.0,94190.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1735748586011,0.10916781,94191.0,94190.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1735748587510,0.10916781,94191.0,94190.0,0.01050553]
["bitfinex-derivatives","BTCF0:USTF0",1735748587711,0.10916781,94191.0,94188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735748588818,0.10916781,94191.0,94188.0,0.01079218]
["bitfinex-derivatives","BTCF0:USTF0",1735748589018,0.10916781,94191.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735748589311,0.0532,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735748590119,0.15937063,94186.0,94185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735748590711,0.15937063,94186.0,94185.0,0.04260286]
["bitfinex-derivatives","BTCF0:USTF0",1735748591324,0.15937063,94186.0,94185.0,0.04360286]
["bitfinex-derivatives","BTCF0:USTF0",1735748592025,0.15937063,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748592222,0.52017063,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748594009,0.52317063,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748594619,0.53017063,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748599023,0.62816176,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748604824,0.053207,94173.0,94172.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735748605524,0.15939511,94173.0,94172.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735748606430,0.05321,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748606726,0.05321,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748606916,0.05321,94169.0,94133.0,0.24447591]
["bitfinex-derivatives","BTCF0:USTF0",1735748606917,0.053211,94167.0,94151.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1735748607523,0.053211,94167.0,94153.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735748607725,0.15940587,94167.0,94153.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735748607922,0.25740972,94167.0,94153.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735748608121,0.053218,94154.0,94153.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735748608727,0.15942754,94154.0,94153.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735748609523,0.15942754,94154.0,94153.0,0.06366527]
["bitfinex-derivatives","BTCF0:USTF0",1735748610329,0.15942754,94154.0,94153.0,0.06566527]
["bitfinex-derivatives","BTCF0:USTF0",1735748610720,0.16042754,94154.0,94153.0,0.07166527]
["bitfinex-derivatives","BTCF0:USTF0",1735748611121,0.16042754,94154.0,94153.0,0.06366527]
["bitfinex-derivatives","BTCF0:USTF0",1735748611434,0.16242754,94154.0,94153.0,0.06366527]
["bitfinex-derivatives","BTCF0:USTF0",1735748614233,0.10920954,94154.0,94153.0,0.06366527]
["bitfinex-derivatives","BTCF0:USTF0",1735748626629,0.003,94154.0,94153.0,0.06366527]
["bitfinex-derivatives","BTCF0:USTF0",1735748626829,0.053209,94170.0,94155.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735748627039,0.053209,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748627340,0.053206,94175.0,94170.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735748627636,0.20420598,94169.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748627826,0.09799644,94169.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748629032,0.10299644,94169.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748629229,0.10499644,94169.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748630443,0.3608,94187.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748630643,0.003,94169.0,94168.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735748630838,0.003,94169.0,94168.0,0.06409528]
["bitfinex-derivatives","BTCF0:USTF0",1735748631137,0.00159311,94189.0,94188.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735748631735,0.10776318,94189.0,94188.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735748632137,0.09957007,94189.0,94188.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735748632648,0.10697696,94189.0,94188.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1735748632957,0.11197696,94189.0,94188.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1735748633245,0.014,94189.0,94188.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1735748636341,0.014,94189.0,94188.0,0.06587164]
["bitfinex-derivatives","BTCF0:USTF0",1735748645238,0.3608,94205.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748645839,0.46695204,94205.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748646249,0.10615204,94205.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748646750,0.00159259,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748647139,0.10774463,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748648548,0.10974463,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748648948,0.11174463,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748649143,0.10974463,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748649348,0.11174463,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748649847,0.00559259,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748650743,0.00359259,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748650949,0.00659259,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748651649,0.00659259,94208.0,94207.0,0.06362835]
["bitfinex-derivatives","BTCF0:USTF0",1735748651839,0.11274125,94208.0,94207.0,0.06362835]
["bitfinex-derivatives","BTCF0:USTF0",1735748658782,0.11274125,94208.0,94198.0,0.10831111]
["bitfinex-derivatives","BTCF0:USTF0",1735748658977,0.3608,94199.0,94198.0,0.16150411]
["bitfinex-derivatives","BTCF0:USTF0",1735748659282,0.3608,94199.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748659669,0.46694866,94199.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748659862,0.56491909,94199.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748660575,0.09797043,94199.0,94198.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1735748661069,0.09797043,94199.0,94198.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735748661274,0.09897043,94199.0,94198.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735748661865,0.001,94199.0,94198.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1735748662478,0.002,94199.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748663770,0.001,94199.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748664066,0.00159259,94208.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735748664263,0.00159259,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748664759,0.10774125,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748665344,0.11074125,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748666356,0.11274125,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748666851,0.10974125,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748667051,0.11174125,94208.0,94207.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735748667366,0.10354594,94208.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748667756,0.10154594,94208.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748667958,0.10254594,94208.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748670494,0.10054594,94208.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748670780,0.00459259,94208.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748674858,0.3608,94222.0,94207.0,0.06368052]
["bitfinex-derivatives","BTCF0:USTF0",1735748675057,0.3608,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735748675469,0.033,94230.0,94229.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735748675663,0.033,94230.0,94229.0,0.02738135]
["bitfinex-derivatives","BTCF0:USTF0",1735748676066,0.20407537,94230.0,94229.0,0.02738135]
["bitfinex-derivatives","BTCF0:USTF0",1735748676779,0.09794249,94230.0,94229.0,0.02738135]
["bitfinex-derivatives","BTCF0:USTF0",1735748677067,0.3608,94236.0,94229.0,0.02738135]
["bitfinex-derivatives","BTCF0:USTF0",1735748677264,0.003,94230.0,94229.0,0.02838135]
["bitfinex-derivatives","BTCF0:USTF0",1735748678561,0.008,94230.0,94229.0,0.02838135]
["bitfinex-derivatives","BTCF0:USTF0",1735748680571,0.008,94230.0,94229.0,0.03930307]
["bitfinex-derivatives","BTCF0:USTF0",1735748687075,0.008,94230.0,94229.0,0.40010307]
["bitfinex-derivatives","BTCF0:USTF0",1735748691674,0.10592991,94230.0,94229.0,0.40010307]
["bitfinex-derivatives","BTCF0:USTF0",1735748692677,0.10592991,94230.0,94229.0,1.90010307]
["bitfinex-derivatives","BTCF0:USTF0",1735748693071,0.008,94230.0,94229.0,1.90010307]
["bitfinex-derivatives","BTCF0:USTF0",1735748696778,0.008,94230.0,94229.0,0.40010307]
["bitfinex-derivatives","BTCF0:USTF0",1735748702181,0.14612325,94255.0,94248.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748702386,0.0317,94255.0,94248.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748702779,0.10769485,94249.0,94248.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735748703680,0.001,94249.0,94248.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735748704278,0.006,94249.0,94248.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735748704480,0.007,94249.0,94248.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1735748704879,0.007,94249.0,94248.0,0.06574247]
["bitfinex-derivatives","BTCF0:USTF0",1735748705078,0.007,94249.0,94248.0,0.06474247]
["bitfinex-derivatives","BTCF0:USTF0",1735748705079,0.10391488,94249.0,94248.0,0.06474247]
["bitfinex-derivatives","BTCF0:USTF0",1735748706989,0.21417136,94280.0,94253.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735748707182,0.51417136,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748707375,0.51417136,94280.0,94271.0,0.30094374]
["bitfinex-derivatives","BTCF0:USTF0",1735748707576,0.053151,94272.0,94271.0,0.30094374]
["bitfinex-derivatives","BTCF0:USTF0",1735748708174,0.15922309,94272.0,94271.0,0.30094374]
["bitfinex-derivatives","BTCF0:USTF0",1735748708581,0.15922309,94272.0,94271.0,0.35509574]
["bitfinex-derivatives","BTCF0:USTF0",1735748710274,0.15922309,94272.0,94271.0,0.35609574]
["bitfinex-derivatives","BTCF0:USTF0",1735748717981,0.15922309,94272.0,94271.0,0.29624086]
["bitfinex-derivatives","BTCF0:USTF0",1735748727194,0.15922309,94272.0,94271.0,0.415952]
["bitfinex-derivatives","BTCF0:USTF0",1735748729697,0.15922309,94272.0,94271.0,0.35610051]
["bitfinex-derivatives","BTCF0:USTF0",1735748729892,0.15922309,94272.0,94271.0,0.40925251]
["bitfinex-derivatives","BTCF0:USTF0",1735748732593,0.16222309,94272.0,94271.0,0.40925251]
["bitfinex-derivatives","BTCF0:USTF0",1735748733498,0.16222309,94272.0,94271.0,0.41025251]
["bitfinex-derivatives","BTCF0:USTF0",1735748733901,0.10907209,94272.0,94271.0,0.41025251]
["bitfinex-derivatives","BTCF0:USTF0",1735748735297,0.05917209,94272.0,94271.0,0.41025251]
["bitfinex-derivatives","BTCF0:USTF0",1735748737504,0.00927209,94272.0,94271.0,0.41025251]
["bitfinex-derivatives","BTCF0:USTF0",1735748738012,0.053142,94289.0,94288.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735748738204,0.053142,94289.0,94288.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735748738394,0.15921859,94289.0,94288.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1735748739300,0.15921859,94289.0,94288.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735748739301,0.10907659,94289.0,94288.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735748739608,0.05917659,94289.0,94288.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735748739905,0.00927659,94289.0,94288.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1735748740203,0.00927659,94289.0,94288.0,0.415942]
["bitfinex-derivatives","BTCF0:USTF0",1735748740600,0.003,94289.0,94288.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1735748741395,0.1,94300.0,94288.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1735748741601,0.01219334,94297.0,94296.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735748742102,0.11665462,94297.0,94296.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735748743196,0.11665462,94297.0,94296.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735748744209,0.11665462,94297.0,94296.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1735748744397,0.11665462,94297.0,94296.0,0.776738]
["bitfinex-derivatives","BTCF0:USTF0",1735748746599,0.11665462,94297.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748747505,0.1,94300.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748747506,0.08087975,94300.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748747908,0.10604847,94297.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748748207,0.053137,94297.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748748597,0.053137,94297.0,94296.0,0.78642129]
["bitfinex-derivatives","BTCF0:USTF0",1735748748799,0.053137,94297.0,94296.0,0.78742129]
["bitfinex-derivatives","BTCF0:USTF0",1735748748993,0.15918547,94297.0,94296.0,0.776738]
["bitfinex-derivatives","BTCF0:USTF0",1735748749197,0.15918547,94297.0,94296.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735748749402,0.15918547,94297.0,94296.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735748749600,0.15918547,94297.0,94296.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735748750005,0.15918547,94297.0,94296.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735748750198,0.15918547,94297.0,94296.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735748750703,0.15918547,94297.0,94296.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735748750905,0.15918547,94297.0,94296.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1735748751496,0.15918547,94297.0,94296.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735748751701,0.15918547,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748752602,0.15918547,94297.0,94296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748758405,0.15918547,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748758810,0.053147,94280.0,94275.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748759109,0.053148,94279.0,94275.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735748759304,0.053148,94279.0,94275.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748759507,0.15919647,94279.0,94276.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735748759703,0.053148,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748760005,0.10606928,94278.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748760201,0.16876928,94278.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748760808,0.053149,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748761607,0.10606984,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748765902,0.053145,94283.0,94279.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748766104,0.053146,94282.0,94280.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748766707,0.10607209,94281.0,94280.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735748768609,0.10607209,94281.0,94280.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735748771010,0.15921809,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748771427,0.053146,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748771622,0.15921247,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748782329,0.053148,94278.0,94277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735748783127,0.15921447,94278.0,94277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735748795536,0.15921447,94278.0,94277.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1735748799154,0.15921447,94278.0,94277.0,0.804749]
["bitfinex-derivatives","BTCF0:USTF0",1735748800159,0.053145,94284.0,94283.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748801156,0.15921484,94284.0,94283.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735748802863,0.15921484,94284.0,94283.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735748805354,0.15921484,94284.0,94283.0,0.07055346]
["bitfinex-derivatives","BTCF0:USTF0",1735748806651,0.15921484,94284.0,94283.0,0.01740846]
["bitfinex-derivatives","BTCF0:USTF0",1735748813561,0.15921484,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748826874,0.10606984,94284.0,94277.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1735748827185,0.053148,94278.0,94277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735748828066,0.15921109,94278.0,94277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735748846989,0.15921109,94278.0,94277.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1735748847784,0.10606309,94278.0,94277.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1735748848190,0.053145,94283.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748848387,0.10606984,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748848787,0.053146,94282.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748848989,0.10606984,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748849390,0.053146,94282.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748849593,0.10606759,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748849888,0.01668626,94284.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748850095,0.053147,94280.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748850289,0.10606759,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748850493,0.053147,94280.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748850897,0.10606647,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748851080,0.053147,94280.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748851486,0.10606984,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748851685,0.053148,94279.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748852089,0.10606984,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748852293,0.053148,94279.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748852797,0.10606928,94278.0,94277.0,0.805948]
["bitfinex-derivatives","BTCF0:USTF0",1735748853386,0.053145,94284.0,94282.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735748853597,0.053145,94284.0,94283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735748854001,0.053145,94284.0,94283.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1735748854308,0.15920809,94284.0,94283.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1735748855995,0.15920809,94284.0,94283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735748856196,0.053148,94279.0,94278.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735748856890,0.15921109,94279.0,94278.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735748857705,0.053148,94278.0,94277.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1735748857890,0.053148,94278.0,94277.0,0.774749]
["bitfinex-derivatives","BTCF0:USTF0",1735748858290,0.15921784,94278.0,94277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735748858798,0.25710094,94278.0,94277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735748858995,0.20395294,94278.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748859185,0.053158,94261.0,94260.0,0.08671732]
["bitfinex-derivatives","BTCF0:USTF0",1735748859390,0.053158,94261.0,94260.0,0.01564234]
["bitfinex-derivatives","BTCF0:USTF0",1735748859590,0.0305,94266.0,94253.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735748859785,0.053159,94259.0,94253.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735748859999,0.053159,94259.0,94251.0,0.43339498]
["bitfinex-derivatives","BTCF0:USTF0",1735748860391,0.15925022,94259.0,94255.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735748860800,0.25713332,94259.0,94255.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735748860999,0.20397432,94259.0,94258.0,0.05475027]
["bitfinex-derivatives","BTCF0:USTF0",1735748861300,0.20397432,94259.0,94258.0,0.07131739]
["bitfinex-derivatives","BTCF0:USTF0",1735748862002,0.20397432,94259.0,94258.0,0.07531739]
["bitfinex-derivatives","BTCF0:USTF0",1735748867307,0.10609122,94259.0,94258.0,0.07531739]
["bitfinex-derivatives","BTCF0:USTF0",1735748867697,0.3608,94267.0,94266.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735748868205,0.56480047,94267.0,94258.0,0.00759127]
["bitfinex-derivatives","BTCF0:USTF0",1735748868511,0.3608,94259.0,94245.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735748868709,0.3608,94246.0,94245.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735748869207,0.3608,94246.0,94233.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735748869208,0.053167,94244.0,94240.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735748869407,0.46688222,94246.0,94240.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735748869611,0.3608,94246.0,94219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735748869905,0.053176,94229.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748870108,0.0306,94228.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748870313,0.0621,94228.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748870604,0.10612613,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748871614,0.20403538,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748871795,0.20403538,94227.0,94226.0,0.0587689]
["bitfinex-derivatives","BTCF0:USTF0",1735748872001,0.20403538,94227.0,94226.0,0.0597689]
["bitfinex-derivatives","BTCF0:USTF0",1735748872501,0.20703538,94227.0,94226.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1735748872702,0.20703538,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748873001,0.20803538,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748875106,0.11012613,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748876005,0.16330313,94227.0,94226.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1735748878007,0.16330313,94227.0,94226.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735748878910,0.16330313,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748879111,0.16330313,94227.0,94220.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735748879512,0.053181,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748880105,0.15931276,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748881204,0.053183,94216.0,94210.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735748881609,0.053183,94216.0,94213.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735748881916,0.10613626,94215.0,94213.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735748882311,0.15932026,94215.0,94213.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735748882817,0.053186,94212.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748883017,0.10614133,94214.0,94207.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1735748883318,0.003,94216.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748883319,0.053186,94211.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748884111,0.10614584,94210.0,94209.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735748885616,0.10614584,94210.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748885838,0.10814584,94210.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748886126,0.002,94210.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748886318,0.1061464,94210.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748886617,0.3608,94225.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748886824,0.053181,94220.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748887227,0.3608,94225.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748887228,0.1593274,94219.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748887653,0.053181,94219.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748888042,0.1593167,94219.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748889833,0.1603167,94219.0,94218.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735748890236,0.1071357,94219.0,94216.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748890438,0.053183,94216.0,94215.0,0.10836054]
["bitfinex-derivatives","BTCF0:USTF0",1735748890739,0.053183,94216.0,94215.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735748891240,0.15931926,94216.0,94215.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735748891879,0.053185,94213.0,94211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748892017,0.053185,94213.0,94211.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1735748892229,0.053185,94212.0,94211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748892427,0.15932859,94212.0,94211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748892814,0.053185,94212.0,94211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748893220,0.15932859,94212.0,94211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735748893422,0.15932859,94212.0,94211.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735748893627,0.15932859,94212.0,94211.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735748894125,0.10614359,94212.0,94211.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1735748895127,0.10614359,94212.0,94211.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1735748896027,0.10614359,94212.0,94211.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1735748896415,0.10614359,94212.0,94211.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1735748901326,0.053185,94212.0,94211.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735748901632,0.15932915,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735748902833,0.16032915,94212.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735748903032,0.053186,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748903623,0.1593324,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748904326,0.25728932,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748906931,0.25828932,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748907833,0.25728932,94210.0,94209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735748908327,0.1593324,94210.0,94209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735748908631,0.1603324,94210.0,94209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735748909225,0.1603324,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748912038,0.25828669,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735748912431,0.20510069,94210.0,94209.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735748913637,0.20510069,94210.0,94200.0,0.21672108]
["bitfinex-derivatives","BTCF0:USTF0",1735748913638,0.56590069,94210.0,94192.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735748913831,0.3608,94201.0,94190.0,0.36239226]
["bitfinex-derivatives","BTCF0:USTF0",1735748914031,0.053197,94191.0,94190.0,0.36239226]
["bitfinex-derivatives","BTCF0:USTF0",1735748914225,0.053197,94191.0,94190.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748914539,0.15936481,94191.0,94190.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748915039,0.2573191,94191.0,94190.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1735748915431,0.2573191,94191.0,94190.0,0.01259226]
["bitfinex-derivatives","BTCF0:USTF0",1735748916629,0.2573191,94191.0,94190.0,0.01159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748916839,0.10611858,94191.0,94190.0,0.01159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748917037,0.15931558,94191.0,94190.0,0.01159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748917236,0.17588567,94191.0,94190.0,0.00459226]
["bitfinex-derivatives","BTCF0:USTF0",1735748917439,0.17588567,94191.0,94190.0,0.01159226]
["bitfinex-derivatives","BTCF0:USTF0",1735748919836,0.17588567,94191.0,94190.0,0.37239226]
["bitfinex-derivatives","BTCF0:USTF0",1735748922134,0.17588567,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748924639,0.07793138,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748932050,0.17590465,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748932346,0.15933456,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748932648,0.06136129,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748933144,0.00816429,94191.0,94190.0,0.3863289]
["bitfinex-derivatives","BTCF0:USTF0",1735748933348,0.00816429,94191.0,94190.0,0.4395269]
["bitfinex-derivatives","BTCF0:USTF0",1735748936449,0.053196,94194.0,94193.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735748936750,0.01663892,94194.0,94191.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735748936935,0.01663892,94193.0,94192.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1735748937142,0.01663886,94193.0,94192.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1735748938034,0.053194,94198.0,94192.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735748938236,0.01667625,94197.0,94192.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735748938439,0.01667625,94196.0,94192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735748938746,0.053194,94198.0,94192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735748938942,0.01673537,94197.0,94192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735748939139,0.35059521,94211.0,94192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735748939140,0.01673515,94196.0,94192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735748939449,0.053196,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748939649,0.06993115,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748940040,0.17609502,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748940248,0.12289902,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748940947,0.12289902,94193.0,94192.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1735748941340,0.12289902,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748941540,0.17609502,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748944945,0.12289902,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748945143,0.01673515,94193.0,94192.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735748948547,0.01673515,94193.0,94192.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1735748948750,0.01673515,94193.0,94192.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735748950441,0.01673515,94193.0,94192.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1735748950739,0.01673515,94193.0,94192.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735748952450,0.11470252,94193.0,94192.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735748955349,0.46506931,94209.0,94192.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735748955350,0.053189,94206.0,94192.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735748955551,0.053189,94206.0,94204.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748956143,0.10616556,94205.0,94204.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748957251,0.15935456,94205.0,94204.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748957657,0.053189,94205.0,94204.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748957952,0.15934104,94205.0,94204.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735748958151,0.15934104,94205.0,94204.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735748958743,0.15934104,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748960946,0.25730306,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748965256,0.27375389,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735748967253,0.27375389,94205.0,94204.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735748975654,0.27375389,94205.0,94204.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735748975858,0.27375389,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748976459,0.27375389,94205.0,94204.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735748976658,0.27375389,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748978264,0.27375389,94205.0,94204.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735748978466,0.27375389,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748980268,0.22056489,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748981459,0.20411406,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748985465,0.2204853,94205.0,94204.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735748989578,0.2204853,94205.0,94204.0,0.02499985]
["bitfinex-derivatives","BTCF0:USTF0",1735748990472,0.20411406,94205.0,94204.0,0.02499985]
["bitfinex-derivatives","BTCF0:USTF0",1735748990787,0.09796202,94205.0,94204.0,0.02499985]
["bitfinex-derivatives","BTCF0:USTF0",1735749001079,0.3608,94230.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749001679,0.46695204,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749002083,0.56490833,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749002582,0.56790833,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749003079,0.6823595,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749003475,0.57620746,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749003682,0.68234034,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749003874,0.56788917,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749005879,0.68234034,94222.0,94221.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735749006673,0.68234034,94222.0,94221.0,0.02650575]
["bitfinex-derivatives","BTCF0:USTF0",1735749009582,0.68234034,94222.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749009786,0.053181,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749009985,0.0975,94218.0,94215.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735749010279,0.0975,94218.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749010483,0.3608,94214.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749011488,0.10613852,94213.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749011800,0.10613852,94213.0,94200.0,0.43195967]
["bitfinex-derivatives","BTCF0:USTF0",1735749011801,0.31854598,94213.0,94200.0,0.43195967]
["bitfinex-derivatives","BTCF0:USTF0",1735749012574,0.09795629,94212.0,94200.0,0.43195967]
["bitfinex-derivatives","BTCF0:USTF0",1735749013083,0.04958428,94213.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749013280,0.10614978,94211.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749013780,0.04958428,94213.0,94208.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749014080,0.1061464,94212.0,94209.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749014275,0.06185166,94213.0,94209.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749014580,0.1061464,94212.0,94209.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749014785,0.1061464,94212.0,94200.0,0.50411934]
["bitfinex-derivatives","BTCF0:USTF0",1735749014977,0.1061464,94212.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749016688,0.1071464,94212.0,94211.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749017180,0.1071464,94212.0,94205.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735749017785,0.1071464,94212.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749018176,0.0796664,94212.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749018478,0.07115967,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749018681,0.05319,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749018881,0.05319,94204.0,94198.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735749019086,0.053191,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735749019380,0.053191,94201.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749019781,0.25731175,94201.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749019981,0.31661175,94201.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749021189,0.31661175,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735749021885,0.31661175,94201.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749023778,0.26342075,94201.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749023984,0.053197,94191.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749024678,0.0532,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749024876,0.0324,94185.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749025082,0.053202,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749025778,0.053206,94176.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749026092,0.053208,94173.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749026387,0.053208,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749027190,0.053208,94171.0,94162.0,0.031693]
["bitfinex-derivatives","BTCF0:USTF0",1735749027191,0.10619036,94171.0,94162.0,0.031693]
["bitfinex-derivatives","BTCF0:USTF0",1735749027392,0.04421,94168.0,94162.0,0.031693]
["bitfinex-derivatives","BTCF0:USTF0",1735749027883,0.414013,94164.0,94162.0,0.031693]
["bitfinex-derivatives","BTCF0:USTF0",1735749028082,0.405013,94164.0,94162.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1735749028584,0.10619656,94163.0,94162.0,0.016593]
["bitfinex-derivatives","BTCF0:USTF0",1735749028786,0.13719656,94163.0,94162.0,0.016593]
["bitfinex-derivatives","BTCF0:USTF0",1735749029085,0.16859656,94163.0,94157.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735749029286,0.16859656,94163.0,94148.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749029488,0.053217,94156.0,94148.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749029688,0.053217,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749029689,0.1085366,94160.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749029885,0.1085366,94160.0,94147.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735749030085,0.05322,94151.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749030294,0.10620728,94159.0,94152.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749030596,0.053218,94154.0,94152.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749031285,0.10620728,94153.0,94152.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749032095,0.10620728,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749032394,0.20423001,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749032795,0.20423001,94153.0,94152.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749033000,0.20423001,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749033988,0.20523001,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749034689,0.10720728,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749037190,0.05730728,94153.0,94152.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735749038291,0.26302961,94164.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749038692,0.10621066,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749038898,0.053218,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749039088,0.10620446,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749039397,0.053218,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749039693,0.15942346,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749040087,0.053219,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749040293,0.1594291,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749040999,0.1604291,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749041903,0.1072101,94153.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749042099,0.053221,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749042689,0.15943166,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749043490,0.16043166,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749043699,0.16343166,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749044804,0.16343166,94148.0,94147.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735749050703,0.26145407,94148.0,94147.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1735749050896,0.26145407,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749056391,0.053224,94144.0,94143.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1735749057108,0.15944482,94144.0,94143.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1735749057794,0.05323,94133.0,94132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749058505,0.15945082,94133.0,94132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749059402,0.25748206,94133.0,94132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749059800,0.25948206,94133.0,94132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749060200,0.26048206,94133.0,94132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735749061101,0.053231,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749061801,0.15946423,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749063606,0.15946423,94130.0,94120.0,0.1085366]
["bitfinex-derivatives","BTCF0:USTF0",1735749063607,0.053233,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749063801,0.05324,94114.0,94102.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735749064202,0.15947662,94114.0,94102.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735749064707,0.053247,94103.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735749065201,0.414038,94118.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735749065202,0.053245,94107.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735749065402,0.053244,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749066113,0.15950658,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749067104,0.25757075,94107.0,94106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749068198,0.25857075,94107.0,94106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749068911,0.20532675,94107.0,94106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749069714,0.10726258,94107.0,94106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749074212,0.3608,94126.0,94106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749074401,0.053234,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749074606,0.053231,94131.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749074804,0.053231,94131.0,94125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735749075712,0.10624226,94130.0,94125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735749075908,0.10624226,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749077214,0.11124226,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749077607,0.001594,94144.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749077808,0.3608,94146.0,94130.0,0.1085366]
["bitfinex-derivatives","BTCF0:USTF0",1735749078208,0.053225,94142.0,94130.0,0.1085366]
["bitfinex-derivatives","BTCF0:USTF0",1735749078416,0.053231,94131.0,94130.0,0.1085366]
["bitfinex-derivatives","BTCF0:USTF0",1735749078616,0.053231,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749079120,0.15946762,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749080220,0.2575028,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749080611,0.2615028,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749082720,0.2082718,94130.0,94129.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735749082925,0.053233,94127.0,94126.0,0.01186948]
["bitfinex-derivatives","BTCF0:USTF0",1735749083114,0.053233,94127.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749083319,0.053233,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749083624,0.15126818,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749084029,0.2575048,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749084327,0.053234,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749084912,0.159474,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749085316,0.25750918,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749085521,0.25750918,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749086935,0.20427518,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749087327,0.10624,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749087731,0.053232,94129.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749088034,0.10624226,94128.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749088234,0.053232,94129.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749088434,0.053232,94129.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749088634,0.10624226,94128.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749089223,0.15947526,94128.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749089428,0.053234,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749089737,0.053234,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749089938,0.15947344,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749090721,0.10623944,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749091127,0.053232,94129.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749091429,0.053233,94128.0,94125.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749091630,0.053233,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749091631,0.15947526,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749091828,0.15947526,94128.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749092139,0.053233,94128.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749092333,0.10624057,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749094142,0.10724057,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749095540,0.15947357,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749095741,0.16247357,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749096742,0.16347357,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749099234,0.26150984,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749101736,0.20827684,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749103042,0.20727684,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749103237,0.20627684,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749105134,0.20727684,94127.0,94126.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735749111342,0.053234,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749112052,0.159474,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749112739,0.25751027,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749112939,0.25951027,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749114949,0.26051027,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749121944,0.20727627,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749123352,0.20527627,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749123654,0.20627627,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749124055,0.20627627,94125.0,94124.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1735749124452,0.20527627,94125.0,94124.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1735749126960,0.25851027,94125.0,94124.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1735749127252,0.25851027,94125.0,94124.0,0.30086594]
["bitfinex-derivatives","BTCF0:USTF0",1735749129153,0.25951027,94125.0,94124.0,0.30086594]
["bitfinex-derivatives","BTCF0:USTF0",1735749130447,0.25951027,94125.0,94124.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1735749130647,0.25851027,94125.0,94124.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1735749130854,0.25851027,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749130855,0.26051027,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749132948,0.20727627,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749137959,0.10103627,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749138664,0.003,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749138952,0.002,94125.0,94124.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1735749139357,0.053224,94143.0,94137.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735749139563,0.053224,94143.0,94138.0,0.00681447]
["bitfinex-derivatives","BTCF0:USTF0",1735749139861,0.0319,94149.0,94138.0,0.00681447]
["bitfinex-derivatives","BTCF0:USTF0",1735749140052,0.053225,94141.0,94140.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735749140268,0.46758917,94146.0,94140.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735749140452,0.46758917,94146.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749140862,0.1062242,94143.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749141654,0.09803351,94143.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749141947,0.20425489,94143.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749142154,0.20825489,94143.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749142352,0.21725489,94143.0,94142.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749143352,0.21725489,94143.0,94142.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735749144565,0.27047889,94143.0,94142.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735749148863,0.21725489,94143.0,94142.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735749155761,0.11103351,94143.0,94142.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735749157867,0.10703351,94143.0,94142.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735749158560,0.09803351,94143.0,94142.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735749158758,0.01095802,94163.0,94142.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1735749159073,0.01095802,94163.0,94161.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749159656,0.10780475,94162.0,94161.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749159860,0.10880475,94162.0,94161.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749160865,0.10980475,94162.0,94161.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749161078,0.10821123,94162.0,94161.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749161275,0.002,94162.0,94161.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749163172,0.001,94162.0,94161.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749163669,0.001,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749163869,0.41436717,94183.0,94182.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735749164068,0.41436717,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749164467,0.520544,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749165169,0.20416939,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749165570,0.20816939,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749166779,0.21716939,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749167080,0.11917683,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749168076,0.013,94183.0,94182.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735749169567,0.053193,94175.0,94157.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735749169876,0.053201,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749170874,0.15940038,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749171380,0.25737688,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749172078,0.25837688,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749173579,0.25737688,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749173780,0.25837688,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749175783,0.26981746,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749175987,0.21661646,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749177487,0.11863996,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749180685,0.10619938,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749180888,0.10719938,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749181191,0.001,94163.0,94162.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735749181493,0.053201,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749181991,0.053202,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749182290,0.053203,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749183190,0.15940351,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749183385,0.25741879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749183693,0.26041879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749184193,0.26141879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749184485,0.26041879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749188895,0.25941879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749189084,0.26041879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749189484,0.26141879,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749189784,0.053212,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749190590,0.25744923,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749190797,0.25744923,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749190798,0.053221,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749191489,0.159461,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749192291,0.159461,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749192983,0.25749575,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749193383,0.25849575,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749194389,0.26958579,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749194993,0.0972686,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749195200,0.2035086,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749196001,0.2567296,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749199904,0.17155104,94127.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749207896,0.17155104,94127.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749208099,0.17055104,94127.0,94126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749209707,0.17155104,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749210707,0.160461,94127.0,94126.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735749210910,0.00159378,94146.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749211206,0.053212,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749211994,0.15944128,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749212405,0.25746828,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749212804,0.25746828,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749213495,0.25846828,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749213699,0.098027,94141.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749213902,0.053216,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749214402,0.15944302,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749214605,0.25747002,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749219413,0.25747002,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749219709,0.25747002,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749222216,0.098027,94135.0,94134.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735749222513,0.098027,94135.0,94134.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735749222910,0.053215,94138.0,94137.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735749225017,0.053216,94136.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749225313,0.053216,94136.0,94134.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735749225509,0.053216,94136.0,94134.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735749226611,0.053216,94136.0,94134.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1735749227017,0.053216,94136.0,94135.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735749228215,0.01089685,94140.0,94134.0,0.37301648]
["bitfinex-derivatives","BTCF0:USTF0",1735749228516,0.053215,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749228910,0.053215,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749229110,0.15944484,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749229705,0.16044484,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749230318,0.2614745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749231420,0.2604745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749231623,0.2644745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749231825,0.2664745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749232020,0.2654745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749232411,0.2634745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749232624,0.2664745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749232814,0.2674745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749233314,0.2654745,94140.0,94139.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735749233517,0.2654745,94140.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735749233518,0.5730595,94140.0,94130.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735749233715,0.053225,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749234015,0.414025,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749234418,0.52025033,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749235425,0.61827999,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749235724,0.73282687,94124.0,94123.0,0.00259352]
["bitfinex-derivatives","BTCF0:USTF0",1735749237316,0.61827999,94124.0,94123.0,0.00259352]
["bitfinex-derivatives","BTCF0:USTF0",1735749238113,0.25747999,94124.0,94123.0,0.00259352]
["bitfinex-derivatives","BTCF0:USTF0",1735749238625,0.26819975,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749239229,0.17017009,94124.0,94123.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1735749242623,0.11694509,94124.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749242823,0.053227,94121.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749243415,0.15947039,94120.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749243928,0.053227,94120.0,94117.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735749244125,0.10624847,94119.0,94117.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735749244325,0.15947647,94119.0,94117.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735749244723,0.053228,94119.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749244922,0.1062496,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749245323,0.1062496,94118.0,94117.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735749245523,0.20429421,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749246132,0.20429421,94118.0,94117.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1735749246433,0.20429421,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749247234,0.25752221,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749247429,0.25852221,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749247726,0.20529421,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749252129,0.1072496,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749253040,0.05322,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749253237,0.05322,94133.0,94132.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735749253535,0.15947016,94133.0,94132.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735749253731,0.10625016,94133.0,94132.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735749254032,0.00159395,94137.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749254033,0.053218,94136.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749254629,0.10623097,94135.0,94133.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749254830,0.10623097,94135.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749255937,0.15944897,94135.0,94134.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749256240,0.053219,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749256624,0.053219,94133.0,94132.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735749256824,0.15944997,94133.0,94132.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735749257040,0.053228,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749257732,0.15947816,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749258238,0.15947816,94118.0,94117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749258538,0.15947816,94118.0,94117.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749258932,0.15947816,94118.0,94117.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749259633,0.15947816,94118.0,94117.0,0.417028]
["bitfinex-derivatives","BTCF0:USTF0",1735749264239,0.053228,94118.0,94117.0,0.417028]
["bitfinex-derivatives","BTCF0:USTF0",1735749264449,0.15947816,94118.0,94117.0,0.417028]
["bitfinex-derivatives","BTCF0:USTF0",1735749265041,0.15947816,94118.0,94117.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1735749265242,0.15947816,94118.0,94117.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1735749266246,0.053222,94129.0,94128.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735749266544,0.10625016,94132.0,94129.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735749266839,0.05322,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749267246,0.15125125,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749267435,0.25750141,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749267744,0.09803125,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749268942,0.10003125,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749270040,0.10503125,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749270942,0.10303125,94133.0,94132.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735749271131,0.09903125,94133.0,94132.0,0.06393862]
["bitfinex-derivatives","BTCF0:USTF0",1735749275436,0.001,94133.0,94132.0,0.06393862]
["bitfinex-derivatives","BTCF0:USTF0",1735749285448,0.03943706,94158.0,94137.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735749285752,0.05321,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749286449,0.1512311,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749286652,0.25746433,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749287054,0.26646433,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749287554,0.26946433,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749287952,0.26946433,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735749288151,0.21625433,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735749290655,0.11823323,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735749292353,0.009,94150.0,94149.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735749292559,0.009,94150.0,94149.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1735749293259,0.053206,94157.0,94155.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735749293455,0.053206,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749293658,0.053206,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749294159,0.15942005,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749294360,0.16042005,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749296375,0.15942005,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749296558,0.16142005,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749296963,0.10821405,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749297353,0.20621685,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749298065,0.1000028,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749298260,0.002,94157.0,94156.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735749302368,0.1,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749302571,0.1,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735749303162,0.20620615,94175.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735749303368,0.20620615,94175.0,94174.0,0.774796]
["bitfinex-derivatives","BTCF0:USTF0",1735749303662,0.102,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749303864,0.19999153,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749304463,0.19799153,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749304768,0.21099153,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749304958,0.113,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749307469,0.21097326,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749312864,0.113,94175.0,94174.0,0.79165588]
["bitfinex-derivatives","BTCF0:USTF0",1735749314469,0.0319,94193.0,94192.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735749314772,0.053175,94212.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735749315077,0.098,94213.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735749315468,0.20618585,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735749315670,0.30415201,94200.0,94199.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735749316475,0.31215201,94200.0,94199.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735749316773,0.14987734,94200.0,94199.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735749316975,0.10596616,94200.0,94199.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735749317573,0.017,94200.0,94199.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735749318767,0.009,94200.0,94199.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735749318968,0.016,94200.0,94199.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735749320671,0.11395106,94200.0,94199.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735749323180,0.11445504,94222.0,94199.0,0.07181658]
["bitfinex-derivatives","BTCF0:USTF0",1735749323181,0.11445504,94222.0,94221.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735749323376,0.13164518,94222.0,94221.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735749323882,0.01719014,94222.0,94221.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1735749324076,0.0635,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749324277,0.0635,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735749324773,0.16963063,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735749324974,0.10613063,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735749325375,0.12350314,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735749325871,0.13250314,94224.0,94223.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735749326274,0.13650314,94224.0,94223.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735749326473,0.18067114,94224.0,94223.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735749326781,0.18467114,94224.0,94223.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735749326978,0.18467114,94224.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749326979,0.053173,94216.0,94215.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735749327283,0.32537251,94224.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749327478,0.053175,94211.0,94210.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735749327678,0.053175,94211.0,94210.0,0.298475]
["bitfinex-derivatives","BTCF0:USTF0",1735749327984,0.053179,94205.0,94204.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735749328774,0.15931695,94205.0,94204.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735749329176,0.16131695,94205.0,94204.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735749329381,0.50610028,94205.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749329680,0.3608,94192.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749329884,0.3608,94192.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749330085,0.3608,94192.0,94176.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735749330086,0.053195,94177.0,94176.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735749330979,0.1593786,94177.0,94176.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735749331683,0.053197,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749332380,0.1593806,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749332579,0.25734293,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749333980,0.26034293,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749334389,0.26234293,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749335291,0.26134293,94172.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749335496,0.0532,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749335696,0.0532,94168.0,94167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735749336195,0.15938923,94168.0,94167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735749336499,0.25735156,94168.0,94167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735749338196,0.15938923,94168.0,94167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735749340399,0.10618923,94168.0,94167.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735749340908,0.053196,94174.0,94171.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735749341094,0.10619375,94173.0,94172.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749341404,0.053193,94180.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735749341807,0.10618078,94179.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735749343702,0.10918078,94179.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735749344208,0.11018078,94179.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735749344800,0.16337378,94179.0,94178.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735749345098,0.16337378,94179.0,94168.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735749345099,0.053196,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749345701,0.15937734,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749346207,0.16137734,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749352305,0.10818134,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749353003,0.16137734,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749355109,0.10818134,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749356004,0.002,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749358007,0.09998565,94174.0,94173.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735749361001,0.11449546,94192.0,94191.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735749361197,0.11449546,94192.0,94191.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735749361710,0.22068244,94192.0,94191.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735749362308,0.22368244,94192.0,94191.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1735749362504,0.11218698,94192.0,94191.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1735749366409,0.16537298,94192.0,94191.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1735749367415,0.16537298,94192.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749368606,0.16537298,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735749371112,0.16537298,94192.0,94191.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735749375515,0.11218698,94192.0,94191.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735749379023,0.006,94192.0,94191.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1735749379324,0.006,94192.0,94191.0,0.10474498]
["bitfinex-derivatives","BTCF0:USTF0",1735749382023,0.00159274,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735749382717,0.10775943,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735749383517,0.10875943,94211.0,94210.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735749384127,0.10875943,94211.0,94210.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1735749384825,0.10875943,94211.0,94210.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735749385624,0.10775943,94211.0,94210.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735749386532,0.10775943,94211.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735749386533,0.00159274,94211.0,94210.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1735749386731,0.053166,94229.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735749386932,0.053166,94228.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735749387323,0.20614528,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735749387835,0.25931228,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735749388525,0.27895757,94225.0,94224.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735749389122,0.27895757,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735749391135,0.22579057,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735749391642,0.32373099,94225.0,94224.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735749391826,0.32373099,94225.0,94224.0,0.02937021]
["bitfinex-derivatives","BTCF0:USTF0",1735749392031,0.3040857,94225.0,94224.0,0.02937021]
["bitfinex-derivatives","BTCF0:USTF0",1735749392832,0.3040857,94225.0,94224.0,0.02837021]
["bitfinex-derivatives","BTCF0:USTF0",1735749393542,0.20614528,94225.0,94224.0,0.02837021]
["bitfinex-derivatives","BTCF0:USTF0",1735749395530,0.20614528,94225.0,94224.0,0.02937021]
["bitfinex-derivatives","BTCF0:USTF0",1735749397128,0.30408445,94225.0,94224.0,0.02937021]
["bitfinex-derivatives","BTCF0:USTF0",1735749400038,0.30408445,94225.0,94224.0,0.03037021]
["bitfinex-derivatives","BTCF0:USTF0",1735749403130,0.20614528,94225.0,94224.0,0.03037021]
["bitfinex-derivatives","BTCF0:USTF0",1735749407833,0.30408441,94225.0,94224.0,0.03037021]
["bitfinex-derivatives","BTCF0:USTF0",1735749411242,0.20614528,94225.0,94224.0,0.03037021]
["bitfinex-derivatives","BTCF0:USTF0",1735749412943,0.05279818,94225.0,94224.0,0.03037021]
["bitfinex-derivatives","BTCF0:USTF0",1735749413638,0.05279818,94225.0,94224.0,0.39117021]
["bitfinex-derivatives","BTCF0:USTF0",1735749414543,0.05279818,94225.0,94224.0,0.39217021]
["bitfinex-derivatives","BTCF0:USTF0",1735749415047,0.05279818,94225.0,94224.0,0.39117021]
["bitfinex-derivatives","BTCF0:USTF0",1735749415249,0.05279818,94225.0,94224.0,0.39217021]
["bitfinex-derivatives","BTCF0:USTF0",1735749416044,0.05279818,94225.0,94224.0,0.39017021]
["bitfinex-derivatives","BTCF0:USTF0",1735749416232,0.05279818,94225.0,94224.0,0.40966035]
["bitfinex-derivatives","BTCF0:USTF0",1735749418245,0.00159207,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749418843,0.10772157,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749426253,0.20564045,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749428856,0.09951095,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749430749,0.09791888,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749433258,0.0005,94249.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749433459,0.0005,94249.0,94248.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1735749435951,0.0005,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749437552,0.20450804,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749445671,0.09840556,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749452965,0.20450804,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749453669,0.23530804,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749455267,0.20450804,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749455969,0.09840556,94249.0,94248.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1735749456174,0.09840556,94249.0,94248.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1735749463688,0.20450804,94249.0,94248.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735749463984,0.20450804,94249.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749464179,0.3608,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749464887,0.46690248,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749465277,0.67920991,94244.0,94243.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735749467081,0.67920991,94244.0,94226.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735749467275,0.0326,94243.0,94238.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735749468089,0.20401367,94242.0,94217.0,0.0149698]
["bitfinex-derivatives","BTCF0:USTF0",1735749468279,0.3608,94233.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749468479,0.0307,94232.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749468689,0.0625,94232.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749468888,0.10611149,94231.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749469287,0.20401705,94231.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749470087,0.09790556,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749470793,0.20402887,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749471094,0.10612331,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749471486,0.09790556,94231.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749471688,0.10612387,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749471888,0.20402943,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749472297,0.09790556,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749472492,0.20402943,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749485298,0.10612387,94230.0,94229.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735749488308,0.053163,94233.0,94225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735749488506,0.053163,94233.0,94232.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735749488804,0.053163,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749489001,0.10612387,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749489393,0.053157,94243.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749489605,0.05524616,94249.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749490106,0.053161,94237.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749491097,0.25719717,94237.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749492707,0.20403617,94237.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749493008,0.09792412,94237.0,94236.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735749494001,0.00209216,94249.0,94239.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735749494206,0.10611599,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749494407,0.053163,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749495397,0.25721096,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749505721,0.25721096,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749508224,0.25721096,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749509728,0.25721096,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749511929,0.15928349,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749515733,0.25720902,94233.0,94232.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1735749515918,0.25720902,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749534629,0.25720902,94233.0,94214.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1735749534630,0.053169,94223.0,94214.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735749534835,0.053174,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749535240,0.15929449,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749536046,0.25722002,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749536548,0.25722002,94214.0,94213.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735749537242,0.25722002,94214.0,94213.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735749549346,0.25722002,94214.0,94213.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735749549651,0.05318,94203.0,94202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735749550348,0.1593219,94203.0,94202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735749551546,0.053186,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749551754,0.053186,94193.0,94192.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735749552253,0.14534029,94193.0,94192.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735749552657,0.24326582,94193.0,94192.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735749552845,0.24426582,94193.0,94192.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735749553354,0.20507982,94193.0,94192.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1735749555249,0.10527982,94193.0,94192.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1735749556145,0.09892553,94193.0,94192.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1735749561251,0.001,94193.0,94192.0,0.130586]
["bitfinex-derivatives","BTCF0:USTF0",1735749567057,0.053175,94213.0,94211.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735749567250,0.43650417,94220.0,94211.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735749567251,0.05476764,94212.0,94211.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735749567660,0.16091179,94212.0,94211.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735749568159,0.25885803,94212.0,94211.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735749568359,0.25885803,94212.0,94211.0,0.415975]
["bitfinex-derivatives","BTCF0:USTF0",1735749568663,0.25885803,94212.0,94211.0,0.420975]
["bitfinex-derivatives","BTCF0:USTF0",1735749569558,0.25885803,94212.0,94211.0,0.43401662]
["bitfinex-derivatives","BTCF0:USTF0",1735749573850,0.20568303,94212.0,94211.0,0.43401662]
["bitfinex-derivatives","BTCF0:USTF0",1735749575755,0.10773679,94212.0,94211.0,0.43401662]
["bitfinex-derivatives","BTCF0:USTF0",1735749576965,0.053174,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735749577357,0.15931815,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735749577556,0.10614415,94214.0,94213.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735749578066,0.053171,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735749578763,0.15930726,94219.0,94218.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735749579358,0.15930726,94219.0,94218.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735749580166,0.25724574,94219.0,94218.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1735749581055,0.15930726,94219.0,94218.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1735749584974,0.10613626,94219.0,94218.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1735749585468,0.053179,94222.0,94221.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735749585858,0.15931526,94222.0,94221.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735749586865,0.2572482,94222.0,94221.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735749587370,0.2572482,94222.0,94221.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735749588868,0.2572482,94222.0,94221.0,0.06557403]
["bitfinex-derivatives","BTCF0:USTF0",1735749589270,0.2572482,94222.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749589465,0.053177,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749589662,0.053177,94217.0,94216.0,0.37344271]
["bitfinex-derivatives","BTCF0:USTF0",1735749590171,0.15930988,94217.0,94216.0,0.37344271]
["bitfinex-derivatives","BTCF0:USTF0",1735749590359,0.25724282,94217.0,94216.0,0.37444271]
["bitfinex-derivatives","BTCF0:USTF0",1735749591172,0.25724282,94217.0,94216.0,0.37544271]
["bitfinex-derivatives","BTCF0:USTF0",1735749591376,0.25724282,94217.0,94216.0,0.38044271]
["bitfinex-derivatives","BTCF0:USTF0",1735749591574,0.25724282,94217.0,94216.0,0.43362071]
["bitfinex-derivatives","BTCF0:USTF0",1735749592072,0.25724282,94217.0,94216.0,0.43062071]
["bitfinex-derivatives","BTCF0:USTF0",1735749598975,0.25724282,94217.0,94216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749599773,0.25724282,94217.0,94216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749599774,0.61804282,94217.0,94216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735749600082,0.053185,94203.0,94202.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1735749600673,0.053187,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749601283,0.15534129,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749601782,0.14634129,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749601978,0.2443054,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749602381,0.2453054,94200.0,94199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735749602780,0.2453054,94200.0,94199.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735749603574,0.2453054,94200.0,94199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735749605084,0.2443054,94200.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735749605276,0.0309,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735749605878,0.1370588,94199.0,94198.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735749608884,0.053189,94196.0,94195.0,0.01234177]
["bitfinex-derivatives","BTCF0:USTF0",1735749609181,0.053189,94196.0,94190.0,0.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1735749609182,0.053192,94192.0,94190.0,0.16168867]
["bitfinex-derivatives","BTCF0:USTF0",1735749609484,0.053192,94192.0,94190.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735749610181,0.10616725,94191.0,94190.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735749610777,0.10616725,94191.0,94190.0,0.0656703]
["bitfinex-derivatives","BTCF0:USTF0",1735749611792,0.10616725,94191.0,94190.0,0.0666703]
["bitfinex-derivatives","BTCF0:USTF0",1735749612173,0.10616725,94191.0,94190.0,0.0686703]
["bitfinex-derivatives","BTCF0:USTF0",1735749612481,0.10716725,94191.0,94190.0,0.0686703]
["bitfinex-derivatives","BTCF0:USTF0",1735749612883,0.20513334,94191.0,94190.0,0.0686703]
["bitfinex-derivatives","BTCF0:USTF0",1735749613484,0.25832534,94191.0,94190.0,0.0686703]
["bitfinex-derivatives","BTCF0:USTF0",1735749617095,0.25832534,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735749620387,0.053199,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749621093,0.15936681,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749621589,0.15936681,94179.0,94178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749622194,0.16036681,94179.0,94178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735749622497,0.2583329,94179.0,94178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735749623092,0.16036681,94179.0,94178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735749623595,0.52116681,94179.0,94178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735749623792,0.52116681,94179.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749623793,0.82116681,94179.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749623985,0.3608,94157.0,94150.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735749624190,0.3608,94157.0,94145.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735749624496,0.053219,94143.0,94140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735749624799,0.3608,94149.0,94140.0,0.07452763]
["bitfinex-derivatives","BTCF0:USTF0",1735749625002,0.053219,94144.0,94140.0,0.09744863]
["bitfinex-derivatives","BTCF0:USTF0",1735749625388,0.053219,94143.0,94140.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1735749625693,0.05322,94142.0,94140.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1735749625894,0.05322,94142.0,94140.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1735749626092,0.053217,94147.0,94142.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749626291,0.09799832,94148.0,94142.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749626493,0.001,94143.0,94142.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749627204,0.10721913,94143.0,94142.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749627989,0.10621913,94143.0,94142.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735749628185,0.05322,94142.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749628589,0.10622195,94141.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735749630100,0.15544464,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749631297,0.15644464,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749642016,0.10722364,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749642316,0.053225,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749643016,0.15945936,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749644306,0.10623436,94132.0,94131.0,0.37316248]
["bitfinex-derivatives","BTCF0:USTF0",1735749644708,0.053222,94139.0,94131.0,0.37316248]
["bitfinex-derivatives","BTCF0:USTF0",1735749644709,0.053222,94139.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749644912,0.053222,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749645415,0.15945636,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749645913,0.053222,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749646105,0.10622928,94137.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749646510,0.053223,94136.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735749646813,0.053225,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749647614,0.10622984,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749648818,0.10722984,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749652717,0.10822984,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749653622,0.10722984,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749655025,0.10722984,94132.0,94131.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735749658115,0.20526217,94132.0,94131.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735749664421,0.25848717,94132.0,94131.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735749665831,0.16045484,94132.0,94131.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1735749669741,0.16045484,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749670539,0.16045484,94132.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749670736,0.15945484,94132.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749670939,0.20976587,94137.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749671243,0.10623436,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749671445,0.20976587,94137.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749671843,0.15945936,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749672144,0.053225,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749672344,0.15945654,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749672744,0.25748925,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749673646,0.25748925,94132.0,94131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749673844,0.25748925,94132.0,94131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749675040,0.25848925,94132.0,94131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735749676043,0.25848925,94132.0,94131.0,0.418026]
["bitfinex-derivatives","BTCF0:USTF0",1735749676446,0.25748925,94132.0,94131.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1735749677037,0.25748925,94132.0,94131.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735749677239,0.25848925,94132.0,94131.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735749678648,0.20526425,94132.0,94131.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735749687149,0.09903271,94132.0,94131.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1735749687354,0.053215,94150.0,94149.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735749687559,0.00159394,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749687747,0.10623436,94150.0,94146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735749688445,0.10623436,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735749688649,0.11123436,94150.0,94145.0,0.37239747]
["bitfinex-derivatives","BTCF0:USTF0",1735749688843,0.053217,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749689255,0.0327,94149.0,94140.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735749689457,0.05322,94141.0,94140.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735749689951,0.1594442,94141.0,94140.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735749690350,0.1062242,94141.0,94132.0,0.04359515]
["bitfinex-derivatives","BTCF0:USTF0",1735749690549,0.053223,94136.0,94135.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735749691147,0.15945284,94136.0,94135.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735749692257,0.15945284,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749693149,0.16145284,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749694663,0.15945284,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749694860,0.16145284,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749695359,0.16145284,94136.0,94135.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1735749695360,0.10822984,94136.0,94135.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1735749695752,0.10822984,94136.0,94135.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735749695952,0.10822984,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749697849,0.10622984,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749698053,0.10822984,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749698253,0.002,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749698454,0.10822984,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749700653,0.10822984,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749705362,0.16145284,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749708575,0.16145284,94136.0,94135.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1735749708760,0.16145284,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749711168,0.10822984,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749733577,0.002,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749738275,0.16145284,94136.0,94135.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1735749741475,0.16145284,94136.0,94135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749742883,0.16145284,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735749744086,0.053229,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749744679,0.15945884,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749745890,0.16045884,94125.0,94124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735749746191,0.16045884,94125.0,94124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749746692,0.16045884,94125.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735749747583,0.16045884,94125.0,94124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749749783,0.15945884,94125.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749749990,0.16045884,94125.0,94124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749750389,0.15945884,94125.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735749750589,0.16045884,94125.0,94124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735749751993,0.15945884,94125.0,94124.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1735749752302,0.15945884,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749752995,0.25749963,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749753297,0.10281969,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749753898,0.15604869,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749755990,0.0580079,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749757300,0.0047789,94125.0,94124.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1735749757991,0.0047789,94125.0,94119.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735749758188,0.053234,94118.0,94116.0,0.0015936]
["bitfinex-derivatives","BTCF0:USTF0",1735749758795,0.10624226,94117.0,94116.0,0.0015936]
["bitfinex-derivatives","BTCF0:USTF0",1735749759291,0.10424226,94117.0,94116.0,0.0015936]
["bitfinex-derivatives","BTCF0:USTF0",1735749759703,0.10424226,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749760498,0.10524226,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749766398,0.46604226,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749768595,0.51927626,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749769701,0.35612966,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749770006,0.46238095,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749770811,0.56044043,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749771104,0.25754477,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749778006,0.15948529,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749780608,0.15948529,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749783102,0.15948529,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749785624,0.15948529,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749785818,0.25753926,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749786928,0.15948529,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749794032,0.25754183,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749814055,0.08301394,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749814354,0.18926523,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749814941,0.24249923,94117.0,94116.0,0.0628276]
["bitfinex-derivatives","BTCF0:USTF0",1735749820253,0.24249923,94117.0,94116.0,0.0095936]
["bitfinex-derivatives","BTCF0:USTF0",1735749829562,0.24249923,94117.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749829563,0.18926523,94117.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749829765,0.05324,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749830069,0.053243,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735749830963,0.05325,94089.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749831257,0.04725,94089.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749831760,0.1062846,94088.0,94086.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735749831949,0.1002846,94088.0,94086.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735749832557,0.1002846,94088.0,94087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735749834260,0.1012846,94088.0,94087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735749835063,0.01086124,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749835561,0.3608,94116.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749835763,0.10628404,94102.0,94097.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735749835958,0.10628404,94102.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749836261,0.053242,94103.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749836471,0.10626936,94101.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749836857,0.003,94102.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749837164,0.10626936,94100.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749837557,0.053245,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749838458,0.15951436,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749838662,0.16151436,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749845874,0.25958671,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749850472,0.25953176,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749856185,0.25953176,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749860785,0.25953176,94097.0,94080.0,0.12454976]
["bitfinex-derivatives","BTCF0:USTF0",1735749860786,0.053246,94096.0,94089.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735749861084,0.053249,94090.0,94089.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735749862082,0.25760313,94090.0,94089.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735749872482,0.15953078,94090.0,94089.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735749874590,0.25760893,94090.0,94089.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735749878095,0.25760893,94090.0,94089.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735749882098,0.25760893,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749890601,0.20435993,94090.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749891304,0.09807815,94089.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749891911,0.053252,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749892813,0.15953943,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749893318,0.16053943,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749893812,0.25861758,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749894012,0.25861758,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749896219,0.16053943,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749897914,0.16053943,94085.0,94084.0,0.42480586]
["bitfinex-derivatives","BTCF0:USTF0",1735749898110,0.25861945,94085.0,94084.0,0.42480586]
["bitfinex-derivatives","BTCF0:USTF0",1735749898507,0.25861945,94085.0,94084.0,0.06400586]
["bitfinex-derivatives","BTCF0:USTF0",1735749898708,0.25861945,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749900412,0.0735488,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749900614,0.17983623,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749901016,0.23308823,94085.0,94084.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735749903619,0.23308823,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735749905820,0.15953943,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735749906212,0.15953943,94085.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749906213,0.10628743,94085.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749906416,0.053252,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749906825,0.15953999,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749908027,0.16053999,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749908925,0.25862487,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749909723,0.20537287,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749909928,0.16053999,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749910731,0.10728799,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749911028,0.16053999,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749913233,0.25862495,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749915927,0.25862495,94084.0,94083.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735749916147,0.09908496,94084.0,94083.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735749917129,0.001,94084.0,94083.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735749920130,0.09907422,94084.0,94083.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1735749920326,0.09907422,94084.0,94083.0,0.42499199]
["bitfinex-derivatives","BTCF0:USTF0",1735749920532,0.053245,94097.0,94096.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735749920730,0.053245,94097.0,94096.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735749921127,0.053245,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749921528,0.15953356,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749921936,0.17032159,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749922336,0.17232159,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735749925739,0.17232159,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749927042,0.16153356,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749928534,0.25960532,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749929435,0.16153356,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749933636,0.10828856,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749938143,0.002,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749939551,0.10007051,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749945557,0.002,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749948649,0.10006899,94097.0,94096.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1735749948852,0.053241,94106.0,94105.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735749949861,0.15950471,94106.0,94105.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735749950455,0.16450471,94106.0,94105.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735749950659,0.16750471,94106.0,94105.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735749950961,0.11426371,94106.0,94105.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735749951854,0.008,94106.0,94105.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1735749952049,0.008,94106.0,94105.0,0.42476238]
["bitfinex-derivatives","BTCF0:USTF0",1735749957170,0.001,94106.0,94105.0,0.42476238]
["bitfinex-derivatives","BTCF0:USTF0",1735749957660,0.053236,94113.0,94112.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735749958266,0.15949971,94113.0,94112.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735749958859,0.16049971,94113.0,94112.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735749960467,0.16049971,94113.0,94112.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735749979070,0.10726371,94113.0,94112.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735749990280,0.10726371,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735749990281,0.52129971,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735749990482,0.053239,94108.0,94107.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735749990876,0.0945,94112.0,94100.0,0.07129476]
["bitfinex-derivatives","BTCF0:USTF0",1735749991077,0.053243,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749991784,0.15950445,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749992084,0.2740851,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749993084,0.2750851,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749993886,0.0906985,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749994086,0.19696786,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749994977,0.25021086,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749995380,0.26112034,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749996086,0.17142184,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735749998088,0.11817884,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735750005186,0.17142184,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735750010188,0.11817884,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735750019107,0.17142184,94101.0,94100.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735750020008,0.11817884,94101.0,94096.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750020201,0.11817884,94101.0,94092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735750020403,0.053245,94098.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735750020602,0.053245,94098.0,94096.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750020999,0.15951831,94097.0,94096.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750021514,0.053247,94093.0,94092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735750022302,0.15952539,94093.0,94092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735750022805,0.05325,94088.0,94087.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750023509,0.15952839,94088.0,94087.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750024605,0.16152839,94088.0,94087.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750026105,0.17223235,94088.0,94087.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750030009,0.053251,94086.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750030713,0.10628404,94085.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750033015,0.10728404,94085.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750033617,0.10828404,94085.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750035211,0.053253,94083.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750035916,0.15954156,94083.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750036410,0.16054156,94083.0,94082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735750036608,0.16054156,94083.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750036609,0.053255,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750037320,0.15954921,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750037721,0.16054921,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750038713,0.10829421,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750039214,0.10829421,94079.0,94078.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735750039810,0.05839421,94079.0,94078.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735750042213,0.05839421,94079.0,94078.0,0.4653561]
["bitfinex-derivatives","BTCF0:USTF0",1735750042917,0.053248,94093.0,94078.0,0.4653561]
["bitfinex-derivatives","BTCF0:USTF0",1735750043111,0.11461694,94094.0,94078.0,0.4653561]
["bitfinex-derivatives","BTCF0:USTF0",1735750043315,0.10629421,94085.0,94084.0,0.12454676]
["bitfinex-derivatives","BTCF0:USTF0",1735750043513,0.053249,94090.0,94078.0,0.4668761]
["bitfinex-derivatives","BTCF0:USTF0",1735750043711,0.053249,94090.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735750043907,0.10629421,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735750044313,0.05325,94088.0,94080.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750044617,0.053248,94093.0,94080.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750044818,0.053251,94088.0,94083.0,0.12454776]
["bitfinex-derivatives","BTCF0:USTF0",1735750045018,0.10628799,94087.0,94083.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735750045322,0.053251,94088.0,94083.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735750045515,0.15953617,94087.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750045716,0.053252,94086.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750046117,0.1062863,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750046719,0.1062863,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750047711,0.1062863,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750048116,0.4670863,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750048321,0.5003863,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750048519,0.51203258,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750049122,0.62664181,94085.0,94075.0,0.07129476]
["bitfinex-derivatives","BTCF0:USTF0",1735750049322,0.67989381,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750049912,0.64659381,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750050326,0.53198458,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750050627,0.17118458,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750050822,0.1605383,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750051012,0.1605383,94085.0,94084.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735750051813,0.1605383,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750059733,0.1072863,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750065731,0.001,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750069428,0.7226,94085.0,94084.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750069628,0.7226,94085.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750069629,0.05326,94071.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750070338,0.15956325,94071.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750070837,0.10630325,94071.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750071239,0.053258,94075.0,94071.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750071439,0.053258,94075.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750071440,0.10630325,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750071829,0.053258,94075.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750072036,0.10630325,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750072729,0.10730325,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750073141,0.001,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750073337,0.10729986,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750074035,0.001,94074.0,94073.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735750075139,0.053261,94070.0,94068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735750075348,0.053261,94070.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750075349,0.053263,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750075734,0.15956286,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750077344,0.16056286,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750081951,0.10729986,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750086751,0.10829986,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750087752,0.10929986,94066.0,94065.0,0.00159444]
["bitfinex-derivatives","BTCF0:USTF0",1735750119573,0.10929986,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750119778,0.10929986,94066.0,94059.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735750119988,0.10929986,94066.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750120685,0.10729986,94066.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750120870,0.10629986,94066.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750121275,0.0105438,94070.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750121579,0.10631229,94065.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750121776,0.001,94066.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750122286,0.10631229,94065.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750123777,0.001,94070.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750123976,0.10631285,94069.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750124286,0.001,94070.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750124485,0.10631003,94069.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750124881,0.001,94065.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750125282,0.10631285,94064.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750126997,0.001,94069.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750127193,0.10631342,94068.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750127691,0.001,94069.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750127894,0.001,94064.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750128492,0.10631342,94063.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750130311,0.001,94068.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750130511,0.001,94063.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750131016,0.10631398,94062.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750132100,0.001,94068.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750132708,0.10631455,94067.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750133306,0.001,94062.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750134004,0.10631172,94061.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750134408,0.001,94067.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750135211,0.10631455,94066.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750137205,0.001,94062.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750137605,0.10631229,94061.0,94059.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735750137811,0.10631229,94061.0,94059.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735750138112,0.10631229,94061.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750138616,0.37172837,94072.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750138914,0.10631511,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750139114,0.001,94061.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750139810,0.10631568,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750140807,0.37272837,94072.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750141008,0.10631568,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750141303,0.001,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750141506,0.1073089,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750141907,0.1063089,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750142317,0.37272837,94072.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750142517,0.10631568,94060.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750143013,0.10631568,94071.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750143217,0.10631568,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750143419,0.37272837,94072.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750143722,0.10631568,94070.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750143911,0.37172837,94072.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750144220,0.10631568,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750144613,0.09810926,94069.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750145220,0.10630833,94068.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750145517,0.20441759,94068.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750145913,0.09810926,94068.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750146113,0.10631003,94067.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750146616,0.20441929,94067.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750147018,0.09810926,94067.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750147218,0.01883468,94071.0,94059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735750147414,0.10631059,94066.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750147612,0.01883468,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750147817,0.10631172,94065.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750148221,0.001,94067.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750148518,0.10631229,94064.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750148830,0.001,94066.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750149620,0.10631172,94065.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750150014,0.10631172,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750150223,0.032,94064.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750150616,0.10631342,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750153125,0.0327,94077.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750153324,0.10631455,94062.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750153519,0.10631455,94062.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750153714,0.0327,94077.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750153915,0.10631455,94071.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750154519,0.0327,94077.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750154823,0.10630946,94070.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750155218,0.0327,94077.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750155424,0.10630946,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750155623,0.0327,94077.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750156022,0.10630946,94070.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750156214,0.0327,94077.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750156415,0.10630946,94069.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750156814,0.0327,94077.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750156815,0.3618,94072.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750157015,0.10630946,94068.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750157427,0.3618,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750157628,0.10631059,94067.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750157924,0.001,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750158118,0.10631059,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750158513,0.001,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750158721,0.10631116,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750158919,0.001,94069.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750159327,0.10631116,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750159920,0.10731116,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750160318,0.001,94068.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750160514,0.10631172,94067.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750161120,0.3608,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750161327,0.10631172,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750161525,0.3608,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750161926,0.10631229,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750162323,0.3608,94072.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750162630,0.10631342,94071.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750163629,0.10631342,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750166031,0.10731342,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750169032,0.22195395,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750170135,0.22195395,94071.0,94060.0,0.14282668]
["bitfinex-derivatives","BTCF0:USTF0",1735750170434,0.22195395,94071.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750170633,0.22195395,94071.0,94067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735750171232,0.10731342,94071.0,94067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735750171631,0.10931342,94071.0,94067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735750172038,0.11031342,94071.0,94067.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735750172233,0.11031342,94071.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750172437,0.07141334,94070.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750172631,0.47111342,94071.0,94060.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750172829,0.3648,94071.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750173141,0.17771828,94070.0,94050.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750173333,0.10630494,94070.0,94050.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750173532,0.0331,94069.0,94050.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750173933,0.0331,94069.0,94059.0,0.07141334]
["bitfinex-derivatives","BTCF0:USTF0",1735750174236,0.10631003,94068.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750176043,0.10631003,94068.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735750177343,0.10631003,94068.0,94056.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735750177534,0.10631003,94068.0,94056.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735750178543,0.10631003,94068.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750178942,0.37149616,94071.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750179144,0.10631285,94067.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750179538,0.37149616,94071.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750179747,0.10631003,94070.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750180045,0.37149616,94071.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750181135,0.10631003,94070.0,94058.0,0.10882563]
["bitfinex-derivatives","BTCF0:USTF0",1735750186148,0.10631003,94070.0,94059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735750188140,0.053266,94069.0,94060.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735750188340,0.053268,94066.0,94065.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735750188546,0.001,94070.0,94069.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735750189150,0.05326,94080.0,94069.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735750189351,0.05326,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750189741,0.15956438,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750191640,0.16656438,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750191844,0.17056438,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750193048,0.11730438,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750193244,0.011,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750193441,0.11729308,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750196246,0.11729308,94080.0,94079.0,0.06412705]
["bitfinex-derivatives","BTCF0:USTF0",1735750208956,0.053256,94087.0,94086.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735750209351,0.15954908,94087.0,94086.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735750209543,0.10629308,94087.0,94086.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735750209748,0.3608,94091.0,94090.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750210243,0.47541666,94091.0,94090.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750210849,0.49041666,94091.0,94090.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750212465,0.32769527,94091.0,94090.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750213464,0.21307861,94091.0,94090.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750214561,0.015,94091.0,94090.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735750217360,0.015,94091.0,94090.0,0.42487832]
["bitfinex-derivatives","BTCF0:USTF0",1735750219459,0.006,94091.0,94090.0,0.42787832]
["bitfinex-derivatives","BTCF0:USTF0",1735750219663,0.00159443,94099.0,94090.0,0.42787832]
["bitfinex-derivatives","BTCF0:USTF0",1735750219862,0.00159443,94099.0,94098.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735750221265,0.00159443,94099.0,94098.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735750221463,0.10786604,94099.0,94068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735750221662,0.3608,94089.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750221965,0.414059,94081.0,94080.0,0.07138478]
["bitfinex-derivatives","BTCF0:USTF0",1735750222162,0.414059,94081.0,94074.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735750222462,0.05326,94080.0,94074.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735750222962,0.15955534,94080.0,94074.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735750223360,0.053257,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750223558,0.11459743,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750223957,0.11459743,94080.0,94073.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735750224158,0.05426,94080.0,94074.0,0.062263]
["bitfinex-derivatives","BTCF0:USTF0",1735750224560,0.05426,94080.0,94075.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735750224756,0.05326,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750224954,0.05326,94080.0,94079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735750225864,0.11459743,94087.0,94079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735750226064,0.053257,94086.0,94079.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1735750226360,0.053257,94086.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750226361,0.001,94080.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750226961,0.15955008,94086.0,94079.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750227170,0.15955008,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750227171,0.15955008,94086.0,94080.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735750228362,0.15955008,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750228565,0.15955008,94086.0,94081.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735750228964,0.15955008,94086.0,94084.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750229564,0.3929,94088.0,94076.0,0.10877501]
["bitfinex-derivatives","BTCF0:USTF0",1735750229771,0.3929,94088.0,94086.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750230364,0.3608,94088.0,94086.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750231473,0.3648,94088.0,94086.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750232176,0.3648,94088.0,94086.0,0.06402206]
["bitfinex-derivatives","BTCF0:USTF0",1735750232478,0.3668,94088.0,94086.0,0.06402206]
["bitfinex-derivatives","BTCF0:USTF0",1735750233274,0.3658,94088.0,94086.0,0.06402206]
["bitfinex-derivatives","BTCF0:USTF0",1735750233476,0.3628,94088.0,94086.0,0.06402206]
["bitfinex-derivatives","BTCF0:USTF0",1735750234266,0.3628,94088.0,94086.0,0.01076506]
["bitfinex-derivatives","BTCF0:USTF0",1735750234577,0.3628,94088.0,94087.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735750236672,0.04071764,94097.0,94080.0,1.54218725]
["bitfinex-derivatives","BTCF0:USTF0",1735750236673,0.053251,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750236869,0.053251,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750237376,0.15953504,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750238473,0.16153504,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750240569,0.16553504,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750243671,0.19703504,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750256294,0.16553504,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750256994,0.11228404,94097.0,94096.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750259108,0.11228404,94097.0,94096.0,0.03001676]
["bitfinex-derivatives","BTCF0:USTF0",1735750260500,0.006,94097.0,94096.0,0.03001676]
["bitfinex-derivatives","BTCF0:USTF0",1735750260898,0.006,94097.0,94092.0,0.01051562]
["bitfinex-derivatives","BTCF0:USTF0",1735750261096,0.006,94097.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735750261097,0.11227387,94097.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735750261308,0.053253,94092.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735750262009,0.15953252,94092.0,94091.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735750262198,0.15953252,94092.0,94091.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1735750263214,0.15953252,94092.0,94091.0,0.4297031]
["bitfinex-derivatives","BTCF0:USTF0",1735750263810,0.16053252,94092.0,94091.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1735750264306,0.16153252,94092.0,94091.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1735750265011,0.10827952,94092.0,94091.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1735750268013,0.002,94092.0,94091.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1735750269406,0.16153252,94092.0,94091.0,0.0136491]
["bitfinex-derivatives","BTCF0:USTF0",1735750269603,0.10827952,94092.0,94080.0,0.07135941]
["bitfinex-derivatives","BTCF0:USTF0",1735750269803,0.053261,94079.0,94072.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1735750270011,0.053261,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750270413,0.15954052,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750271118,0.16054052,94079.0,94078.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735750271920,0.16054052,94079.0,94078.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1735750272720,0.16054052,94079.0,94078.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1735750275716,0.16054052,94079.0,94078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735750276818,0.15954052,94079.0,94078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735750277517,0.15954052,94079.0,94078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750277719,0.15954052,94079.0,94078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735750286622,0.15954052,94079.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750286925,0.053269,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750287522,0.15956321,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750287925,0.15956321,94064.0,94063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735750288521,0.15956321,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750288827,0.15956321,94064.0,94063.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1735750289023,0.15956321,94064.0,94063.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1735750289421,0.15956321,94064.0,94063.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1735750289619,0.16056321,94064.0,94063.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1735750290528,0.16056321,94064.0,94063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750291014,0.053279,94050.0,94049.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735750291329,0.053279,94050.0,94049.0,0.06975316]
["bitfinex-derivatives","BTCF0:USTF0",1735750292431,0.054279,94050.0,94049.0,0.07275316]
["bitfinex-derivatives","BTCF0:USTF0",1735750293229,0.16060598,94050.0,94049.0,0.07275316]
["bitfinex-derivatives","BTCF0:USTF0",1735750298138,0.16060598,94050.0,94049.0,0.01947616]
["bitfinex-derivatives","BTCF0:USTF0",1735750298638,0.16060598,94050.0,94049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750299832,0.10632698,94050.0,94045.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735750300128,0.053279,94046.0,94045.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735750300333,0.05328,94045.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750300533,0.053286,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750300931,0.053286,94034.0,94033.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735750301130,0.3608,94034.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750301340,0.053293,94022.0,94020.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750301533,0.053293,94021.0,94020.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750302234,0.15965221,94021.0,94020.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750302830,0.16065221,94021.0,94020.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750303227,0.10735921,94021.0,94015.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735750303427,0.053296,94016.0,94015.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735750303830,0.3608,94016.0,94005.0,0.09809573]
["bitfinex-derivatives","BTCF0:USTF0",1735750304029,0.053302,94006.0,94005.0,0.03449573]
["bitfinex-derivatives","BTCF0:USTF0",1735750304634,0.15966743,94006.0,94005.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735750305739,0.16066743,94006.0,94005.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735750306038,0.15966743,94006.0,94005.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1735750308931,0.15966743,94006.0,94005.0,0.05489873]
["bitfinex-derivatives","BTCF0:USTF0",1735750309133,0.414084,94038.0,94019.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735750309440,0.00159601,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750309650,0.00159601,94025.0,94024.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1735750310139,0.10795126,94025.0,94024.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1735750310330,0.11295126,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750311034,0.11095126,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750311233,0.11395126,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750311744,0.11095126,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750312044,0.11695126,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750313835,0.11535525,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750314040,0.009,94025.0,94024.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735750320851,0.009,94025.0,94024.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735750323248,0.11535525,94025.0,94024.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735750327658,0.11535525,94025.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750327958,0.3608,94019.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750328155,0.3608,94019.0,94012.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735750328553,0.10635525,94018.0,94012.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735750328752,0.10635525,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750328955,0.10635525,94018.0,94008.0,0.10878251]
["bitfinex-derivatives","BTCF0:USTF0",1735750329162,0.3608,94019.0,94017.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735750329350,0.106366,94018.0,94017.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735750330048,0.3608,94028.0,94020.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735750330660,0.10636317,94027.0,94021.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750331050,0.10636317,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750331051,0.10636317,94027.0,94025.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750332859,0.11236317,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750333251,0.006,94027.0,94026.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735750333454,0.11635356,94027.0,94026.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735750333856,0.11635356,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750334052,0.01,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750335862,0.011,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750339171,0.11735299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750348471,0.11335299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750348773,0.10835299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750348975,0.11135299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750350271,0.10935299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750350470,0.11135299,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750351072,0.11135299,94027.0,94025.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750351467,0.053291,94026.0,94025.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750351772,0.11135299,94027.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750351773,0.005,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750352169,0.003,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750352480,0.10835412,94027.0,94026.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735750353067,0.10835412,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750354176,0.11135412,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750361572,0.11135412,94027.0,94026.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735750361777,0.11135412,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750362279,0.11135412,94027.0,94026.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735750362969,0.11135412,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750366177,0.1258075,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750373577,0.11135412,94027.0,94026.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735750375088,0.11135412,94027.0,94026.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1735750377688,0.12534362,94038.0,94026.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1735750377889,0.10635299,94027.0,94026.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1735750378091,0.053286,94034.0,94026.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1735750378283,0.053286,94034.0,94033.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735750378583,0.02442419,94038.0,94033.0,0.03042872]
["bitfinex-derivatives","BTCF0:USTF0",1735750378792,0.053294,94020.0,94017.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735750378979,0.053297,94015.0,94007.0,0.00159557]
["bitfinex-derivatives","BTCF0:USTF0",1735750379176,0.3608,94008.0,94007.0,0.05489657]
["bitfinex-derivatives","BTCF0:USTF0",1735750379775,0.46714281,94008.0,94007.0,0.05489657]
["bitfinex-derivatives","BTCF0:USTF0",1735750381587,0.46814281,94008.0,94007.0,0.06189657]
["bitfinex-derivatives","BTCF0:USTF0",1735750381889,0.46814281,94008.0,94007.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1735750382284,0.46814281,94008.0,94007.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1735750389794,0.3618,94008.0,94007.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1735750390202,0.3618,94008.0,94007.0,1.562301]
["bitfinex-derivatives","BTCF0:USTF0",1735750391391,0.3618,94008.0,94007.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1735750398194,0.3618,94008.0,94007.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1735750399693,0.3618,94008.0,94007.0,0.062301]
["bitfinex-derivatives","BTCF0:USTF0",1735750406202,0.3618,94008.0,94007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735750406402,0.52147549,94008.0,94007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735750408710,0.52147549,94008.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750408711,0.52047549,94008.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750408905,0.52147549,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735750412805,0.053305,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735750413112,0.050305,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735750413503,0.15668741,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735750414102,0.15668741,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735750414912,0.15768741,94001.0,94000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735750416611,0.15768741,94001.0,94000.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735750439121,0.15763857,94001.0,94000.0,0.03282776]
["bitfinex-derivatives","BTCF0:USTF0",1735750441519,0.11473588,94006.0,94000.0,0.03282776]
["bitfinex-derivatives","BTCF0:USTF0",1735750441720,0.06483588,94006.0,94005.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735750442324,0.01493588,94006.0,94005.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735750442527,0.053299,94013.0,94005.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735750442528,0.053299,94013.0,94012.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735750443125,0.15967575,94013.0,94012.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735750445535,0.15967575,94013.0,94012.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735750446925,0.11470145,94023.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750447127,0.053292,94023.0,94021.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750447325,0.10636883,94022.0,94021.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750447835,0.053286,94035.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750447836,0.0309,94046.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750448138,0.0309,94046.0,94028.0,0.10893321]
["bitfinex-derivatives","BTCF0:USTF0",1735750448327,0.053287,94033.0,94032.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735750449034,0.15963773,94033.0,94032.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735750449430,0.053289,94030.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750449832,0.053289,94030.0,94024.0,0.02191481]
["bitfinex-derivatives","BTCF0:USTF0",1735750450132,0.10634621,94029.0,94028.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735750450728,0.053287,94032.0,94029.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735750450927,0.10635243,94032.0,94021.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735750451139,0.003,94030.0,94029.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735750451331,0.007,94030.0,94029.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735750451828,0.10935299,94030.0,94029.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735750452028,0.10935299,94030.0,94029.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735750452639,0.11635299,94030.0,94029.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735750453125,0.11335299,94030.0,94029.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735750454030,0.11735299,94030.0,94029.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735750456728,0.011,94030.0,94029.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735750466939,0.0309,94046.0,94045.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735750467237,0.11467707,94046.0,94045.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735750467438,0.0977,94069.0,94068.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735750468043,0.2040315,94069.0,94068.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735750468845,0.2110315,94069.0,94068.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735750469947,0.2140315,94069.0,94068.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735750479053,0.32867421,94069.0,94068.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735750481762,0.2140315,94069.0,94068.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735750490782,0.01,94069.0,94068.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1735750491169,0.0307,94085.0,94084.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735750491376,0.0638,94089.0,94088.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750491975,0.17010551,94089.0,94088.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750492787,0.18956475,94089.0,94088.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750493686,0.19856475,94089.0,94088.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735750493890,0.20556475,94089.0,94088.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735750494476,0.03545924,94089.0,94088.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735750494686,0.00159467,94094.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735750494886,0.00159467,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735750494887,0.02070805,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735750495587,0.00159467,94094.0,94093.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735750496283,0.00759467,94094.0,94093.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1735750496680,0.00759467,94094.0,94093.0,0.416042]
["bitfinex-derivatives","BTCF0:USTF0",1735750498088,0.00759467,94094.0,94093.0,0.43569371]
["bitfinex-derivatives","BTCF0:USTF0",1735750498879,0.11387193,94094.0,94093.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1735750499085,0.16711293,94094.0,94093.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1735750500384,0.41387193,94094.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750500584,0.053246,94085.0,94084.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735750500790,0.053246,94085.0,94084.0,0.364146]
["bitfinex-derivatives","BTCF0:USTF0",1735750501289,0.15952326,94085.0,94084.0,0.364146]
["bitfinex-derivatives","BTCF0:USTF0",1735750502085,0.10627726,94085.0,94084.0,0.364146]
["bitfinex-derivatives","BTCF0:USTF0",1735750502391,0.053243,94091.0,94084.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735750502579,0.00659467,94094.0,94084.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735750502784,0.00659467,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750503490,0.1128821,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750503698,0.1078821,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750504295,0.1098821,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750505583,0.1118821,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750509995,0.1118821,94094.0,94087.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750511990,0.053241,94093.0,94087.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750512492,0.053241,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750512995,0.15952222,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750513198,0.19252222,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750514497,0.19352222,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750514996,0.19452222,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750518887,0.19816222,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750519989,0.053246,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750520590,0.15953456,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750522902,0.15953456,94084.0,94083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750525002,0.18156908,94084.0,94083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750531297,0.18156908,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750531491,0.18156908,94084.0,94083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750531901,0.18156908,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750532102,0.18156908,94084.0,94083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750533501,0.18156908,94084.0,94083.0,0.416047]
["bitfinex-derivatives","BTCF0:USTF0",1735750534002,0.18156908,94084.0,94083.0,0.421047]
["bitfinex-derivatives","BTCF0:USTF0",1735750534610,0.18156908,94084.0,94083.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1735750535111,0.18156908,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750537007,0.18156908,94084.0,94083.0,0.416047]
["bitfinex-derivatives","BTCF0:USTF0",1735750537207,0.02079354,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750537407,0.10628856,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750537611,0.15953456,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750537811,0.053246,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750538115,0.15953456,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750539601,0.18195956,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750540314,0.18195956,94084.0,94083.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1735750540611,0.18195956,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750541003,0.10628856,94084.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750541314,0.119242,94093.0,94083.0,0.422047]
["bitfinex-derivatives","BTCF0:USTF0",1735750541516,0.119242,94093.0,94092.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735750542104,0.22553056,94093.0,94092.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1735750543109,0.22553056,94093.0,94092.0,0.416042]
["bitfinex-derivatives","BTCF0:USTF0",1735750544014,0.19253056,94093.0,94092.0,0.416042]
["bitfinex-derivatives","BTCF0:USTF0",1735750545710,0.21432336,94093.0,94092.0,0.416042]
["bitfinex-derivatives","BTCF0:USTF0",1735750550510,0.21432336,94093.0,94092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750553622,0.18132336,94093.0,94092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750556322,0.18132336,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750556521,0.18132336,94093.0,94092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750558827,0.18132336,94093.0,94092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735750559027,0.18132336,94093.0,94092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735750561629,0.12808136,94093.0,94092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735750562230,0.12808136,94093.0,94092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735750562429,0.12808136,94093.0,94092.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1735750563130,0.12808136,94093.0,94092.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1735750563328,0.12808136,94093.0,94092.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1735750568632,0.48888136,94093.0,94092.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1735750568833,0.05325,94076.0,94070.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735750569135,0.4262,94075.0,94052.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735750569429,0.6038467,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750569623,0.49756831,94075.0,94062.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750569931,0.053255,94066.0,94062.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735750570132,0.053255,94066.0,94065.0,0.00659467]
["bitfinex-derivatives","BTCF0:USTF0",1735750570632,0.15955881,94066.0,94065.0,0.01559467]
["bitfinex-derivatives","BTCF0:USTF0",1735750572328,0.15955881,94066.0,94065.0,0.01459467]
["bitfinex-derivatives","BTCF0:USTF0",1735750574520,0.17913706,94066.0,94065.0,0.01459467]
["bitfinex-derivatives","BTCF0:USTF0",1735750576436,0.17913706,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735750576830,0.17913706,94066.0,94065.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1735750579933,0.17913706,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735750588451,0.0221014,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735750589042,0.0753564,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735750599146,0.57708,94100.0,94070.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750599147,0.053248,94082.0,94070.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735750599351,0.053248,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750599863,0.1595569,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750602053,0.1595569,94082.0,94081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735750602249,0.1595569,94082.0,94081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735750627877,0.1595569,94082.0,94081.0,0.418048]
["bitfinex-derivatives","BTCF0:USTF0",1735750629165,0.1595569,94082.0,94081.0,0.44005485]
["bitfinex-derivatives","BTCF0:USTF0",1735750629372,0.053248,94082.0,94081.0,0.44005485]
["bitfinex-derivatives","BTCF0:USTF0",1735750636077,0.02203605,94089.0,94081.0,0.38680685]
["bitfinex-derivatives","BTCF0:USTF0",1735750636278,0.053245,94087.0,94086.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750637069,0.15953017,94087.0,94086.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750637369,0.1,94100.0,94086.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735750637370,0.053241,94094.0,94093.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735750637766,0.1,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750637967,0.153238,94100.0,94098.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735750638175,0.1808417,94100.0,94098.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735750638383,0.0309,94104.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750638384,0.0309,94104.0,94103.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735750638681,0.0309,94104.0,94103.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735750638871,0.13717726,94104.0,94103.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735750639468,0.10627726,94104.0,94103.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735750639667,0.004,94104.0,94103.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1735750640070,0.0333,94112.0,94111.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735750640288,0.0333,94112.0,94111.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735750640779,0.13956597,94112.0,94111.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735750642972,0.14256597,94112.0,94111.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735750651485,0.14256597,94112.0,94111.0,0.774831]
["bitfinex-derivatives","BTCF0:USTF0",1735750651878,0.14256597,94112.0,94111.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735750652079,0.14256597,94112.0,94111.0,0.774831]
["bitfinex-derivatives","BTCF0:USTF0",1735750661500,0.10256855,94112.0,94111.0,0.774831]
["bitfinex-derivatives","BTCF0:USTF0",1735750664092,0.03,94129.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735750664286,0.03,94129.0,94124.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1735750664682,0.20625693,94125.0,94124.0,0.41396753]
["bitfinex-derivatives","BTCF0:USTF0",1735750665681,0.21125693,94125.0,94124.0,0.41396753]
["bitfinex-derivatives","BTCF0:USTF0",1735750665881,0.21125693,94125.0,94124.0,0.41496753]
["bitfinex-derivatives","BTCF0:USTF0",1735750669099,0.21125693,94125.0,94124.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1735750671497,0.21125693,94125.0,94124.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1735750671498,0.20625693,94125.0,94124.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1735750671996,0.20625693,94125.0,94124.0,0.449469]
["bitfinex-derivatives","BTCF0:USTF0",1735750673987,0.20625693,94125.0,94124.0,0.810269]
["bitfinex-derivatives","BTCF0:USTF0",1735750674792,0.04505393,94125.0,94124.0,0.810269]
["bitfinex-derivatives","BTCF0:USTF0",1735750676895,0.0302,94130.0,94129.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735750678404,0.0302,94130.0,94129.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735750678599,0.0302,94130.0,94129.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1735750689308,0.0302,94130.0,94129.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735750689508,0.0302,94130.0,94129.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735750690106,0.0302,94130.0,94129.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735750691204,0.0302,94130.0,94129.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735750691405,0.0302,94130.0,94129.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735750691601,0.0302,94130.0,94129.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735750692206,0.0302,94130.0,94129.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735750693007,0.0302,94130.0,94129.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735750693207,0.0302,94130.0,94129.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735750695104,0.0302,94130.0,94129.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735750696314,0.13643662,94130.0,94129.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1735750696512,0.13643662,94130.0,94129.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735750696706,0.13643662,94130.0,94129.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735750698113,0.13643662,94130.0,94129.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1735750698303,0.13643662,94130.0,94129.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735750704417,0.0302,94130.0,94129.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735750710526,0.0317,94139.0,94130.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735750710727,0.032,94138.0,94130.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735750711913,0.032,94138.0,94130.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735750722011,0.04796358,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750722720,0.15419907,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750723224,0.17619977,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750724618,0.13023619,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750725214,0.22603619,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750732134,0.34057731,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750732517,0.31857661,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750732729,0.25377661,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750733528,0.22277661,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750734826,0.10823549,94147.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750738433,0.10823549,94147.0,94146.0,0.774811]
["bitfinex-derivatives","BTCF0:USTF0",1735750747026,0.10823549,94147.0,94146.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735750749330,0.002,94147.0,94146.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735750754344,0.10821743,94147.0,94146.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735750757334,0.002,94147.0,94146.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1735750783865,0.002,94147.0,94146.0,0.774811]
["bitfinex-derivatives","BTCF0:USTF0",1735750789468,0.00192643,94161.0,94160.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735750789766,0.00192643,94161.0,94160.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735750790157,0.10814386,94161.0,94160.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735750792169,0.11114386,94161.0,94160.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1735750802703,0.02174091,94165.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735750803294,0.10620164,94164.0,94163.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735750803789,0.053203,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750803984,0.053203,94161.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750803985,0.053213,94144.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750804190,0.053217,94137.0,94133.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735750804388,0.053217,94137.0,94122.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1735750804881,0.053217,94137.0,94136.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735750805081,0.053217,94137.0,94122.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1735750805082,0.43222548,94143.0,94139.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735750805392,0.053209,94151.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750805590,0.053209,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750805784,0.053206,94157.0,94155.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735750806180,0.414006,94157.0,94155.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735750807188,0.22074819,94156.0,94155.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735750808693,0.22074819,94156.0,94155.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735750809398,0.10620672,94156.0,94155.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735750809703,0.11454147,94173.0,94155.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735750809704,0.053197,94171.0,94155.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735750809901,0.053197,94171.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750810094,0.053197,94171.0,94167.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735750810400,0.10620728,94170.0,94167.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735750810998,0.053198,94169.0,94167.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735750811902,0.10619318,94168.0,94167.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735750814397,0.10619318,94168.0,94167.0,0.03077572]
["bitfinex-derivatives","BTCF0:USTF0",1735750819007,0.0532,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750819193,0.053201,94165.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750819590,0.10619713,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750819995,0.053202,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750820700,0.15940138,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750821606,0.053202,94162.0,94161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735750822004,0.053202,94162.0,94161.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735750822205,0.15940138,94162.0,94161.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735750823707,0.15940138,94162.0,94161.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735750823903,0.15940138,94162.0,94161.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735750837609,0.10619938,94162.0,94161.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1735750837911,0.11451868,94171.0,94170.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735750838115,0.11451868,94171.0,94170.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735750838717,0.22071919,94171.0,94170.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735750839016,0.11451868,94171.0,94170.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1735750839216,0.053194,94177.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735750839416,0.11451868,94192.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735750839417,0.053191,94182.0,94174.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735750839617,0.053191,94182.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735750840011,0.05478545,94181.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735750845013,0.00159345,94181.0,94174.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735750851121,0.053184,94194.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750851421,0.053184,94194.0,94193.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1735750851624,0.053182,94199.0,94198.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735750852030,0.15935714,94199.0,94198.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735750853127,0.15935714,94199.0,94198.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735750853631,0.15935714,94199.0,94198.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735750855823,0.15935714,94199.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750856232,0.25755714,94199.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750859032,0.25755714,94199.0,94198.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735750860623,0.25755714,94199.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750861231,0.19155714,94199.0,94198.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735750861655,0.19155714,94199.0,94198.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735750861827,0.15935714,94199.0,94198.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735750862735,0.15935714,94199.0,94198.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1735750863035,0.15935714,94199.0,94198.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1735750867031,0.15935714,94199.0,94198.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735750867339,0.15935714,94199.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750868439,0.15935714,94199.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735750868737,0.15935714,94199.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750868933,0.053184,94194.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750869238,0.053192,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750869426,0.053195,94175.0,94166.0,0.0789658]
["bitfinex-derivatives","BTCF0:USTF0",1735750869627,0.053195,94175.0,94163.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1735750869833,0.053201,94164.0,94163.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1735750870634,0.15938121,94164.0,94163.0,0.19123595]
["bitfinex-derivatives","BTCF0:USTF0",1735750871145,0.053204,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750871833,0.15940677,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750873036,0.15940677,94160.0,94159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750873236,0.15940677,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750873431,0.18458234,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750874135,0.18458234,94160.0,94159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1735750875040,0.05321,94149.0,94140.0,0.10846903]
["bitfinex-derivatives","BTCF0:USTF0",1735750875747,0.15941277,94149.0,94146.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735750876351,0.15941277,94149.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750876744,0.15941277,94149.0,94148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750878351,0.10620277,94149.0,94148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750878854,0.053207,94155.0,94153.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735750879346,0.053209,94150.0,94148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750879754,0.02261988,94164.0,94148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750880052,0.05321,94150.0,94148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735750880239,0.05321,94150.0,94148.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1735750880750,0.10621461,94149.0,94148.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1735750881343,0.10621461,94149.0,94148.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735750882041,0.053203,94162.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735750882253,0.053208,94152.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735750882749,0.10621292,94151.0,94149.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735750883152,0.10621292,94151.0,94149.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735750883355,0.15942192,94151.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750883655,0.053209,94151.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750883954,0.10621348,94150.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750885553,0.10621348,94150.0,94149.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1735750885853,0.10621348,94150.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750886055,0.10621348,94150.0,94149.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735750886361,0.15942248,94150.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750886854,0.053209,94150.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750887054,0.15942305,94150.0,94149.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735750891259,0.15942305,94150.0,94149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735750906876,0.04521,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750907471,0.15142405,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750907660,0.14942405,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750908260,0.14942405,94149.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750908971,0.14642405,94149.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735750909576,0.14642405,94149.0,94148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735750910366,0.053216,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750910874,0.07291456,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750911178,0.17914215,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750911373,0.053218,94135.0,94134.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735750911766,0.05322,94131.0,94130.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1735750912373,0.05322,94131.0,94130.0,0.00976043]
["bitfinex-derivatives","BTCF0:USTF0",1735750912573,0.15945097,94131.0,94130.0,0.00976043]
["bitfinex-derivatives","BTCF0:USTF0",1735750912763,0.15045097,94131.0,94130.0,0.00976043]
["bitfinex-derivatives","BTCF0:USTF0",1735750913375,0.15145097,94131.0,94130.0,0.01876043]
["bitfinex-derivatives","BTCF0:USTF0",1735750913669,0.3608,94164.0,94130.0,0.01059354]
["bitfinex-derivatives","BTCF0:USTF0",1735750913876,0.053209,94151.0,94150.0,0.46926903]
["bitfinex-derivatives","BTCF0:USTF0",1735750914072,0.053209,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750914672,0.15944449,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750918870,0.15944449,94151.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735750925876,0.1792251,94151.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735750926181,0.8400251,94151.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750926479,0.053227,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750927180,0.15947603,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750927369,0.15947603,94119.0,94118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735750927573,0.15947603,94119.0,94118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735750928776,0.16047603,94119.0,94118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735750929084,0.16147603,94119.0,94118.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735750929679,0.16147603,94119.0,94118.0,0.428027]
["bitfinex-derivatives","BTCF0:USTF0",1735750929886,0.002,94119.0,94118.0,0.428027]
["bitfinex-derivatives","BTCF0:USTF0",1735750930388,0.001,94119.0,94118.0,0.427027]
["bitfinex-derivatives","BTCF0:USTF0",1735750930581,0.3608,94133.0,94118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735750930779,0.001,94119.0,94118.0,0.425027]
["bitfinex-derivatives","BTCF0:USTF0",1735750931483,0.001,94119.0,94118.0,0.420027]
["bitfinex-derivatives","BTCF0:USTF0",1735750931788,0.001,94119.0,94118.0,0.422027]
["bitfinex-derivatives","BTCF0:USTF0",1735750932276,0.053227,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750933381,0.1594749,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750933581,0.1604749,94120.0,94119.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1735750934087,0.1604749,94120.0,94119.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1735750934985,0.1072479,94120.0,94119.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1735750935183,0.0573479,94120.0,94119.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1735750935979,0.053224,94125.0,94119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735750936183,0.053224,94125.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735750936699,0.1594719,94125.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735750937288,0.1604719,94125.0,94124.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735750937985,0.1604719,94125.0,94124.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735750938682,0.1594719,94125.0,94124.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1735750941286,0.1594719,94125.0,94124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735750945685,0.1594719,94125.0,94124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750945990,0.053227,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750946796,0.15946926,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750947786,0.053232,94111.0,94109.0,0.16170103]
["bitfinex-derivatives","BTCF0:USTF0",1735750947989,0.053232,94110.0,94109.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735750948393,0.15948103,94110.0,94109.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735750949192,0.15948103,94110.0,94109.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1735750950397,0.10624903,94110.0,94109.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1735750950791,0.053227,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750951290,0.15948619,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750952298,0.16248619,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750952492,0.16448619,94120.0,94119.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735750952893,0.053229,94115.0,94114.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735750953597,0.1594769,94115.0,94114.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735750954893,0.1594769,94115.0,94114.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1735750955402,0.1594769,94115.0,94114.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735750955598,0.1594769,94115.0,94114.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1735750959405,0.1594769,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750961004,0.1594769,94115.0,94109.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735750961005,0.053232,94110.0,94109.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735750961598,0.15948555,94110.0,94109.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735750962206,0.15948555,94110.0,94109.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735750964809,0.15948555,94110.0,94109.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735750968802,0.15948555,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750968803,0.52028555,94110.0,94109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750969111,0.76705355,94110.0,94081.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735750969312,0.053247,94083.0,94082.0,0.06656628]
["bitfinex-derivatives","BTCF0:USTF0",1735750969506,0.053247,94083.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735750969906,0.15950619,94083.0,94082.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735750971516,0.15950619,94083.0,94082.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1735750971912,0.16050619,94083.0,94082.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1735750975616,0.16050619,94083.0,94082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735750975812,0.16050619,94083.0,94082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735750976013,0.15950619,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750978022,0.05225,94079.0,94076.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750978407,0.05225,94079.0,94070.0,0.15605375]
["bitfinex-derivatives","BTCF0:USTF0",1735750978613,0.10628969,94078.0,94077.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735750979827,0.10628969,94078.0,94077.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735750980217,0.15953969,94078.0,94077.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735750980622,0.05325,94078.0,94077.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735750980829,0.15954534,94078.0,94077.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1735750981320,0.15954534,94078.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735750981521,0.15954534,94078.0,94077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750981737,0.15954534,94078.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735750984029,0.19204534,94078.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735750984328,0.19204534,94078.0,94077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735750984528,0.19204534,94078.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750985628,0.15954534,94078.0,94077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735750987927,0.10629534,94078.0,94077.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1735750988331,0.053245,94087.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750988825,0.15954034,94087.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750989620,0.16054034,94087.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750990823,0.16254034,94087.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750991133,0.16154034,94087.0,94086.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735750991432,0.16154034,94087.0,94086.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735750991433,0.15954034,94087.0,94086.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735750998935,0.10629534,94087.0,94086.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1735750999143,0.11459832,94094.0,94093.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735750999440,0.00159459,94106.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735750999733,0.053238,94100.0,94094.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735750999934,0.053238,94100.0,94099.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735751000735,0.15950849,94100.0,94099.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735751002943,0.15950849,94100.0,94099.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735751008433,0.10627049,94100.0,94099.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735751008946,0.36239459,94106.0,94099.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735751008947,0.36239459,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751009448,0.46866508,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751010037,0.15950449,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751010437,0.16150449,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751011534,0.16250449,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751012639,0.10927049,94106.0,94105.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735751012841,0.053228,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735751013438,0.15949171,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735751013843,0.16249171,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735751014047,0.16949171,94117.0,94116.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735751014742,0.16949171,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751016446,0.16949171,94117.0,94116.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735751016947,0.16949171,94117.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751018347,0.11456704,94127.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751018348,0.11351261,94127.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751018548,0.10625129,94117.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751018944,0.11351261,94127.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751019261,0.053228,94117.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751019647,0.15947365,94117.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751020153,0.15947365,94117.0,94116.0,0.03258352]
["bitfinex-derivatives","BTCF0:USTF0",1735751020650,0.15947365,94117.0,94116.0,0.03158352]
["bitfinex-derivatives","BTCF0:USTF0",1735751020852,0.16547365,94117.0,94116.0,0.03258352]
["bitfinex-derivatives","BTCF0:USTF0",1735751021049,0.16847365,94117.0,94116.0,0.03258352]
["bitfinex-derivatives","BTCF0:USTF0",1735751025646,0.16847365,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751025958,0.1827405,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751028355,0.2973166,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751035266,0.1827405,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751047467,0.1827405,94117.0,94116.0,0.00057819]
["bitfinex-derivatives","BTCF0:USTF0",1735751049765,0.16847365,94117.0,94116.0,0.05380719]
["bitfinex-derivatives","BTCF0:USTF0",1735751051166,0.16547365,94117.0,94116.0,0.05380719]
["bitfinex-derivatives","BTCF0:USTF0",1735751051371,0.15947365,94117.0,94116.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735751051771,0.10624565,94117.0,94115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735751052083,0.053229,94116.0,94115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735751052573,0.049229,94116.0,94115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735751052767,0.05323,94115.0,94114.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735751052968,0.05323,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751052969,0.053231,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751053171,0.053233,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751054079,0.15948655,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751054775,0.16148655,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751055175,0.16048655,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751055369,0.15848655,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751056474,0.15848655,94108.0,94101.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735751056672,0.053237,94102.0,94101.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735751057379,0.15950523,94102.0,94101.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735751057969,0.15950523,94102.0,94101.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735751060185,0.15950523,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751061873,0.17441106,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751062376,0.12117406,94102.0,94097.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735751062580,0.053239,94098.0,94097.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1735751062879,0.053241,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751063782,0.15951826,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751064170,0.15851826,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751065080,0.15651826,94094.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735751065683,0.15651826,94094.0,94093.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735751066383,0.15651826,94094.0,94093.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1735751087299,0.15651826,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751093297,0.25061826,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751093498,0.053246,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751093695,0.053251,94077.0,94074.0,0.05484638]
["bitfinex-derivatives","BTCF0:USTF0",1735751094091,0.053252,94075.0,94074.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1735751094697,0.053252,94075.0,94067.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751094698,0.053253,94074.0,94067.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751094900,0.053258,94066.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735751095411,0.10329647,94065.0,94064.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735751096195,0.10329647,94065.0,94064.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1735751097103,0.10529647,94065.0,94064.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1735751098097,0.10529647,94065.0,94064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735751098502,0.10429647,94065.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751098706,0.15755447,94065.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751102295,0.10429647,94065.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751102599,0.3608,94069.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751103607,0.3608,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751104400,0.46710777,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751104602,0.46810777,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751105308,0.46710777,94069.0,94068.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751105607,0.46810777,94069.0,94068.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735751108712,0.46810777,94069.0,94068.0,0.07790185]
["bitfinex-derivatives","BTCF0:USTF0",1735751111312,0.46810777,94069.0,94068.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735751123916,0.46810777,94069.0,94034.0,0.38399191]
["bitfinex-derivatives","BTCF0:USTF0",1735751124120,0.46810777,94069.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735751124121,0.3608,94053.0,94049.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735751124520,0.3608,94053.0,94044.0,0.02258893]
["bitfinex-derivatives","BTCF0:USTF0",1735751124823,0.053267,94049.0,94044.0,0.07585893]
["bitfinex-derivatives","BTCF0:USTF0",1735751125121,0.048267,94049.0,94046.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735751125622,0.15459059,94049.0,94046.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735751125823,0.15459059,94049.0,94048.0,0.00759477]
["bitfinex-derivatives","BTCF0:USTF0",1735751126006,0.15659059,94049.0,94048.0,0.00759477]
["bitfinex-derivatives","BTCF0:USTF0",1735751127819,0.15659059,94049.0,94048.0,0.00159477]
["bitfinex-derivatives","BTCF0:USTF0",1735751128119,0.15659059,94049.0,94048.0,0.00559477]
["bitfinex-derivatives","BTCF0:USTF0",1735751136017,0.053268,94047.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735751136323,0.10832359,94049.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735751136324,0.414072,94041.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735751137221,0.414072,94041.0,94037.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735751137418,0.10633546,94040.0,94037.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735751137813,0.10633546,94040.0,94037.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735751138013,0.10633546,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735751138929,0.10733546,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735751139923,0.10833546,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735751140129,0.10733546,94040.0,94038.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735751140429,0.16160746,94040.0,94039.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735751142122,0.053275,94036.0,94034.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735751142322,0.05328,94029.0,94028.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735751142525,0.053275,94036.0,94024.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1735751142730,0.053281,94026.0,94025.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735751143331,0.10634338,94026.0,94021.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735751143525,0.053284,94020.0,94019.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751143926,0.15963812,94020.0,94019.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751144122,0.15763812,94020.0,94019.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751144320,0.053288,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751144519,0.053288,94013.0,94012.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735751144925,0.15764891,94013.0,94012.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735751145528,0.10636091,94013.0,94012.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735751145934,0.053292,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751146531,0.15966083,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751147129,0.10736883,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751147328,0.10836883,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751148029,0.10736883,94015.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751181367,0.10736883,94015.0,94005.0,0.01830102]
["bitfinex-derivatives","BTCF0:USTF0",1735751181673,0.053295,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735751181976,0.05324468,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735751182275,0.15961125,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735751183879,0.16061125,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735751184562,0.053299,94005.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735751184768,0.053299,94002.0,94001.0,0.05990659]
["bitfinex-derivatives","BTCF0:USTF0",1735751185068,0.414099,94002.0,94001.0,0.05990659]
["bitfinex-derivatives","BTCF0:USTF0",1735751185269,0.52047122,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751186369,0.52147122,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751186873,0.053302,93996.0,93995.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1735751187470,0.15968328,93996.0,93995.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1735751188879,0.17854915,93996.0,93995.0,0.05489869]
["bitfinex-derivatives","BTCF0:USTF0",1735751189077,0.15968328,93996.0,93995.0,0.05489869]
["bitfinex-derivatives","BTCF0:USTF0",1735751189574,0.16068328,93996.0,93995.0,0.05489869]
["bitfinex-derivatives","BTCF0:USTF0",1735751190565,0.10738128,93996.0,93995.0,0.05489869]
["bitfinex-derivatives","BTCF0:USTF0",1735751191382,0.10738128,93996.0,93995.0,1.55489869]
["bitfinex-derivatives","BTCF0:USTF0",1735751191874,0.10738128,93996.0,93995.0,1.57168439]
["bitfinex-derivatives","BTCF0:USTF0",1735751192275,0.10738128,93996.0,93995.0,0.07168439]
["bitfinex-derivatives","BTCF0:USTF0",1735751196586,0.32829717,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751197084,0.43468524,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751197778,0.43568524,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751198877,0.16068707,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751200489,0.10738807,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751201085,0.001,94002.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751205180,0.053294,94011.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735751205385,0.053294,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751205991,0.15967018,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751206880,0.16067018,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751207081,0.16267018,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751207790,0.16467018,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751209190,0.11137618,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751209585,0.005,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751209985,0.003,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751210181,0.001,94011.0,94010.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735751210387,0.3608,94030.0,94020.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735751210588,0.3608,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751211195,0.46715978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751212792,0.47415978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751213591,0.46915978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751213794,0.47115978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751213985,0.46915978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751214398,0.46715978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751214592,0.46815978,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751214784,0.3618,94031.0,94030.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735751216502,0.3618,94031.0,94030.0,0.07038571]
["bitfinex-derivatives","BTCF0:USTF0",1735751218497,0.053271,94051.0,94030.0,0.01710271]
["bitfinex-derivatives","BTCF0:USTF0",1735751218699,0.3608,94053.0,94041.0,0.1089712]
["bitfinex-derivatives","BTCF0:USTF0",1735751218997,0.3608,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735751219497,0.46714847,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735751220293,0.47614847,94053.0,94052.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735751221997,0.48114847,94053.0,94052.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735751223503,0.48114847,94053.0,94052.0,0.07079897]
["bitfinex-derivatives","BTCF0:USTF0",1735751225614,0.48114847,94053.0,94052.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735751226197,0.12034847,94053.0,94052.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735751226796,0.12034847,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751226998,0.18344847,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751227303,0.18344847,94053.0,94030.0,0.1089712]
["bitfinex-derivatives","BTCF0:USTF0",1735751227304,0.053281,94034.0,94030.0,0.1089712]
["bitfinex-derivatives","BTCF0:USTF0",1735751227503,0.053281,94034.0,94029.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1735751227702,0.053281,94034.0,94024.0,0.27212317]
["bitfinex-derivatives","BTCF0:USTF0",1735751227898,0.15962607,94034.0,94024.0,0.32540917]
["bitfinex-derivatives","BTCF0:USTF0",1735751228105,0.15962607,94034.0,94024.0,0.34200393]
["bitfinex-derivatives","BTCF0:USTF0",1735751228407,0.15962607,94034.0,94024.0,0.28871793]
["bitfinex-derivatives","BTCF0:USTF0",1735751228611,0.15962607,94034.0,94025.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735751228800,0.15962607,94034.0,94027.0,0.06253539]
["bitfinex-derivatives","BTCF0:USTF0",1735751229006,0.16162607,94034.0,94027.0,0.06253539]
["bitfinex-derivatives","BTCF0:USTF0",1735751229508,0.16262607,94034.0,94027.0,0.06253539]
["bitfinex-derivatives","BTCF0:USTF0",1735751231206,0.16362607,94034.0,94027.0,0.06253539]
["bitfinex-derivatives","BTCF0:USTF0",1735751232408,0.16362607,94034.0,94028.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751233114,0.16362607,94034.0,94027.0,0.00925139]
["bitfinex-derivatives","BTCF0:USTF0",1735751233308,0.16362607,94034.0,94032.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735751238311,0.16362607,94034.0,94033.0,0.05487621]
["bitfinex-derivatives","BTCF0:USTF0",1735751242313,0.16362607,94034.0,94033.0,0.07160111]
["bitfinex-derivatives","BTCF0:USTF0",1735751246416,0.11034507,94034.0,94033.0,0.07160111]
["bitfinex-derivatives","BTCF0:USTF0",1735751246619,0.004,94034.0,94033.0,0.07160111]
["bitfinex-derivatives","BTCF0:USTF0",1735751250311,0.1777576,94053.0,94033.0,0.01832011]
["bitfinex-derivatives","BTCF0:USTF0",1735751250312,0.1146576,94053.0,94033.0,0.01832011]
["bitfinex-derivatives","BTCF0:USTF0",1735751250511,0.1146576,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735751250712,0.1146576,94053.0,94052.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1735751250912,0.22098119,94053.0,94052.0,0.03102829]
["bitfinex-derivatives","BTCF0:USTF0",1735751251321,0.053262,94068.0,94067.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735751251914,0.10630664,94068.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751252112,0.10630664,94068.0,94067.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735751252314,0.053255,94079.0,94078.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751253025,0.15954921,94079.0,94078.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735751253611,0.16854921,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751254815,0.17554921,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751255412,0.17554921,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751263932,0.17554921,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751264634,0.19084093,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751266938,0.55164093,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751272752,0.53634921,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751273243,0.65097372,94079.0,94078.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735751278657,0.65097372,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751279743,0.53634921,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751281658,0.1089712,94074.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751281964,0.05327,94053.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751282959,0.15956421,94053.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751283355,0.16356421,94053.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751283761,0.16656421,94053.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751284063,0.11329421,94053.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751284363,0.053271,94052.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751284951,0.15959572,94052.0,94051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735751285761,0.15959572,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751286549,0.002,94053.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751286752,0.10632472,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751286963,0.15959572,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751287156,0.16359572,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751287463,0.16559572,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751289065,0.10832472,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751289659,0.11132472,94052.0,94051.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1735751292363,0.053274,94047.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735751292861,0.005,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751293258,0.11133037,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751293456,0.10933037,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751293656,0.10633037,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751294363,0.10833037,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751294665,0.16160137,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735751295470,0.16160137,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751295471,0.053273,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751295658,0.053277,94041.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735751296061,0.15961416,94041.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735751297262,0.15961416,94041.0,94040.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735751298760,0.15961416,94041.0,94040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751298964,0.15961416,94041.0,94012.0,0.19121177]
["bitfinex-derivatives","BTCF0:USTF0",1735751299162,0.15961416,94041.0,94022.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735751299163,0.414087,94024.0,94022.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735751299770,0.10633716,94023.0,94022.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735751301573,0.053288,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751301968,0.052288,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751302171,0.047288,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751302372,0.15364665,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751302769,0.15364665,94022.0,94021.0,0.00759514]
["bitfinex-derivatives","BTCF0:USTF0",1735751303678,0.15364665,94022.0,94021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735751304280,0.18424665,94022.0,94021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735751304878,0.18424665,94022.0,94021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751305565,0.13695865,94022.0,94014.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735751305769,0.19024665,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751306780,0.053291,94017.0,94014.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735751307677,0.15964965,94016.0,94014.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735751308075,0.053291,94016.0,94014.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735751308377,0.155658,94015.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751308566,0.102366,94015.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751308766,0.053293,94014.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751308962,0.047293,94014.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751309166,0.153659,94014.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751309368,0.047293,94014.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751309575,0.1063677,94013.0,94012.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1735751311670,0.1063677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751311978,0.1073677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751312269,0.1103677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751312478,0.1093677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751312681,0.1103677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751314384,0.1073677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751314772,0.1063677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751314978,0.1073677,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751315179,0.002,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751315379,0.10836883,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751315683,0.10836883,94013.0,94012.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1735751315684,0.10736883,94013.0,94012.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1735751323082,0.10736883,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751323887,0.16066183,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751324377,0.16266183,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751324583,0.16666183,94013.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735751331093,0.16666183,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751331390,0.053296,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751331787,0.053297,94006.0,93991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735751332093,0.053302,93996.0,93991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735751332290,0.053302,93996.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751332490,0.15967762,93996.0,93988.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735751332691,0.15967762,93996.0,93989.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735751333299,0.15967762,93996.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751333489,0.15967762,93996.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751333884,0.15967762,93996.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751334085,0.15967762,93996.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751334497,0.16067762,93996.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751335398,0.16067762,93996.0,93993.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735751335589,0.16067762,93996.0,93994.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735751336501,0.10737562,93996.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751336700,0.10737562,93996.0,93995.0,0.05489861]
["bitfinex-derivatives","BTCF0:USTF0",1735751337190,0.16067762,93996.0,93995.0,0.05489861]
["bitfinex-derivatives","BTCF0:USTF0",1735751337993,0.3608,94027.0,93995.0,0.05489861]
["bitfinex-derivatives","BTCF0:USTF0",1735751338193,0.3608,94027.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751338397,0.0533,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751339200,0.15968241,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751342202,0.17435468,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751342400,0.17435468,94001.0,94000.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735751342903,0.17435468,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751347708,0.15968241,94001.0,94000.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735751348601,0.10638241,94001.0,94000.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735751348994,0.053298,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751349608,0.15968041,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751350200,0.10638241,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751350510,0.053295,94010.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751350717,0.053295,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735751350901,0.053292,94015.0,94014.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735751351103,0.053292,94015.0,94014.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735751351304,0.15966422,94015.0,94014.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735751352410,0.16466422,94015.0,94014.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1735751352910,0.16466422,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751354015,0.16666422,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751354609,0.16766422,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751361022,0.16766422,94015.0,94014.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735751362312,0.11437222,94015.0,94014.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1735751362620,0.10379972,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751362817,0.10379972,94024.0,94014.0,0.43227036]
["bitfinex-derivatives","BTCF0:USTF0",1735751363022,0.10636657,94015.0,94014.0,0.48556236]
["bitfinex-derivatives","BTCF0:USTF0",1735751363228,0.05329,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751363722,0.15965148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751364624,0.16265148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751364822,0.10936148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751365124,0.11536148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751365914,0.16865148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751371322,0.11536148,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751378133,0.009,94018.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751380224,0.01486539,94029.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735751380424,0.053286,94026.0,94025.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751380921,0.15964917,94026.0,94025.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751381933,0.16864917,94026.0,94025.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751383532,0.17264917,94026.0,94025.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735751388538,0.05329,94020.0,94019.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735751389239,0.15964412,94020.0,94019.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735751389841,0.16264412,94020.0,94019.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735751390634,0.16964412,94020.0,94019.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735751396332,0.16964412,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751396533,0.16964412,94020.0,94019.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735751398045,0.11635412,94020.0,94019.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735751400147,0.11535412,94020.0,94019.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735751400339,0.11335412,94020.0,94019.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735751401343,0.11335412,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751401344,0.10835412,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751401542,0.053307,93987.0,93986.0,0.25559229]
["bitfinex-derivatives","BTCF0:USTF0",1735751401843,0.414107,93987.0,93986.0,0.25559229]
["bitfinex-derivatives","BTCF0:USTF0",1735751402144,0.52046791,93987.0,93986.0,0.25559229]
["bitfinex-derivatives","BTCF0:USTF0",1735751402347,0.053311,93980.0,93970.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751402846,0.52046791,93987.0,93970.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751402847,0.053317,93971.0,93970.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751403350,0.053317,93971.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751403351,0.053321,93965.0,93964.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735751403849,0.3608,93987.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751404049,0.053313,93978.0,93976.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735751404247,0.053317,93971.0,93970.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1735751404738,0.15972997,93971.0,93970.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751405453,0.16072997,93971.0,93970.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751406447,0.10741297,93971.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751406648,0.05332,93966.0,93965.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735751406846,0.053318,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751407253,0.15973437,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751408250,0.16073437,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751409656,0.16173437,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751411563,0.10841637,93969.0,93968.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735751411764,0.05851637,93969.0,93968.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1735751411962,0.1090392,94000.0,93983.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751411963,0.053309,93984.0,93983.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751412158,0.053309,93984.0,93983.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735751412550,0.15971065,93984.0,93983.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735751413653,0.10740165,93984.0,93983.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735751414158,0.10940165,93984.0,93983.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735751415257,0.10740165,93984.0,93983.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735751415664,0.10640165,93984.0,93983.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735751416061,0.053308,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751416562,0.15970965,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751417462,0.16070965,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751417870,0.15970965,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751418172,0.15970965,93986.0,93985.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735751419079,0.15970965,93986.0,93985.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1735751419666,0.15970965,93986.0,93985.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735751419971,0.16070965,93986.0,93985.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1735751420171,0.16170965,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751425482,0.10840165,93986.0,93985.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735751428977,0.10840165,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751429380,0.16170965,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751429996,0.16070965,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751430196,0.15970965,93986.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751430689,0.09819015,93985.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751431298,0.10640052,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751431589,0.20459067,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751432002,0.09819015,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751432193,0.20459123,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751434888,0.20459123,93984.0,93983.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735751435391,0.09819015,93984.0,93983.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735751436089,0.09819015,93984.0,93983.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735751436287,0.09819015,93984.0,93983.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1735751437186,0.3608,93997.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751437685,0.10640165,93995.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751437992,0.3608,93997.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751438183,0.10640165,93994.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751438583,0.09818805,93996.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751438791,0.10639033,93993.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751438985,0.3608,93997.0,93990.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751439186,0.3608,93997.0,93984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735751439397,0.10639033,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751439690,0.3608,93997.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751439891,0.10639033,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751440092,0.3608,93997.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751440485,0.10739033,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751440685,0.001,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751441090,0.10738976,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751441680,0.20557781,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751444488,0.10738976,93992.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751444993,0.10738976,93992.0,93991.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735751446695,0.10638976,93992.0,93991.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735751447024,0.3608,94006.0,93991.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1735751447295,0.3608,94006.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751447591,0.10638467,94005.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751448100,0.15968167,94005.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751448582,0.09817937,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751449187,0.20455782,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751449389,0.20455782,94004.0,94003.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735751449893,0.20755782,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735751450197,0.21355782,94004.0,94003.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735751453798,0.26685582,94004.0,94003.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735751460098,0.16867645,94004.0,94003.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735751467104,0.26684929,94004.0,94003.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735751470401,0.21355129,94004.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751470700,0.053309,93984.0,93980.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735751471295,0.15968801,93984.0,93980.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735751471492,0.15968801,93984.0,93983.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1735751471697,0.15968801,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751472002,0.25786085,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751472201,0.25786085,93984.0,93983.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1735751472407,0.25786085,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751473105,0.27624642,93984.0,93983.0,0.00559611]
["bitfinex-derivatives","BTCF0:USTF0",1735751473297,0.27624642,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751476204,0.17807358,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751482309,0.27627249,93984.0,93983.0,0.00759611]
["bitfinex-derivatives","BTCF0:USTF0",1735751485804,0.27627249,93984.0,93983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735751486010,0.053324,93959.0,93958.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735751487110,0.054324,93959.0,93958.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1735751488119,0.16175396,93959.0,93958.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1735751488509,0.16175396,93959.0,93958.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735751488711,0.16175396,93959.0,93958.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735751489625,0.16075396,93959.0,93958.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1735751490615,0.15975396,93959.0,93958.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1735751491620,0.00159678,93978.0,93977.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735751492117,0.053313,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751492929,0.10641014,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751493123,0.053319,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751493820,0.15974103,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751494522,0.16074103,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751495112,0.16074103,93966.0,93965.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735751495412,0.10742203,93966.0,93965.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735751496127,0.10842203,93966.0,93965.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735751497929,0.16174103,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751498123,0.05332,93965.0,93960.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735751498330,0.10842203,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751498331,0.053324,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751498827,0.15974943,93958.0,93957.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735751499217,0.15874943,93958.0,93957.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735751499730,0.10642543,93958.0,93957.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1735751500121,0.053322,93962.0,93961.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735751500721,0.15975309,93962.0,93961.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735751501618,0.15975309,93962.0,93961.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735751502928,0.10643109,93962.0,93961.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735751503318,0.05332,93965.0,93964.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751503915,0.15974656,93965.0,93964.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751504618,0.16074656,93965.0,93964.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751505528,0.10742656,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751505821,0.053323,93960.0,93959.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735751506219,0.053324,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751506421,0.053336,93937.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751506626,0.3608,93944.0,93933.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735751506815,0.053338,93934.0,93933.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735751507424,0.15976909,93934.0,93933.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735751507622,0.15876909,93934.0,93933.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735751508330,0.15976909,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751508523,0.15776909,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751509225,0.17325701,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751509428,0.17325701,93934.0,93933.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735751511333,0.12291901,93934.0,93933.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735751512121,0.001,93934.0,93933.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1735751513233,0.053329,93950.0,93949.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735751513535,0.053328,93951.0,93950.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751514135,0.15976816,93951.0,93950.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751514334,0.053331,93946.0,93945.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735751514940,0.15977569,93946.0,93945.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735751516825,0.10644469,93946.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751517024,0.053335,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735751517439,0.15977969,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735751518635,0.16077969,93940.0,93939.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735751519225,0.16077969,93940.0,93939.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1735751519943,0.16077969,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751520826,0.053338,93934.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751521436,0.15978949,93934.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751522340,0.16078949,93934.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751523137,0.25903336,93934.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751523946,0.16078949,93934.0,93933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735751525743,0.16078949,93934.0,93933.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1735751531047,0.16078949,93934.0,93933.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1735751536746,0.001,93934.0,93933.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1735751537346,0.05370325,93959.0,93933.0,0.445338]
["bitfinex-derivatives","BTCF0:USTF0",1735751537546,0.05333,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751538045,0.15977582,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751541645,0.15977582,93948.0,93947.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735751543254,0.25800683,93948.0,93947.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735751548261,0.09823101,93948.0,93947.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1735751549865,0.053326,93954.0,93953.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735751550758,0.15976842,93954.0,93953.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735751551854,0.15976842,93954.0,93953.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735751552363,0.16076842,93954.0,93953.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735751552961,0.001,93954.0,93953.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735751557662,0.09921867,93954.0,93953.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735751559966,0.001,93954.0,93953.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735751562155,0.01531465,93982.0,93978.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735751562353,0.053312,93980.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751562558,0.05490861,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751562763,0.16134424,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751562962,0.00159661,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751563358,0.09979058,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751563867,0.10879058,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751564461,0.01059661,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751565166,0.01559661,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751574581,0.014,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751582873,0.17371931,93979.0,93978.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1735751583075,0.15971931,93979.0,93978.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1735751583274,0.16371931,93979.0,93978.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1735751583981,0.15971931,93979.0,93978.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1735751584670,0.15971931,93979.0,93978.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1735751584872,0.10640731,93979.0,93978.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1735751585274,0.08541,93983.0,93978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735751585479,0.08541,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751586280,0.19181278,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751587480,0.19281278,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751587681,0.02233935,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751587881,0.07564935,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751588872,0.02233935,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751589276,0.001,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735751590383,0.053307,93989.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751590584,0.053307,93989.0,93988.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735751591080,0.15970299,93989.0,93988.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735751591583,0.10639599,93989.0,93988.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1735751591977,0.01362122,93991.0,93990.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735751592280,0.0307,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751592682,0.13709599,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751593485,0.15078936,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751593677,0.15478936,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751593879,0.15678936,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751595178,0.21009336,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751595383,0.42300641,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751595888,0.42301141,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735751596777,0.36970241,93993.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751596986,0.053317,93980.0,93973.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1735751597284,0.053317,93980.0,93973.0,0.05491625]
["bitfinex-derivatives","BTCF0:USTF0",1735751597580,0.05332,93974.0,93973.0,0.05491625]
["bitfinex-derivatives","BTCF0:USTF0",1735751597992,0.10639146,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751597993,0.053323,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751598483,0.053325,93966.0,93965.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751599486,0.15774703,93966.0,93965.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751599690,0.25593187,93966.0,93965.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751600081,0.25693187,93966.0,93965.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735751600785,0.25693187,93966.0,93965.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1735751601884,0.0823549,93966.0,93965.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1735751602284,0.10742203,93966.0,93965.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1735751602990,0.16074703,93966.0,93965.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1735751604989,0.16074703,93966.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751606184,0.16074703,93966.0,93965.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1735751609094,0.16074703,93966.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751611591,0.25896587,93966.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735751612692,0.053331,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751613398,0.15975303,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751613596,0.25797187,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751614904,0.25897187,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751615090,0.25997187,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751615888,0.25997187,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751617800,0.16175303,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751619292,0.17542765,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751622701,0.16175303,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751626802,0.2599789,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751627804,0.2599789,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751628903,0.2599789,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751633119,0.16175303,93955.0,93954.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1735751636612,0.16175303,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751640122,0.16075303,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751643338,0.053331,93954.0,93953.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735751643939,0.15976549,93954.0,93953.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735751644731,0.16076549,93954.0,93953.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735751645638,0.053334,93951.0,93919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735751645834,0.774942,93936.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735751646236,0.88138952,93936.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735751646934,1.03349578,93936.0,93934.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735751647640,1.03449578,93936.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751648034,0.42770908,93936.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751648639,0.32048582,93936.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751649039,0.098225,93935.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751649732,0.20468159,93935.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751650138,0.20568159,93935.0,93934.0,0.02435035]
["bitfinex-derivatives","BTCF0:USTF0",1735751652146,0.20568159,93935.0,93934.0,0.38515035]
["bitfinex-derivatives","BTCF0:USTF0",1735751655947,0.10745659,93935.0,93934.0,0.38515035]
["bitfinex-derivatives","BTCF0:USTF0",1735751656137,0.16079859,93935.0,93934.0,0.38515035]
["bitfinex-derivatives","BTCF0:USTF0",1735751656847,0.16079859,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751657043,0.16079859,93935.0,93934.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735751669259,0.10745659,93935.0,93934.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735751676568,0.053343,93934.0,93931.0,0.01257864]
["bitfinex-derivatives","BTCF0:USTF0",1735751676767,0.053343,93934.0,93930.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735751677464,0.10645999,93933.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735751681764,0.15980399,93933.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735751681969,0.19160399,93933.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735751682157,0.085144,93933.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735751682363,0.10645999,93932.0,93931.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735751685071,0.10645999,93932.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751685271,0.053347,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751685774,0.15980755,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751685974,0.15980755,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751686675,0.25806448,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751687171,0.20571748,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751688876,0.10746055,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751692867,0.20571096,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751693680,0.10746055,93926.0,93925.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1735751702300,0.053337,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751703003,0.15980435,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751703598,0.25804653,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751703901,0.26204653,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751704097,0.26504653,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751708402,0.16680435,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751709593,0.11346735,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751710699,0.007,93944.0,93943.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751712006,0.007,93944.0,93943.0,0.06534593]
["bitfinex-derivatives","BTCF0:USTF0",1735751718205,0.053329,93959.0,93943.0,0.06534593]
["bitfinex-derivatives","BTCF0:USTF0",1735751718405,0.053329,93959.0,93958.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1735751718803,0.053326,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751719511,0.1597503,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751720108,0.1667503,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751720415,0.24813481,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751723323,0.1499103,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751726916,0.1224243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751728722,0.1194243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751728927,0.1174243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751729423,0.1104243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751729621,0.1164243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751729829,0.1154243,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751730016,0.1687503,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751730315,0.053326,93964.0,93963.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735751730518,0.35112029,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751730822,0.053325,93967.0,93966.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735751731620,0.1597459,93967.0,93966.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735751731820,0.2579691,93967.0,93966.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735751732528,0.2619691,93967.0,93966.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735751732921,0.2689691,93967.0,93966.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735751735129,0.2679691,93967.0,93966.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735751738319,0.2679691,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751738525,0.2609691,93967.0,93966.0,0.03036366]
["bitfinex-derivatives","BTCF0:USTF0",1735751738719,0.2679691,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751744435,0.2146441,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751746042,0.1164209,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751751348,0.2146388,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751752634,0.1164209,93967.0,93966.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1735751754041,0.1164209,93967.0,93966.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1735751754340,0.21463881,93967.0,93966.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1735751755440,0.1164209,93967.0,93966.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1735751757851,0.1164209,93967.0,93966.0,0.07502144]
["bitfinex-derivatives","BTCF0:USTF0",1735751760251,0.21463866,93967.0,93966.0,0.07502144]
["bitfinex-derivatives","BTCF0:USTF0",1735751762544,0.11476668,93978.0,93977.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735751762746,0.11476668,93978.0,93977.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735751763255,0.053314,93986.0,93977.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735751763443,0.05491523,93987.0,93986.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735751763943,0.16132367,93987.0,93986.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735751764545,0.16832367,93987.0,93986.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735751765853,0.16672744,93987.0,93986.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735751766052,0.17172744,93987.0,93986.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1735751766250,0.16472744,93987.0,93986.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735751766450,0.16872744,93987.0,93986.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1735751766953,0.16872744,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751767167,0.16472744,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751767455,0.16872744,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751767643,0.16872744,93987.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751767644,0.053321,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751768454,0.15971925,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751768846,0.15971925,93982.0,93981.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735751769156,0.16571925,93982.0,93981.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735751770140,0.16871925,93982.0,93981.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735751780163,0.11539825,93982.0,93981.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1735751784558,0.11539825,93982.0,93970.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1735751784559,0.16871925,93982.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751784760,0.053327,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751785074,0.053329,93968.0,93958.0,0.42541203]
["bitfinex-derivatives","BTCF0:USTF0",1735751785262,0.053329,93968.0,93960.0,0.07158476]
["bitfinex-derivatives","BTCF0:USTF0",1735751785969,0.053329,93968.0,93958.0,0.01127803]
["bitfinex-derivatives","BTCF0:USTF0",1735751785970,0.15974877,93968.0,93958.0,0.01127803]
["bitfinex-derivatives","BTCF0:USTF0",1735751786164,0.15974877,93968.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751786467,0.053339,93951.0,93950.0,0.07158476]
["bitfinex-derivatives","BTCF0:USTF0",1735751786672,0.053339,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751787065,0.053339,93950.0,93949.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735751787467,0.15975877,93950.0,93949.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1735751788365,0.15975877,93950.0,93949.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1735751788567,0.3608,93965.0,93949.0,0.42958399]
["bitfinex-derivatives","BTCF0:USTF0",1735751788762,0.053333,93961.0,93960.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735751788964,0.053335,93957.0,93956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735751789172,0.053335,93957.0,93956.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1735751789360,0.053339,93950.0,93949.0,0.37524399]
["bitfinex-derivatives","BTCF0:USTF0",1735751789565,0.00902678,93957.0,93949.0,0.37524399]
["bitfinex-derivatives","BTCF0:USTF0",1735751789766,0.3608,93965.0,93949.0,0.37524399]
["bitfinex-derivatives","BTCF0:USTF0",1735751789966,0.053339,93950.0,93949.0,0.42858399]
["bitfinex-derivatives","BTCF0:USTF0",1735751790163,0.053339,93950.0,93949.0,0.37524399]
["bitfinex-derivatives","BTCF0:USTF0",1735751790370,0.053339,93950.0,93949.0,0.01444399]
["bitfinex-derivatives","BTCF0:USTF0",1735751790672,0.15977916,93950.0,93949.0,0.01444399]
["bitfinex-derivatives","BTCF0:USTF0",1735751790880,0.15977916,93950.0,93949.0,0.01144399]
["bitfinex-derivatives","BTCF0:USTF0",1735751791068,0.10644016,93950.0,93942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735751791269,0.10644016,93950.0,93940.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735751791580,0.051344,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751792269,0.053347,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751792778,0.047347,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751793178,0.15179735,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751794279,0.14979735,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751794784,0.15079735,93937.0,93936.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1735751795279,0.14979735,93937.0,93936.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735751795676,0.14979735,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751795879,0.10645035,93937.0,93936.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735751796275,0.053344,93941.0,93938.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735751796475,0.053344,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751797074,0.15979889,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751797481,0.10645489,93941.0,93938.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735751797779,0.054344,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751797977,0.055344,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751798480,0.16079435,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751798879,0.15979435,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751799187,0.3608,93967.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751799188,0.05377189,93966.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751799388,0.053331,93965.0,93956.0,0.07158476]
["bitfinex-derivatives","BTCF0:USTF0",1735751799571,0.05377189,93966.0,93957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751799572,0.053335,93958.0,93957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751800489,0.15977119,93958.0,93957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751801285,0.16877119,93958.0,93957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751801476,0.053336,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751802188,0.15976709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751803980,0.16376709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751804186,0.17176709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751813283,0.16876709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751813989,0.16976709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751814286,0.17276709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751814493,0.16276709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751814697,0.16976709,93955.0,93954.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735751815480,0.3608,93984.0,93969.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751815689,0.3608,93990.0,93969.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751815894,0.05492458,93970.0,93969.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751816090,0.16135907,93970.0,93969.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735751816587,0.16735907,93970.0,93969.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735751817390,0.17635907,93970.0,93969.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1735751818195,0.17635907,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751818985,0.12303107,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751820200,0.12143449,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751823092,0.17476249,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751824099,0.17476249,93970.0,93969.0,0.01223749]
["bitfinex-derivatives","BTCF0:USTF0",1735751826903,0.12143449,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751839212,0.13281239,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751840514,0.12143449,93970.0,93969.0,0.06556549]
["bitfinex-derivatives","BTCF0:USTF0",1735751845415,0.12143449,93970.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751846018,0.12143449,93970.0,93969.0,0.04891509]
["bitfinex-derivatives","BTCF0:USTF0",1735751846618,0.12143449,93970.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751856027,0.015,93970.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751856342,0.4822175,93970.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751857341,0.1214175,93970.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751861839,0.0112987,93980.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751862039,0.414121,93983.0,93969.0,0.03786362]
["bitfinex-derivatives","BTCF0:USTF0",1735751862040,0.414121,93983.0,93982.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751862437,0.5205385,93983.0,93982.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751862637,0.53157266,93983.0,93982.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735751863634,0.54057266,93983.0,93982.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735751864749,0.54757266,93983.0,93982.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735751865650,0.54357266,93983.0,93982.0,0.03290184]
["bitfinex-derivatives","BTCF0:USTF0",1735751866348,0.6583362,93983.0,93982.0,0.03290184]
["bitfinex-derivatives","BTCF0:USTF0",1735751869041,0.6583362,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751872844,0.54357266,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751874342,0.18277266,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751880756,0.29753508,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735751881856,0.053326,93974.0,93973.0,0.00506186]
["bitfinex-derivatives","BTCF0:USTF0",1735751882151,0.13779658,93983.0,93970.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735751882359,0.053327,93971.0,93970.0,0.37457299]
["bitfinex-derivatives","BTCF0:USTF0",1735751883043,0.15974337,93971.0,93970.0,0.37457299]
["bitfinex-derivatives","BTCF0:USTF0",1735751883745,0.15974337,93971.0,93970.0,0.01377299]
["bitfinex-derivatives","BTCF0:USTF0",1735751883945,0.16874337,93971.0,93960.0,0.07157228]
["bitfinex-derivatives","BTCF0:USTF0",1735751884150,0.053337,93953.0,93952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735751884351,0.053339,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751884652,0.053345,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751885147,0.053349,93933.0,93932.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735751885850,0.15978802,93933.0,93932.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735751886040,0.15878802,93933.0,93932.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735751886243,0.10643902,93933.0,93920.0,0.12642572]
["bitfinex-derivatives","BTCF0:USTF0",1735751886449,0.053353,93926.0,93921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735751886648,0.048353,93926.0,93921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735751886945,0.15481242,93926.0,93921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735751887358,0.15081242,93926.0,93921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735751887857,0.2470685,93926.0,93921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735751888752,0.14881242,93926.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735751889351,0.14981242,93926.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735751889953,0.51061242,93926.0,93925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735751891151,0.46825942,93926.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751891454,0.053367,93901.0,93894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735751891755,0.053367,93901.0,93890.0,0.1625212]
["bitfinex-derivatives","BTCF0:USTF0",1735751891945,0.053367,93901.0,93894.0,0.01755928]
["bitfinex-derivatives","BTCF0:USTF0",1735751892146,0.1588627,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751893056,0.1598627,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735751912261,0.053373,93890.0,93889.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735751912673,0.3608,93893.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751912869,0.3608,93893.0,93860.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751912870,0.05339,93861.0,93860.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751913058,0.41419,93861.0,93860.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751913567,0.41419,93861.0,93857.0,0.01721524]
["bitfinex-derivatives","BTCF0:USTF0",1735751913568,0.053391,93858.0,93857.0,0.01721524]
["bitfinex-derivatives","BTCF0:USTF0",1735751913770,0.10650818,93861.0,93853.0,0.55361374]
["bitfinex-derivatives","BTCF0:USTF0",1735751914070,0.3608,93870.0,93853.0,0.55205374]
["bitfinex-derivatives","BTCF0:USTF0",1735751914366,0.3608,93860.0,93853.0,0.20854822]
["bitfinex-derivatives","BTCF0:USTF0",1735751914561,0.053392,93859.0,93858.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735751914965,0.15993536,93859.0,93858.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735751915267,0.053393,93856.0,93854.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735751915465,0.053393,93856.0,93850.0,0.1731482]
["bitfinex-derivatives","BTCF0:USTF0",1735751915466,0.10654336,93859.0,93857.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735751915668,0.10654336,93859.0,93850.0,0.19064252]
["bitfinex-derivatives","BTCF0:USTF0",1735751915669,0.003,93859.0,93858.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735751915869,0.10854336,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751916063,0.414185,93870.0,93859.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735751916267,0.053386,93868.0,93860.0,0.1091482]
["bitfinex-derivatives","BTCF0:USTF0",1735751916469,0.053386,93868.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735751916966,0.10654392,93867.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735751917868,0.10654392,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751918172,0.001,93867.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735751918373,0.053388,93864.0,93863.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735751918572,0.10753428,93867.0,93866.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751918771,0.001,93867.0,93866.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1735751919063,0.0015991,93880.0,93879.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735751919774,0.10813338,93880.0,93879.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735751920480,0.11413338,93880.0,93879.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735751920869,0.053381,93877.0,93876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735751921071,0.05331231,93877.0,93876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735751921466,0.15983183,93877.0,93876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735751922685,0.10651952,93877.0,93869.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735751922880,0.3608,93870.0,93847.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751923180,0.3608,93855.0,93847.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751923377,0.053397,93848.0,93847.0,0.19125374]
["bitfinex-derivatives","BTCF0:USTF0",1735751923978,0.15991993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751925477,0.16191993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751925986,0.16491993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751930576,0.16291993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751930782,0.16391993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751931492,0.16491993,93848.0,93846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735751935899,0.16491993,93848.0,93830.0,0.1625552]
["bitfinex-derivatives","BTCF0:USTF0",1735751935900,0.3608,93847.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751936091,0.053415,93817.0,93815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751936506,0.10655641,93816.0,93815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751937201,0.10655641,93816.0,93815.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735751937905,0.10755641,93816.0,93815.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735751938798,0.10855641,93816.0,93815.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735751939706,0.10755641,93816.0,93815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735751939905,0.10755641,93816.0,93815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735751940903,0.053411,93824.0,93816.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735751941207,0.3608,93831.0,93815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735751941208,0.3608,93831.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751941407,0.053407,93830.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751941702,0.053411,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751942307,0.1599941,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751944204,0.1065831,93824.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751944593,0.053407,93831.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751944792,0.053408,93829.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751945308,0.10657912,93828.0,93823.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1735751945699,0.053398,93848.0,93841.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735751945896,0.053398,93848.0,93842.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735751946199,0.10655925,93847.0,93845.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735751946396,0.00159923,93850.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751946614,0.3608,93867.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751946801,0.3608,93867.0,93864.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751947003,0.10655925,93866.0,93864.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751948711,0.10855925,93866.0,93864.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751949305,0.10955925,93866.0,93864.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735751949713,0.10955925,93866.0,93848.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735751949908,0.053388,93864.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751950105,0.0641,93865.0,93855.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751950302,0.0641,93865.0,93850.0,0.1091482]
["bitfinex-derivatives","BTCF0:USTF0",1735751950504,0.10654506,93864.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735751950703,0.053392,93857.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735751951499,0.10654733,93856.0,93853.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735751952715,0.11054733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751953916,0.11254733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751954502,0.11354733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751955616,0.10854733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751955906,0.11354733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751956912,0.11154733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751957244,0.10654733,93856.0,93854.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751957420,0.053387,93847.0,93837.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735751957724,0.3608,93847.0,93843.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751958023,0.10654733,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751959113,0.10754733,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751959920,0.2058926,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751960314,0.2068926,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751960616,0.10854733,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751961025,0.10754733,93846.0,93844.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735751961219,0.10754733,93846.0,93845.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1735751961818,0.10654733,93846.0,93845.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1735751962223,0.0311,93855.0,93845.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1735751962421,0.10655811,93854.0,93845.0,0.14584654]
["bitfinex-derivatives","BTCF0:USTF0",1735751962620,0.0311,93855.0,93845.0,0.14584654]
["bitfinex-derivatives","BTCF0:USTF0",1735751963024,0.10655811,93853.0,93845.0,0.14584654]
["bitfinex-derivatives","BTCF0:USTF0",1735751963221,0.053375,93869.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751963528,0.053375,93869.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735751963721,0.053375,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751964125,0.15992801,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751964625,0.10655301,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751964818,0.1417313,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751965018,0.03517829,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751965326,0.1337103,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751965521,0.1427103,93869.0,93868.0,0.02833677]
["bitfinex-derivatives","BTCF0:USTF0",1735751966527,0.1467103,93869.0,93868.0,0.02833677]
["bitfinex-derivatives","BTCF0:USTF0",1735751967128,0.1427103,93869.0,93868.0,0.02833677]
["bitfinex-derivatives","BTCF0:USTF0",1735751967422,0.1377103,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751967622,0.1457103,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751968823,0.1467103,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751969019,0.11953201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751969419,0.11753201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751970227,0.11553201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751970423,0.11753201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751970828,0.10853201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751971027,0.11153201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751971229,0.11353201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751971426,0.10853201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751971631,0.11353201,93869.0,93868.0,0.02733677]
["bitfinex-derivatives","BTCF0:USTF0",1735751974432,0.16690701,93869.0,93868.0,0.0142604]
["bitfinex-derivatives","BTCF0:USTF0",1735751974735,0.16690701,93869.0,93868.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735751975234,0.04992481,93879.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751975437,0.04992481,93879.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751976032,0.15990101,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751976227,0.15990101,93878.0,93877.0,0.22857383]
["bitfinex-derivatives","BTCF0:USTF0",1735751977520,0.15990101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751977930,0.16390101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751978231,0.17190101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751978429,0.20360101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751978728,0.19560101,93878.0,93877.0,0.22857383]
["bitfinex-derivatives","BTCF0:USTF0",1735751978924,0.20360101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751979533,0.20260101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751980226,0.19960101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751980427,0.20260101,93878.0,93877.0,0.22857383]
["bitfinex-derivatives","BTCF0:USTF0",1735751980626,0.20260101,93878.0,93877.0,0.22957383]
["bitfinex-derivatives","BTCF0:USTF0",1735751985836,0.17090101,93878.0,93877.0,0.16947128]
["bitfinex-derivatives","BTCF0:USTF0",1735751987339,0.17090101,93878.0,93877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735751987926,0.053375,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751988739,0.15989679,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751989032,0.16189679,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751989434,0.16489679,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751992147,0.19215534,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735751995942,0.19215534,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752001942,0.16489679,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752003334,0.11152179,93869.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752003851,0.005,93869.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752004235,0.053368,93881.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752004435,0.053368,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752004845,0.15990001,93881.0,93880.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735752005441,0.16490001,93881.0,93880.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735752006041,0.15990001,93881.0,93880.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1735752006239,0.17290001,93881.0,93880.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735752010351,0.01917057,93881.0,93880.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735752010747,0.013,93881.0,93880.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1735752011952,0.17288639,93881.0,93880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752012145,0.17288639,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752012643,0.17288639,93881.0,93870.0,0.1091482]
["bitfinex-derivatives","BTCF0:USTF0",1735752012846,0.053375,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752013549,0.15990701,93869.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752013849,0.15990701,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752014548,0.16090701,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752015051,0.16390701,93869.0,93868.0,0.30069497]
["bitfinex-derivatives","BTCF0:USTF0",1735752017051,0.11053201,93869.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752022550,0.10753201,93869.0,93868.0,0.35406997]
["bitfinex-derivatives","BTCF0:USTF0",1735752022858,0.10753201,93869.0,93868.0,0.35906997]
["bitfinex-derivatives","BTCF0:USTF0",1735752023055,0.10653201,93869.0,93868.0,0.35906997]
["bitfinex-derivatives","BTCF0:USTF0",1735752023356,0.10653201,93869.0,93868.0,0.36106997]
["bitfinex-derivatives","BTCF0:USTF0",1735752024048,0.10653201,93869.0,93868.0,0.36006997]
["bitfinex-derivatives","BTCF0:USTF0",1735752024248,0.10653201,93869.0,93868.0,0.35506997]
["bitfinex-derivatives","BTCF0:USTF0",1735752024450,0.10653201,93869.0,93868.0,0.35906997]
["bitfinex-derivatives","BTCF0:USTF0",1735752024860,0.10653201,93869.0,93868.0,0.35506997]
["bitfinex-derivatives","BTCF0:USTF0",1735752025055,0.10653201,93869.0,93868.0,0.35806997]
["bitfinex-derivatives","BTCF0:USTF0",1735752025450,0.10653201,93869.0,93868.0,0.35506997]
["bitfinex-derivatives","BTCF0:USTF0",1735752025654,0.10653201,93869.0,93868.0,0.35806997]
["bitfinex-derivatives","BTCF0:USTF0",1735752025955,0.153371,93875.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735752026550,0.2598962,93875.0,93874.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735752027057,0.2598962,93875.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735752027058,0.053375,93869.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735752027762,0.053378,93862.0,93861.0,0.05497705]
["bitfinex-derivatives","BTCF0:USTF0",1735752028161,0.053378,93862.0,93861.0,0.00159805]
["bitfinex-derivatives","BTCF0:USTF0",1735752028460,0.15991795,93862.0,93861.0,0.00159805]
["bitfinex-derivatives","BTCF0:USTF0",1735752029358,0.20292923,93862.0,93861.0,0.00159805]
["bitfinex-derivatives","BTCF0:USTF0",1735752029553,0.15991795,93862.0,93861.0,0.00159805]
["bitfinex-derivatives","BTCF0:USTF0",1735752030258,0.15991795,93862.0,93861.0,0.00259805]
["bitfinex-derivatives","BTCF0:USTF0",1735752030962,0.15991795,93862.0,93861.0,0.05597705]
["bitfinex-derivatives","BTCF0:USTF0",1735752031155,0.15991795,93862.0,93861.0,0.05697705]
["bitfinex-derivatives","BTCF0:USTF0",1735752033261,0.10653995,93862.0,93861.0,0.05697705]
["bitfinex-derivatives","BTCF0:USTF0",1735752033558,0.053376,93868.0,93861.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1735752033766,0.053376,93868.0,93867.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735752034149,0.147772,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752034355,0.147772,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752035059,0.25430514,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752036058,0.25930514,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752036549,0.26130514,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752036751,0.11353314,93874.0,93873.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1735752036956,0.053362,93892.0,93890.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735752037161,0.053361,93893.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735752037361,0.0965,93898.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735752037565,0.10650648,93892.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735752038067,0.007,93892.0,93891.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735752038368,0.053362,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752038767,0.15986791,93891.0,93888.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752038961,0.15986791,93891.0,93889.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735752040267,0.10650591,93891.0,93890.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735752040466,0.10650591,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752040769,0.10750591,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752040962,0.10950591,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752041263,0.008,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752041870,0.002,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752042564,0.053358,93898.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752043568,0.001,93891.0,93890.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1735752043964,0.10650307,93897.0,93896.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735752045373,0.10650307,93897.0,93896.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735752046771,0.10650307,93897.0,93896.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735752047478,0.10650307,93897.0,93896.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1735752047770,0.10650307,93897.0,93896.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1735752048465,0.10159805,93900.0,93899.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735752048666,0.10159805,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752049069,0.20809829,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752049765,0.26145529,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752054181,0.26245529,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752055574,0.26245529,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752055782,0.26245529,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752057171,0.26145529,93900.0,93899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752057879,0.26145529,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752058479,0.26245529,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752059281,0.26145529,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752059581,0.26145529,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752060682,0.26245529,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752060883,0.37730083,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752061280,0.32394383,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752062385,0.37730083,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752062580,0.26245529,93900.0,93899.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735752063275,0.26245529,93900.0,93899.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1735752063475,0.37730083,93900.0,93899.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735752063677,0.37630083,93900.0,93899.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1735752063885,0.37630083,93900.0,93899.0,0.417157]
["bitfinex-derivatives","BTCF0:USTF0",1735752064172,0.37630083,93900.0,93899.0,0.517157]
["bitfinex-derivatives","BTCF0:USTF0",1735752064377,0.37630083,93900.0,93899.0,0.515157]
["bitfinex-derivatives","BTCF0:USTF0",1735752065183,0.37730083,93900.0,93899.0,0.515157]
["bitfinex-derivatives","BTCF0:USTF0",1735752065885,0.37730083,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752066686,0.37630083,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752066885,0.37730083,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752067478,0.1677756,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752068389,0.05293006,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752070483,0.05193006,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752070690,0.05293006,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752076474,0.05193006,93900.0,93899.0,0.517157]
["bitfinex-derivatives","BTCF0:USTF0",1735752078283,0.05193006,93900.0,93899.0,0.516157]
["bitfinex-derivatives","BTCF0:USTF0",1735752079594,0.10528706,93900.0,93899.0,0.516157]
["bitfinex-derivatives","BTCF0:USTF0",1735752080293,0.10528706,93900.0,93899.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735752082192,0.10528706,93900.0,93899.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735752082994,0.10628706,93900.0,93899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735752083693,0.10928706,93900.0,93899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735752084194,0.10628706,93900.0,93899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735752084386,0.10928706,93900.0,93899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735752085900,0.10928706,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752086595,0.10728706,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752086992,0.10528706,93900.0,93899.0,0.515157]
["bitfinex-derivatives","BTCF0:USTF0",1735752090502,0.10528706,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752092696,0.05193006,93900.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752093709,0.11484806,93908.0,93899.0,0.514157]
["bitfinex-derivatives","BTCF0:USTF0",1735752094007,0.1,93925.0,93918.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735752094197,0.1,93925.0,93924.0,0.774943]
["bitfinex-derivatives","BTCF0:USTF0",1735752094595,0.20646849,93925.0,93924.0,0.774943]
["bitfinex-derivatives","BTCF0:USTF0",1735752095000,0.06361331,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735752095200,0.0317,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735752095706,0.10644356,93947.0,93946.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735752096096,0.1,93950.0,93949.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735752096804,0.20644016,93950.0,93949.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735752098504,0.21244016,93950.0,93949.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1735752099009,0.22144016,93950.0,93949.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1735752108904,0.22144016,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752112717,0.22144016,93950.0,93949.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1735752120014,0.3608,93989.0,93949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752120213,0.116513,93978.0,93968.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1735752120615,0.10801545,93969.0,93968.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1735752121218,0.11201545,93969.0,93968.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1735752121619,0.10801545,93969.0,93968.0,0.774918]
["bitfinex-derivatives","BTCF0:USTF0",1735752121814,0.11701545,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752122318,0.11801545,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752122519,0.17133345,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752123120,0.12201545,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752124025,0.12041864,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752129218,0.14723899,93969.0,93968.0,0.775918]
["bitfinex-derivatives","BTCF0:USTF0",1735752129628,0.14723899,93969.0,93968.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735752129928,0.20055699,93969.0,93968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752130120,0.20055699,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752130935,0.17373664,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752132021,0.17373664,93969.0,93968.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735752132229,0.12041864,93969.0,93968.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735752133429,0.014,93969.0,93968.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735752133628,0.014,93969.0,93968.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1735752137231,0.053309,93985.0,93974.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735752137734,0.053309,93985.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735752138032,0.053309,93985.0,93984.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735752138245,0.0015964,93988.0,93987.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735752138538,0.2,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752138722,0.2,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735752139126,0.30639712,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735752140534,0.30639712,94000.0,93999.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735752142337,0.30739712,94000.0,93999.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1735752142730,0.30739712,94000.0,93999.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735752142935,0.30739712,94000.0,93999.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1735752144432,0.30745817,94000.0,93999.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1735752162452,0.36075817,94000.0,93999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752162652,0.053305,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752162846,0.05331,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752163251,0.15969354,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752163847,0.33811307,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752164056,0.11040391,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752164443,0.004,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752164648,0.16371391,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752165246,0.18693875,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752166047,0.12962875,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752166245,0.10640391,93982.0,93981.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1735752166643,0.053308,93987.0,93986.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735752167369,0.15971191,93987.0,93986.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735752167847,0.15971191,93987.0,93986.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735752167848,0.16471191,93987.0,93986.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735752179263,0.16471191,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752184959,0.15971191,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752185457,0.053309,93984.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735752186166,0.15971065,93984.0,93983.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735752186563,0.15971065,93984.0,93983.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735752188067,0.10640165,93984.0,93983.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1735752188266,0.10640165,93984.0,93983.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1735752188473,0.053304,93994.0,93993.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735752188769,0.053304,93994.0,93993.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735752189162,0.10639033,93994.0,93993.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1735752189471,0.053301,93999.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752189673,0.20006105,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752190169,0.30644855,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752191968,0.30844855,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752193074,0.20206105,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752193663,0.31678017,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752194659,0.20206105,94000.0,93999.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735752204985,0.053293,94012.0,94011.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735752205282,0.053293,94012.0,94011.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735752205680,0.15967654,94012.0,94011.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735752206572,0.15967654,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752207172,0.16367654,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752221188,0.04663511,94018.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752221485,0.10636996,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752221785,0.04663511,94018.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752221988,0.15966296,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752222289,0.053293,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752222490,0.15966296,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752223188,0.05966296,94012.0,94011.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1735752223779,0.05966296,94012.0,94011.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735752223780,0.47375596,94012.0,94011.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1735752223979,0.47375596,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752224178,0.053304,93994.0,93992.0,0.05489993]
["bitfinex-derivatives","BTCF0:USTF0",1735752224394,0.0303,93993.0,93992.0,0.05489993]
["bitfinex-derivatives","BTCF0:USTF0",1735752224781,0.13666996,93993.0,93992.0,0.05489993]
["bitfinex-derivatives","BTCF0:USTF0",1735752227489,0.0303,93993.0,93992.0,0.05489993]
["bitfinex-derivatives","BTCF0:USTF0",1735752229080,0.0303,93993.0,93992.0,0.05589993]
["bitfinex-derivatives","BTCF0:USTF0",1735752229679,0.0303,93993.0,93992.0,0.05489993]
["bitfinex-derivatives","BTCF0:USTF0",1735752229883,0.0303,93993.0,93992.0,0.05589993]
["bitfinex-derivatives","BTCF0:USTF0",1735752230485,0.0303,93993.0,93992.0,0.05689993]
["bitfinex-derivatives","BTCF0:USTF0",1735752231181,0.053297,94006.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735752231385,0.053297,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752231585,0.053297,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752231891,0.15968846,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752232591,0.16068846,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752233188,0.15968846,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752233388,0.16068846,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752234684,0.10739146,94006.0,94005.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1735752236885,0.10739146,94006.0,94005.0,0.43299078]
["bitfinex-derivatives","BTCF0:USTF0",1735752237786,0.001,94006.0,94005.0,0.43299078]
["bitfinex-derivatives","BTCF0:USTF0",1735752239388,0.053292,94014.0,94013.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735752239583,0.053292,94014.0,94013.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735752239989,0.1596597,94014.0,94013.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735752240388,0.1606597,94014.0,94013.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1735752240796,0.1606597,94014.0,94013.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1735752249907,0.1596597,94014.0,94013.0,0.422093]
["bitfinex-derivatives","BTCF0:USTF0",1735752253008,0.1596597,94014.0,94013.0,0.420093]
["bitfinex-derivatives","BTCF0:USTF0",1735752255603,0.1596597,94014.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735752255909,0.053297,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752256301,0.053302,93997.0,93996.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1735752256696,0.053302,93997.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735752257102,0.053302,93997.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752257103,0.053304,93993.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735752257297,0.053304,93993.0,93992.0,0.05490093]
["bitfinex-derivatives","BTCF0:USTF0",1735752258097,0.15969546,93993.0,93992.0,0.05490093]
["bitfinex-derivatives","BTCF0:USTF0",1735752258308,0.15969546,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735752259213,0.10639146,93993.0,93992.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735752259506,0.10639146,93993.0,93992.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1735752259708,0.0326,93996.0,93995.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735752260407,0.13899146,93996.0,93995.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735752261202,0.10639146,93996.0,93995.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735752261709,0.0318,94009.0,93995.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735752261900,0.053296,94007.0,94006.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752262810,0.15968407,94007.0,94006.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752263206,0.16068407,94007.0,94006.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752263406,0.10738807,94007.0,94006.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752264304,0.10738807,94007.0,94006.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1735752264608,0.10638807,94007.0,94006.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1735752265016,0.3608,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735752265513,0.46717562,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735752265813,0.52046962,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735752266215,0.52046962,94010.0,94009.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735752266416,0.52046962,94010.0,94009.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1735752267814,0.52046962,94010.0,94009.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735752268515,0.52046962,94010.0,94009.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1735752269306,0.52046962,94010.0,94009.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1735752270408,0.52046962,94010.0,94009.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735752270816,0.52046962,94010.0,94009.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1735752271506,0.52046962,94010.0,94009.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1735752271700,0.52046962,94010.0,94009.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1735752272313,0.52046962,94010.0,94009.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1735752273503,0.52046962,94010.0,94009.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735752273818,0.52046962,94010.0,94009.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735752274014,0.52046962,94010.0,94009.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1735752274715,0.52046962,94010.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735752274918,0.52046962,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752275617,0.52046962,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752277715,0.52046962,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752281418,0.63518767,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752282623,0.52046962,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752285826,0.63518853,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752286024,0.63518853,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752286326,0.52046962,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752286824,0.46717562,94010.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735752287014,0.053298,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735752287822,0.15967022,94004.0,94003.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735752289016,0.15967022,94004.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752289219,0.15967022,94004.0,94003.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735752290312,0.15967022,94004.0,94003.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735752291028,0.15967022,94004.0,94003.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735752291322,0.15967022,94004.0,94003.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735752293035,0.15967022,94004.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752294627,0.10637222,94004.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752294937,0.053297,94006.0,94003.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735752295525,0.053297,94006.0,94003.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735752296031,0.10637901,94005.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752296227,0.10637901,94005.0,94003.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735752296532,0.10637901,94005.0,94003.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735752296725,0.10637901,94005.0,94003.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1735752297421,0.10637901,94005.0,94003.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735752299034,0.10637901,94005.0,94003.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735752299626,0.10637901,94005.0,94003.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735752300618,0.15967601,94005.0,94003.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735752301023,0.053297,94005.0,94003.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735752301231,0.10637845,94004.0,94003.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1735752302443,0.10637845,94004.0,94003.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1735752303028,0.10637845,94004.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752303231,0.10637845,94004.0,94003.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735752306238,0.10637845,94004.0,94003.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735752307135,0.05338805,94009.0,94008.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752307739,0.15976706,94009.0,94008.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752308435,0.10637901,94009.0,94008.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735752308841,0.02611963,94020.0,94019.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735752309046,0.053288,94022.0,94021.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735752309740,0.10636091,94022.0,94021.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735752310141,0.02563396,94023.0,94016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735752310142,0.02563396,94023.0,94022.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735752310445,0.10635865,94022.0,94021.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735752310637,0.1,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752311439,0.20635525,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752312641,0.20635525,94025.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735752312941,0.05329,94019.0,94017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735752313146,0.053291,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752313535,0.15965021,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752315749,0.15965021,94016.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752316046,0.18574958,94016.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752317946,0.15965021,94016.0,94015.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735752318848,0.10635921,94016.0,94015.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1735752319246,0.11470969,94024.0,94023.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752319748,0.22107512,94024.0,94023.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752320339,0.27436212,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752321841,0.27436212,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752322042,0.27436212,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752322351,0.27436212,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752322851,0.27436212,94024.0,94023.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752323148,0.27436212,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752323649,0.27436212,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752324445,0.15965243,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752328257,0.15965243,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752328456,0.15965243,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752328651,0.15965243,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752328860,0.15965243,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752329155,0.15965243,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752329857,0.15965243,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752331151,0.15965243,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752332255,0.15965243,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752332856,0.15965243,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752333062,0.15965243,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752333759,0.15965243,94024.0,94023.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752333962,0.15965243,94024.0,94023.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752336055,0.15965243,94024.0,94023.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1735752339863,0.15965243,94024.0,94023.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735752340169,0.15965243,94024.0,94023.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1735752349471,0.10636543,94024.0,94023.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1735752349674,0.1,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752349877,0.1,94025.0,94024.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1735752351477,0.1,94025.0,94024.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1735752351680,0.1,94025.0,94024.0,0.148387]
["bitfinex-derivatives","BTCF0:USTF0",1735752357672,0.1,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752363586,0.25964125,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752366980,0.20635525,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752400407,0.02633456,94025.0,94024.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1735752401998,0.02633456,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752402406,0.07962056,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735752415715,0.07962056,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752423123,0.02633456,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735752423328,0.02633456,94025.0,94024.0,0.117687]
["bitfinex-derivatives","BTCF0:USTF0",1735752425136,0.02633456,94025.0,94024.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1735752425329,0.02633456,94025.0,94024.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1735752426745,0.02633456,94025.0,94024.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1735752426933,0.02633456,94025.0,94024.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1735752428827,0.02633456,94025.0,94024.0,0.10441784]
["bitfinex-derivatives","BTCF0:USTF0",1735752429027,0.02633456,94025.0,94024.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1735752437430,0.05328,94036.0,94035.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735752437641,0.05328,94036.0,94035.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735752438137,0.15963525,94036.0,94035.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735752460658,0.11466823,94048.0,94043.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752460859,0.11466823,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752461468,0.11466823,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752461665,0.11466823,94060.0,94049.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735752462562,0.053264,94064.0,94049.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1735752463158,0.053264,94064.0,94049.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1735752464465,0.01541017,94066.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752464660,0.053269,94055.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752464858,0.053266,94061.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752465665,0.01541017,94066.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752465872,0.06867317,94066.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752467269,0.053264,94064.0,94049.0,0.43108566]
["bitfinex-derivatives","BTCF0:USTF0",1735752473977,0.25959898,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752475078,0.27494694,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752492191,0.053272,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752492988,0.15960011,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752494784,0.10632811,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752499696,0.15960011,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752501997,0.27426934,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752502788,0.15960011,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752505895,0.08879202,94050.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752506086,0.10632811,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752506997,0.15960011,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752507197,0.15960011,94049.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752507198,0.10632811,94049.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752507393,0.053278,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752507995,0.15961742,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752508395,0.15961742,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752508593,0.15961742,94039.0,94038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752508999,0.15961742,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752509304,0.15961742,94039.0,94038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752509693,0.15961742,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752512496,0.17416446,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752513692,0.17416446,94039.0,94038.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1735752522594,0.17416446,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752523094,0.053278,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752523294,0.15961742,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752526493,0.15961742,94039.0,94038.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1735752545839,0.15961742,94039.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752558633,0.15961742,94039.0,94038.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1735752564940,0.15961742,94039.0,94038.0,0.43302624]
["bitfinex-derivatives","BTCF0:USTF0",1735752565642,0.15961742,94039.0,94038.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1735752588068,0.10633942,94039.0,94038.0,0.416079]
["bitfinex-derivatives","BTCF0:USTF0",1735752588574,0.053275,94045.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735752589067,0.10633942,94044.0,94038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752589270,0.10633942,94044.0,94041.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735752589958,0.10633942,94044.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752590366,0.13163429,94049.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752590763,0.1063349,94043.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752591063,0.053275,94045.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752591869,0.1063349,94044.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752593962,0.1063349,94044.0,94043.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735752603065,0.11465957,94049.0,94048.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735752603272,0.11465957,94049.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752604171,0.07344406,94050.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752604475,0.07344406,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752606583,0.17977104,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752612176,0.23304304,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752613192,0.25468856,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752618379,0.20141656,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752618588,0.17977104,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752624794,0.23304304,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735752624996,0.053272,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752625720,0.15959898,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752628318,0.15959898,94049.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752629308,0.10632698,94049.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752637017,0.10632698,94049.0,94048.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1735752639014,0.10632698,94049.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752639322,0.10632698,94049.0,94048.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1735752639823,0.10632698,94049.0,94048.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735752643023,0.10632698,94049.0,94048.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1735752643614,0.11465131,94056.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735752643923,0.05327,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735752644822,0.15959246,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735752645611,0.053272,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752645810,0.053272,94049.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752645811,0.053279,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752646218,0.15960146,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752648026,0.15960146,94037.0,94036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752648818,0.15960146,94037.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752649918,0.053274,94047.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752650127,0.15962068,94037.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752650520,0.053279,94037.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752650724,0.15961503,94037.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752651020,0.15961503,94037.0,94036.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1735752652122,0.10633603,94037.0,94036.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1735752652427,0.053276,94042.0,94036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752652618,0.053276,94042.0,94041.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735752653027,0.15961768,94042.0,94041.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735752655629,0.15961768,94042.0,94041.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735752661235,0.10634168,94042.0,94041.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735752661738,0.18553455,94047.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735752661932,0.18553455,94047.0,94046.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735752662239,0.29187058,94047.0,94046.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735752662535,0.12393051,94047.0,94046.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735752662739,0.10633603,94047.0,94046.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735752663034,0.032,94060.0,94046.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1735752663338,0.15959837,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752663929,0.053268,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752664329,0.15959837,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752664531,0.16059837,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752666425,0.10733037,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752666626,0.10633037,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752666830,0.10733037,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752674142,0.00287762,94064.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752674335,0.0329,94074.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752674539,0.10631907,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735752674743,0.053264,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735752675340,0.15958307,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735752682050,0.10631907,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735752682445,0.10631907,94064.0,94063.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735752684148,0.053261,94069.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752684347,0.053261,94069.0,94068.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735752684740,0.15957216,94069.0,94068.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735752685349,0.10631116,94069.0,94068.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735752685545,0.10631116,94069.0,94068.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735752685751,0.053259,94073.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735752685949,0.053259,94073.0,94072.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735752686149,0.0161327,94077.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735752686345,0.0693897,94077.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735752686855,0.20630099,94075.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735752688051,0.20630099,94075.0,94074.0,0.06973468]
["bitfinex-derivatives","BTCF0:USTF0",1735752688862,0.20630099,94075.0,94074.0,0.07073468]
["bitfinex-derivatives","BTCF0:USTF0",1735752689253,0.1,94075.0,94074.0,0.07073468]
["bitfinex-derivatives","BTCF0:USTF0",1735752689457,0.09939762,94075.0,94074.0,0.07073468]
["bitfinex-derivatives","BTCF0:USTF0",1735752723377,0.00916405,94091.0,94074.0,0.07073468]
["bitfinex-derivatives","BTCF0:USTF0",1735752723578,0.0316,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752723771,0.053249,94091.0,94090.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735752723967,0.15954773,94091.0,94090.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1735752724887,0.15954773,94091.0,94090.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1735752725782,0.15954773,94091.0,94090.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1735752729072,0.10629873,94091.0,94090.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1735752729375,0.10629873,94091.0,94090.0,0.776849]
["bitfinex-derivatives","BTCF0:USTF0",1735752735074,0.10629873,94091.0,94090.0,0.779849]
["bitfinex-derivatives","BTCF0:USTF0",1735752735586,0.10629873,94091.0,94090.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1735752735770,0.10629873,94091.0,94090.0,0.779849]
["bitfinex-derivatives","BTCF0:USTF0",1735752736584,0.10629873,94091.0,94090.0,0.778849]
["bitfinex-derivatives","BTCF0:USTF0",1735752737980,0.10629873,94091.0,94090.0,0.776849]
["bitfinex-derivatives","BTCF0:USTF0",1735752743590,0.10629873,94091.0,94090.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1735752743791,0.10629873,94091.0,94090.0,0.776849]
["bitfinex-derivatives","BTCF0:USTF0",1735752743991,0.10629873,94091.0,94090.0,0.781849]
["bitfinex-derivatives","BTCF0:USTF0",1735752744490,0.15954773,94091.0,94090.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1735752745285,0.15954773,94091.0,94090.0,0.776849]
["bitfinex-derivatives","BTCF0:USTF0",1735752745496,0.15954773,94091.0,94090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752746490,0.15954773,94091.0,94090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752746905,0.15954773,94091.0,94090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735752747406,0.15954773,94091.0,94090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752747702,0.15954773,94091.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735752748301,0.15954773,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735752748603,0.15954773,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752748789,0.45954773,94091.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752748994,0.053257,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752749705,0.15953765,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752749900,0.15953765,94077.0,94076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735752750103,0.15953765,94077.0,94076.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735752753806,0.17389595,94077.0,94076.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735752768418,0.17389595,94077.0,94076.0,0.31282931]
["bitfinex-derivatives","BTCF0:USTF0",1735752770819,0.17389595,94077.0,94076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735752773218,0.17389595,94077.0,94076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735752773715,0.17389595,94077.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752773716,0.053261,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752774417,0.15955747,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735752774810,0.15955747,94069.0,94068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752776210,0.15955747,94069.0,94068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735752777922,0.15955747,94069.0,94068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752784121,0.10965747,94069.0,94068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752784320,0.05439647,94069.0,94068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735752784518,0.05439647,94069.0,94068.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1735752784720,0.053259,94074.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735752785120,0.15956451,94073.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735752785527,0.053259,94073.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735752787234,0.053259,94073.0,94072.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1735752787615,0.053259,94073.0,94072.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1735752797029,0.053256,94078.0,94077.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752797239,0.053256,94078.0,94077.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735752798024,0.15955134,94078.0,94077.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1735752799137,0.15955134,94078.0,94077.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1735752799532,0.15955134,94078.0,94077.0,0.420055]
["bitfinex-derivatives","BTCF0:USTF0",1735752799735,0.15955134,94078.0,94077.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1735752800236,0.15955134,94078.0,94077.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1735752802641,0.15955134,94078.0,94077.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1735752802940,0.15955134,94078.0,94077.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1735752805341,0.15955134,94078.0,94077.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1735752805542,0.15955134,94078.0,94077.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1735752806937,0.15955134,94078.0,94077.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1735752807245,0.15955134,94078.0,94077.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1735752808735,0.15955134,94078.0,94077.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735752808946,0.15955134,94078.0,94077.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1735752809139,0.15955134,94078.0,94077.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1735752809341,0.15955134,94078.0,94077.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1735752812041,0.15955134,94078.0,94077.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1735752819051,0.10629534,94078.0,94077.0,0.418055]
["bitfinex-derivatives","BTCF0:USTF0",1735752819442,0.01294203,94082.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752819645,0.053253,94084.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752819646,0.10629534,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752820045,0.053253,94083.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752820354,0.10629138,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752820543,0.053253,94083.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752820847,0.10629138,94082.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752821248,0.053253,94083.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752821457,0.10629195,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752821651,0.10629195,94081.0,94080.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735752821953,0.053253,94083.0,94080.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1735752822154,0.10629195,94081.0,94080.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1735752822352,0.053253,94083.0,94080.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1735752822755,0.10629195,94082.0,94080.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735752823967,0.3608,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735752824255,0.053265,94063.0,94061.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1735752824452,0.0627,94062.0,94061.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1735752824644,0.0944,94062.0,94061.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1735752825250,0.20071342,94062.0,94061.0,0.00559457]
["bitfinex-derivatives","BTCF0:USTF0",1735752825854,0.20071342,94062.0,94061.0,0.01459457]
["bitfinex-derivatives","BTCF0:USTF0",1735752826049,0.20071342,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735752826252,0.053267,94059.0,94057.0,0.03997531]
["bitfinex-derivatives","BTCF0:USTF0",1735752826850,0.10631737,94058.0,94057.0,0.03997531]
["bitfinex-derivatives","BTCF0:USTF0",1735752828361,0.10631737,94058.0,94057.0,0.04897531]
["bitfinex-derivatives","BTCF0:USTF0",1735752828750,0.10631737,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752828961,0.10731737,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752832657,0.11223213,94061.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752832963,0.10747617,94062.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752832964,0.10631794,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752833166,0.053267,94059.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752833556,0.10631794,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752834452,0.10631794,94058.0,94057.0,0.04397531]
["bitfinex-derivatives","BTCF0:USTF0",1735752834650,0.10631794,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752834855,0.10631794,94058.0,94057.0,0.04897531]
["bitfinex-derivatives","BTCF0:USTF0",1735752835166,0.10731794,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752854867,0.001,94058.0,94057.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1735752862564,0.16789521,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752862771,0.18030124,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752863265,0.28658754,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752863665,0.28758754,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752864771,0.17294433,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752864973,0.17594433,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752866066,0.17394433,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752866266,0.17494433,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752871480,0.28956992,94086.0,94085.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735752877883,0.053255,94081.0,94080.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735752878086,0.053258,94076.0,94075.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735752878482,0.1595443,94076.0,94075.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735752879780,0.1595443,94076.0,94075.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735752880776,0.1595443,94076.0,94075.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1735752890882,0.00150776,94076.0,94075.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1735752903496,0.14511749,94087.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735752903696,0.14511749,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752904187,0.25140266,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752904591,0.10628517,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752904799,0.10828517,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752905101,0.002,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752905293,0.10828517,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752906592,0.10928517,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752907795,0.10928517,94087.0,94086.0,0.42559709]
["bitfinex-derivatives","BTCF0:USTF0",1735752908598,0.10928517,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752913402,0.003,94087.0,94086.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1735752915311,0.003,94087.0,94086.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1735752915899,0.002,94087.0,94086.0,0.449951]
["bitfinex-derivatives","BTCF0:USTF0",1735752918302,0.2,94100.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735752919108,0.30628517,94100.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735752919614,0.30628517,94100.0,94099.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735752931916,0.42088673,94100.0,94099.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735752937420,0.31460156,94100.0,94099.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735752938020,0.2,94100.0,94099.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735752957842,0.20004991,94100.0,94099.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1735752960751,0.031,94113.0,94112.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735752960939,0.06329415,94119.0,94118.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735752961559,0.16954318,94119.0,94118.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1735752962354,0.17654318,94119.0,94118.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735752963247,0.01133355,94119.0,94118.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735752964548,0.01433355,94119.0,94118.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735752965952,0.02269355,94124.0,94123.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735752966544,0.12893694,94124.0,94123.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735752966946,0.13293694,94124.0,94123.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735752967554,0.001,94124.0,94123.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735752967755,0.10724339,94124.0,94123.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735752971349,0.001,94124.0,94123.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735752972753,0.001,94124.0,94123.0,0.06539406]
["bitfinex-derivatives","BTCF0:USTF0",1735752972956,0.11457144,94145.0,94144.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735752973162,0.11457144,94145.0,94144.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735752973653,0.0646,94159.0,94144.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735752973851,0.0646,94159.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735752974954,0.126,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735752975349,0.126,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752976458,0.126,94150.0,94149.0,0.06565885]
["bitfinex-derivatives","BTCF0:USTF0",1735752977445,0.126,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752977651,0.23221405,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752982055,0.126,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752983850,0.23221405,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752993163,0.126,94150.0,94149.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735752995870,0.06479725,94168.0,94164.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735752996071,0.06479725,94168.0,94166.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735752996560,0.10619544,94167.0,94166.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735752997772,0.10619544,94167.0,94166.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735753009280,0.10619544,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753024283,0.40619544,94167.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753024481,0.07146381,94154.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753024679,0.0628,94153.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753025089,0.13639487,94152.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753025480,0.3608,94150.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753026086,0.3608,94142.0,94130.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735753026275,0.14292762,94140.0,94130.0,0.00159333]
["bitfinex-derivatives","BTCF0:USTF0",1735753026482,0.14292762,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753026682,0.07146381,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753026985,0.0628,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753027284,0.16902928,94134.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753027482,0.16902928,94134.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753027483,0.7216,94132.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753027789,0.43226381,94120.0,94100.0,0.43226381]
["bitfinex-derivatives","BTCF0:USTF0",1735753028294,0.76952573,94120.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753028484,0.3608,94120.0,94100.0,0.46952573]
["bitfinex-derivatives","BTCF0:USTF0",1735753028684,0.10625637,94119.0,94100.0,0.46952573]
["bitfinex-derivatives","BTCF0:USTF0",1735753029586,0.10625637,94119.0,94104.0,0.00859402]
["bitfinex-derivatives","BTCF0:USTF0",1735753030184,0.10625637,94119.0,94104.0,0.01759402]
["bitfinex-derivatives","BTCF0:USTF0",1735753030387,0.12023274,94119.0,94104.0,0.01759402]
["bitfinex-derivatives","BTCF0:USTF0",1735753039604,0.12023274,94119.0,94104.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735753045308,0.12023274,94119.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753045605,0.12023274,94119.0,94109.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735753046999,0.12023274,94119.0,94109.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735753047197,0.12023274,94119.0,94109.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735753048506,0.12023274,94119.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753048804,0.10625637,94119.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753049207,0.01792681,94120.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753049399,0.10625411,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753049596,0.10625411,94118.0,94116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735753049797,0.10872573,94130.0,94116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735753050004,0.1062496,94129.0,94116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735753050406,0.10872573,94130.0,94116.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735753050603,0.10624452,94129.0,94116.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735753059098,0.3608,94117.0,94099.0,0.01602558]
["bitfinex-derivatives","BTCF0:USTF0",1735753059300,0.3608,94100.0,94098.0,0.19173338]
["bitfinex-derivatives","BTCF0:USTF0",1735753059695,0.10626089,94099.0,94098.0,0.19173338]
["bitfinex-derivatives","BTCF0:USTF0",1735753060503,0.07133834,94109.0,94098.0,0.20073338]
["bitfinex-derivatives","BTCF0:USTF0",1735753060702,0.10627161,94099.0,94098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735753061107,0.07133834,94109.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753061306,0.10627161,94099.0,94098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735753061706,0.07133834,94104.0,94098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735753061916,0.10626823,94103.0,94098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735753062206,0.001,94099.0,94098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735753062805,0.001,94104.0,94098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735753063009,0.10627161,94099.0,94098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753063199,0.03918422,94108.0,94098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753063400,0.10627161,94099.0,94098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753063606,0.10727161,94099.0,94098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753063807,0.002,94099.0,94098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735753064010,0.10826653,94099.0,94098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735753065212,0.10726653,94099.0,94098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735753066008,0.10826653,94099.0,94098.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735753067012,0.10726653,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753067215,0.10626653,94099.0,94098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753067412,0.10726653,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753067713,0.001,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753067935,0.10727161,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753071029,0.10727161,94099.0,94098.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1735753082847,0.10727161,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753098149,0.10727161,94099.0,94098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735753100354,0.10727161,94099.0,94098.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1735753111162,0.001,94099.0,94098.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1735753135171,0.001,94099.0,94098.0,1.598645]
["bitfinex-derivatives","BTCF0:USTF0",1735753136080,0.001,94099.0,94098.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1735753138977,0.01473369,94123.0,94116.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735753139183,0.01473369,94123.0,94122.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735753139385,0.0329,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753139992,0.13917161,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753140488,0.14017161,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753142081,0.14117161,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753144289,0.10827161,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753158107,0.002,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753169211,0.10823887,94128.0,94127.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753172104,0.10623887,94128.0,94127.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1735753172402,0.0315,94140.0,94127.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1735753172609,0.0315,94140.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753172808,0.10623887,94139.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753173313,0.0315,94140.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753173518,0.10622589,94139.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753176619,0.33371905,94141.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753176818,0.10622646,94139.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753177020,0.33371905,94141.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753177319,0.10622533,94139.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753177521,0.33371905,94141.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753177715,0.10622533,94140.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753178111,0.33371905,94141.0,94138.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735753178416,0.10622533,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753178619,0.17758416,94140.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753178925,0.3608,94123.0,94120.0,0.106462]
["bitfinex-derivatives","BTCF0:USTF0",1735753179221,0.3608,94131.0,94120.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735753179413,0.0633,94130.0,94124.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753179615,0.0944,94130.0,94124.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735753179822,0.10623605,94129.0,94128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753180213,0.10623605,94129.0,94128.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1735753181818,0.3608,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753182222,0.46703774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753183225,0.46803774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753183627,0.46903774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753184626,0.47003774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753186822,0.46903774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753188243,0.46803774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753188741,0.46703774,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735753190336,0.46703774,94138.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753190337,0.46703774,94138.0,94131.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735753190545,0.46703774,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735753191438,0.46803774,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735753192150,0.46703774,94138.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735753194646,0.46703774,94138.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753195246,0.11456019,94137.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753195839,0.10622928,94136.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753196246,0.10622928,94136.0,94134.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735753198545,0.10622928,94136.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753203350,0.3608,94138.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753203657,0.10623041,94137.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753203844,0.3608,94138.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753204151,0.10622984,94136.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753204354,0.3608,94138.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753204745,0.10622984,94137.0,94134.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1735753205647,0.10622984,94137.0,94135.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735753206655,0.10622984,94137.0,94135.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1735753206846,0.10622984,94137.0,94135.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1735753207845,0.10622984,94137.0,94135.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1735753208363,0.10622984,94137.0,94135.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1735753208656,0.10622984,94137.0,94135.0,0.115824]
["bitfinex-derivatives","BTCF0:USTF0",1735753211657,0.10622984,94137.0,94135.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735753212965,0.22078955,94137.0,94135.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735753214057,0.10622984,94137.0,94135.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735753215546,0.10622984,94137.0,94135.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735753215759,0.10622984,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753216259,0.26702984,94138.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753216462,0.10622928,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753216755,0.26702984,94138.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753216961,0.10622928,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753217355,0.11456033,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753217551,0.10622984,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753219463,0.10622984,94136.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753219657,0.10622984,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753220958,0.01336619,94139.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753221261,0.10622984,94136.0,94126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735753221463,0.08459583,94140.0,94126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735753221663,0.10622984,94139.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753222057,0.11456033,94143.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753222260,0.10622815,94138.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753222565,0.01260753,94143.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753222760,0.0332,94144.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753222966,0.10622815,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753223154,0.0332,94144.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753223555,0.10622533,94143.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753227961,0.3608,94142.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753228357,0.0656,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753228558,0.17182589,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753228756,0.47182589,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753228963,0.58638622,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753229359,0.58638622,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753229561,0.07135883,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753230262,0.10623267,94139.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753232169,0.10623267,94139.0,94126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735753232659,0.10623267,94139.0,94126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735753232855,0.10623267,94139.0,94127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735753234464,0.10623267,94139.0,94127.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735753235384,0.10623267,94139.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753236181,0.07135883,94140.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753236468,0.11456033,94139.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753236873,0.11456033,94139.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753237172,0.10623267,94138.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753237776,0.07135883,94140.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753238076,0.10623267,94137.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753238269,0.07135883,94140.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753238669,0.1062321,94139.0,94127.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735753238977,0.1062321,94139.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753240276,0.1062321,94139.0,94127.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735753240477,0.1062321,94139.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753240877,0.1062321,94139.0,94127.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735753241177,0.1062321,94139.0,94127.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735753244092,0.3608,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753244287,0.3608,94128.0,94098.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735753244583,0.3608,94117.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753245381,0.10625581,94116.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753245582,0.10625581,94116.0,94108.0,0.01059377]
["bitfinex-derivatives","BTCF0:USTF0",1735753245781,0.10525581,94116.0,94108.0,0.01059377]
["bitfinex-derivatives","BTCF0:USTF0",1735753246282,0.21981614,94116.0,94108.0,0.01059377]
["bitfinex-derivatives","BTCF0:USTF0",1735753246875,0.10525581,94116.0,94108.0,0.01059377]
["bitfinex-derivatives","BTCF0:USTF0",1735753247384,0.10525581,94116.0,94108.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1735753247578,0.10525581,94116.0,94108.0,0.00559377]
["bitfinex-derivatives","BTCF0:USTF0",1735753247782,0.10625581,94116.0,94108.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1735753248082,0.11902403,94116.0,94108.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1735753258890,0.23361786,94116.0,94108.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1735753262091,0.11902403,94116.0,94108.0,0.01459377]
["bitfinex-derivatives","BTCF0:USTF0",1735753262890,0.11902403,94116.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753270990,0.23361786,94116.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753277494,0.11902403,94116.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753279896,0.23361759,94116.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753290710,0.11902403,94116.0,94108.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735753293009,0.11902403,94116.0,94108.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1735753293010,0.23361777,94116.0,94108.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1735753293205,0.23361777,94116.0,94109.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735753294302,0.23361777,94116.0,94109.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735753294611,0.23361777,94116.0,94109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735753299011,0.06680396,94116.0,94109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735753299312,0.10625581,94115.0,94109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735753300516,0.10725581,94115.0,94109.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735753306712,0.10725581,94115.0,94114.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735753307121,0.05735581,94115.0,94114.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735753307510,0.05484462,94115.0,94114.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735753307911,0.05484462,94115.0,94114.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1735753308213,0.05484462,94115.0,94114.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1735753324728,0.05384462,94115.0,94114.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1735753335631,0.05384462,94115.0,94114.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1735753335829,0.05384462,94115.0,94114.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1735753347354,0.09589783,94145.0,94128.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735753347554,0.09589783,94145.0,94128.0,0.39283566]
["bitfinex-derivatives","BTCF0:USTF0",1735753348054,0.10625355,94144.0,94128.0,0.39283566]
["bitfinex-derivatives","BTCF0:USTF0",1735753348649,0.10625355,94144.0,94130.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735753350247,0.10625355,94144.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753350745,0.0851,94143.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753351353,0.10622815,94142.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753354652,0.07135883,94140.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753355255,0.10622928,94139.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753358159,0.11456582,94142.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753358660,0.10623097,94138.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753358964,0.0851,94143.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753359261,0.10622928,94137.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753359455,0.0851,94143.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753359761,0.10622872,94136.0,94130.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735753359960,0.10622872,94136.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753360159,0.07135883,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753360347,0.10622872,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753360661,0.07135883,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753360861,0.10623041,94138.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753361163,0.07135883,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753361455,0.10623041,94137.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753361862,0.07135883,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753362063,0.10623041,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753362453,0.07135883,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753362653,0.10623097,94138.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753363063,0.07135883,94140.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753363363,0.10623097,94139.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753363565,0.11456582,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753363861,0.10623154,94138.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753364264,0.11456582,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753364460,0.10623154,94137.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753364858,0.11456582,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753365066,0.10623154,94141.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753365260,0.07135883,94140.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753365661,0.10622984,94140.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753365862,0.0851,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753366163,0.10622984,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753366357,0.10622984,94139.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753366664,0.0851,94143.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753366862,0.10623097,94142.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753367057,0.0851,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753367461,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753368465,0.10623097,94142.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753369159,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753369667,0.10623097,94142.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753370265,0.10623097,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753370465,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753371869,0.10623097,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753371870,0.10623097,94142.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753372563,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753373064,0.10623097,94142.0,94129.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735753374771,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753375376,0.10623097,94142.0,94129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735753376273,0.10623097,94142.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753377673,0.11456582,94144.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753378060,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753378263,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753378874,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753379574,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753381475,0.10622928,94143.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753381673,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753382073,0.10622928,94143.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753382273,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753382674,0.10622928,94143.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753382877,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753384769,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753385879,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753386374,0.10622928,94143.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753386565,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753388478,0.10622928,94143.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753388676,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753389178,0.10622928,94143.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753389773,0.10622928,94143.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753391180,0.07135883,94140.0,94129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735753391379,0.07135883,94140.0,94129.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735753391580,0.07135883,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753391881,0.10623097,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753392070,0.10623097,94139.0,94129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735753392770,0.10623097,94139.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753392974,0.3608,94132.0,94109.0,0.36239374]
["bitfinex-derivatives","BTCF0:USTF0",1735753393271,0.3608,94119.0,94110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735753394376,0.10625355,94118.0,94110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735753395973,0.053237,94111.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735753396575,0.15949111,94111.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735753396977,0.15949111,94111.0,94110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735753397177,0.15949111,94111.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735753398083,0.15949111,94111.0,94110.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735753398379,0.15949111,94111.0,94110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735753407293,0.15949111,94111.0,94110.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1735753407996,0.46705411,94111.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753408182,0.3608,94094.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753408793,0.10628009,94093.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753409191,0.22087123,94093.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753409797,0.22087123,94093.0,94089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735753410895,0.053249,94090.0,94089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735753411084,0.053249,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753411487,0.05325,94089.0,94088.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735753411995,0.04425,94089.0,94088.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735753412191,0.15053178,94089.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753412386,0.14553178,94089.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753413297,0.14553178,94089.0,94088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753413999,0.14553178,94089.0,94088.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735753424699,0.14553178,94089.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753426104,0.10628178,94089.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753426496,0.02288125,94093.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735753426809,0.3608,94094.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735753426993,0.10628291,94093.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735753427597,0.10628291,94093.0,94092.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735753437808,0.2208974,94093.0,94092.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1735753440113,0.2208974,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753442399,0.10628291,94093.0,94092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753449409,0.10628291,94093.0,94092.0,0.00059426]
["bitfinex-derivatives","BTCF0:USTF0",1735753451116,0.22089814,94093.0,94092.0,0.00059426]
["bitfinex-derivatives","BTCF0:USTF0",1735753458023,0.10628291,94093.0,94092.0,0.00059426]
["bitfinex-derivatives","BTCF0:USTF0",1735753472836,0.2208974,94093.0,94092.0,0.00059426]
["bitfinex-derivatives","BTCF0:USTF0",1735753474836,0.2208974,94093.0,94090.0,0.03226293]
["bitfinex-derivatives","BTCF0:USTF0",1735753475229,0.053249,94091.0,94090.0,0.03226293]
["bitfinex-derivatives","BTCF0:USTF0",1735753475832,0.15952739,94091.0,94090.0,0.03226293]
["bitfinex-derivatives","BTCF0:USTF0",1735753476231,0.15952739,94091.0,94090.0,0.03426293]
["bitfinex-derivatives","BTCF0:USTF0",1735753476537,0.15952739,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753476739,0.10042737,94093.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753477038,0.10628065,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753477223,0.10042737,94093.0,94090.0,0.03426293]
["bitfinex-derivatives","BTCF0:USTF0",1735753477428,0.10042737,94093.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753477630,0.10628065,94092.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753479938,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753480137,0.10628009,94093.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753480436,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753480634,0.10628009,94092.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753481029,0.38089741,94094.0,94090.0,0.03426293]
["bitfinex-derivatives","BTCF0:USTF0",1735753481229,0.10627896,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753481544,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753481930,0.10627896,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753482231,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753482435,0.10627896,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753482738,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753483130,0.10628065,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753483330,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753483527,0.10628065,94091.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753483927,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753484132,0.10628065,94093.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753484532,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753484733,0.10628065,94092.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753485038,0.38089741,94094.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753485731,0.38089741,94094.0,94090.0,0.03326293]
["bitfinex-derivatives","BTCF0:USTF0",1735753485931,0.10627896,94093.0,94090.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1735753487833,0.10627896,94093.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735753489029,0.10627896,94093.0,94090.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735753489933,0.10627896,94093.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735753496244,0.10627896,94093.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735753496245,0.10527896,94093.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735753496546,0.43215883,94120.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735753496750,0.10315883,94110.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753497253,0.10626992,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753500053,0.10726992,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753500349,0.11026992,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753501938,0.11026992,94109.0,94100.0,0.30084567]
["bitfinex-derivatives","BTCF0:USTF0",1735753502142,0.0328,94108.0,94100.0,0.30084567]
["bitfinex-derivatives","BTCF0:USTF0",1735753502849,0.3608,94104.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753503346,0.07135883,94098.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753503852,0.07135883,94100.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753504149,0.07135883,94100.0,94088.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735753504345,0.10627783,94099.0,94088.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735753504536,0.10627783,94099.0,94088.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735753504736,0.10627783,94099.0,94088.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735753505541,0.10627783,94099.0,94088.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735753506041,0.10627783,94099.0,94088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753506247,0.10627783,94099.0,94088.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735753506645,0.10627783,94099.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753506837,0.07135883,94100.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753507041,0.10627726,94098.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753507452,0.07135883,94100.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753507648,0.10627726,94097.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753508149,0.07135883,94100.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753508449,0.10627839,94096.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753508648,0.07135883,94100.0,94088.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1735753508841,0.07135883,94100.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753509042,0.10627839,94099.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753510450,0.10627839,94099.0,94088.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1735753510747,0.10627839,94099.0,94088.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1735753511653,0.10627839,94099.0,94089.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735753512754,0.10627839,94099.0,94089.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735753513147,0.10627839,94099.0,94089.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1735753518356,0.10627839,94099.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753518357,0.3608,94096.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753518753,0.0301,94095.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753519149,0.1363767,94095.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753519347,0.25098591,94095.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735753519557,0.25098591,94095.0,94068.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735753519558,0.55098591,94095.0,94068.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735753519754,0.55098591,94095.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753519755,0.50351766,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753519952,0.0301,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753520154,0.0301,94079.0,94061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735753520350,0.07135883,94071.0,94061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735753520754,0.07135883,94071.0,94055.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735753520755,0.3608,94071.0,94055.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735753521059,0.06735883,94065.0,94055.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735753521353,0.06735883,94065.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753521354,0.07135883,94065.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753521560,0.07135883,94070.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753521766,0.10630833,94064.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753522060,0.07135883,94070.0,94055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753522263,0.10631285,94069.0,94055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735753522764,0.07135883,94070.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753522956,0.10631285,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753523154,0.07135883,94064.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753524162,0.10631624,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753526054,0.10731624,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753530558,0.13961624,94063.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753530961,0.13961624,94063.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753531161,0.07135883,94045.0,94040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753531364,0.3608,94047.0,94040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753531868,0.10631681,94046.0,94040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753532655,0.3608,94044.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735753532858,0.3608,94031.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753533270,0.10634564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753533662,0.10334564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753535669,0.10434564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753536258,0.12023932,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753538673,0.10434564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753538974,0.10434564,94030.0,94021.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1735753539972,0.10434564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753543968,0.10534564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753545072,0.10434564,94030.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753548166,0.3608,94023.0,94021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753548777,0.3608,94023.0,94016.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735753548778,0.10635412,94022.0,94016.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735753551674,0.10635412,94022.0,94000.0,0.20893128]
["bitfinex-derivatives","BTCF0:USTF0",1735753551675,0.10935412,94022.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735753551869,0.3608,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735753552072,0.3608,94007.0,94004.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735753552271,0.3608,94007.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753552578,0.10893128,94020.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753552579,0.10636883,94006.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753552872,0.01946082,94022.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735753552873,0.01546082,94022.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735753553072,0.001,94022.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735753553272,0.10893128,94020.0,94010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735753554276,0.106366,94019.0,94010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735753555981,0.107366,94019.0,94010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735753558080,0.107366,94019.0,94012.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735753558282,0.107366,94019.0,94013.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735753558781,0.057466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753559181,0.056466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753559369,0.057466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753559689,0.058466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753561083,0.062466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753561685,0.058466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753561877,0.057466,94019.0,94018.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735753566794,0.3608,94031.0,94025.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735753566989,0.3608,94031.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735753567188,0.10636204,94030.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735753567486,0.34305783,94039.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735753567682,0.34305783,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753567876,0.003,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753568280,0.005,94031.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753568695,0.10634451,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753569785,0.11034451,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753571781,0.11234451,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753577294,0.11234451,94030.0,94029.0,0.3008012]
["bitfinex-derivatives","BTCF0:USTF0",1735753577888,0.47314451,94030.0,94015.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735753578090,0.58207579,94030.0,94015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735753578290,0.0305,94029.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753578497,0.3608,94014.0,94000.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1735753578699,0.0305,94013.0,94000.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1735753578994,0.13685752,94013.0,94000.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1735753580397,0.2457888,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753580999,0.2467888,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753582292,0.3608,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753582987,0.10637392,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753583392,0.15494119,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753583393,0.15494119,94013.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753583599,0.10637901,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753583902,0.15494119,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753584198,0.10637901,94011.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753584400,0.001,94004.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753584601,0.001,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753584799,0.04500991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753584995,0.10637392,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753585188,0.001,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753585394,0.10737392,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753585798,0.001,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753586001,0.10637392,94004.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753586202,0.10637392,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753586399,0.04600991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753586592,0.10637901,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753586791,0.10637901,94004.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753587001,0.04600991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753587201,0.10637901,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753587401,0.04600991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753587799,0.10637901,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753588200,0.001,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753588702,0.04500991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753588703,0.04600991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753589003,0.10637449,94004.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753589202,0.001,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753589398,0.10637392,94004.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753589595,0.001,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753590009,0.10637392,94011.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753590299,0.10637392,94011.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753591598,0.04600991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753591799,0.04500991,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753592001,0.001,94011.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753592604,0.10637392,94010.0,94003.0,0.0015956]
["bitfinex-derivatives","BTCF0:USTF0",1735753592812,0.10637392,94010.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753593498,0.15494119,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753593701,0.10637562,94009.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753594104,0.15494119,94013.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753594310,0.10637618,94008.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753594500,0.10637618,94008.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753594699,0.15394119,94013.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753594902,0.10637618,94012.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753595107,0.15394119,94013.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753595498,0.10637449,94012.0,94003.0,0.0045956]
["bitfinex-derivatives","BTCF0:USTF0",1735753595800,0.10637449,94012.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753595998,0.10637449,94012.0,94003.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1735753596203,0.10637449,94012.0,94003.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1735753606010,0.10637449,94012.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753607914,0.10637449,94012.0,94005.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1735753608304,0.10637449,94012.0,94005.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735753608711,0.37385472,94014.0,94005.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1735753608911,0.10637335,94011.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753609214,0.37385472,94014.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753609610,0.10637392,94013.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753609812,0.37385472,94014.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735753610012,0.37385472,94014.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753610213,0.10637392,94012.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753610417,0.37385472,94014.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753610614,0.10637222,94011.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753611010,0.37385472,94014.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753611214,0.10637222,94010.0,94005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735753611714,0.10637392,94013.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753611911,0.10637392,94013.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735753612111,0.37385472,94014.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735753612112,0.37385472,94014.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753612513,0.10637279,94012.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753612708,0.37385472,94014.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753613215,0.10637279,94011.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753613524,0.37385472,94014.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753613711,0.10637222,94010.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735753613909,0.37385472,94014.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753614312,0.10637222,94009.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753614615,0.11471807,94013.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753614817,0.10637222,94008.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753615120,0.11471807,94013.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753615318,0.11471807,94013.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735753615519,0.10637562,94007.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753615705,0.11471807,94013.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753616115,0.10637562,94012.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753616316,0.11471807,94013.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753616620,0.10637222,94011.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753616820,0.11471807,94013.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753617207,0.10637222,94012.0,94006.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735753618013,0.10637222,94012.0,94006.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735753618717,0.10637222,94012.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753623317,0.37385472,94014.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753623521,0.10637279,94011.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753623926,0.37385472,94014.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753624131,0.10637279,94010.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753624625,0.37385472,94014.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753624924,0.10637166,94013.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753625123,0.37385472,94014.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753625321,0.10637166,94013.0,94006.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735753637430,0.10637166,94013.0,94006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735753637629,0.47744,94012.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753637831,0.3608,93984.0,93962.0,0.19158154]
["bitfinex-derivatives","BTCF0:USTF0",1735753638032,0.07150465,93972.0,93962.0,0.19158154]
["bitfinex-derivatives","BTCF0:USTF0",1735753638832,0.10642033,93971.0,93962.0,0.19158154]
["bitfinex-derivatives","BTCF0:USTF0",1735753639432,0.053322,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753640041,0.1597429,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753641037,0.1597429,93961.0,93960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735753647437,0.1597429,93961.0,93960.0,0.416123]
["bitfinex-derivatives","BTCF0:USTF0",1735753651934,0.1064209,93961.0,93960.0,0.416123]
["bitfinex-derivatives","BTCF0:USTF0",1735753652138,0.053313,93978.0,93971.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735753652345,0.05331,93983.0,93982.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735753652644,0.05331,93983.0,93982.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735753652945,0.1597377,93983.0,93982.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735753654446,0.00448782,93983.0,93982.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735753654833,0.01748782,93983.0,93982.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1735753666344,0.11473737,93997.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753666948,0.22114015,93997.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753667245,0.10640278,93997.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753667447,0.11540278,93997.0,93996.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735753668238,0.12140278,93997.0,93996.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1735753668948,0.11840278,93997.0,93996.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735753676960,0.0636,94015.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753677155,0.10895957,94010.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753678147,0.10637732,94009.0,94000.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735753678547,0.10637732,94009.0,94000.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753678759,0.10637732,94009.0,94000.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735753679064,0.10637732,94009.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753680763,0.10637732,94009.0,93992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735753681274,0.10937732,94009.0,93992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735753681463,0.003,94009.0,93992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735753681663,0.10638241,94008.0,93992.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735753682063,0.10638241,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753682265,0.001,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753682564,0.10638241,94007.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753682767,0.001,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753683175,0.10638354,94006.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753683474,0.001,94008.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753683675,0.10638467,94007.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753684065,0.001,94008.0,93995.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735753684261,0.3608,94001.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753684562,0.0304,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753684960,0.13678128,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753685372,0.13678128,94000.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753685968,0.13878128,94000.0,93996.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753686362,0.13878128,94000.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753686573,0.13678128,94000.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753686784,0.13878128,94000.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753688266,0.13978128,94000.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753689563,0.25451409,94000.0,93997.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735753689970,0.26677231,94000.0,93997.0,0.03105945]
["bitfinex-derivatives","BTCF0:USTF0",1735753690575,0.1520395,94000.0,93997.0,0.03105945]
["bitfinex-derivatives","BTCF0:USTF0",1735753692473,0.10938128,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753692779,0.10938128,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753693873,0.10938128,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753694374,0.10838128,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753695271,0.10938128,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753695585,0.10938128,94000.0,93999.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735753699776,0.10932956,94000.0,93999.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735753700782,0.10732956,94000.0,93999.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1735753700988,0.10732956,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753703977,0.10632956,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753704180,0.10732956,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753704781,0.10632956,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753705086,0.10732956,94000.0,93999.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735753706690,0.10732956,94000.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753706986,0.07152601,93991.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753707579,0.10638354,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753709092,0.10838354,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753712593,0.12366251,93990.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753723395,0.12366251,93990.0,93982.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735753727607,0.12166251,93990.0,93982.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735753727812,0.12266251,93990.0,93982.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735753731008,0.12266251,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753732808,0.12466251,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735753733406,0.12466251,93990.0,93989.0,0.30177761]
["bitfinex-derivatives","BTCF0:USTF0",1735753735210,0.12266251,93990.0,93989.0,0.30177761]
["bitfinex-derivatives","BTCF0:USTF0",1735753736013,0.12266251,93990.0,93989.0,0.30077761]
["bitfinex-derivatives","BTCF0:USTF0",1735753736712,0.12366251,93990.0,93989.0,0.30077761]
["bitfinex-derivatives","BTCF0:USTF0",1735753741808,0.10838354,93990.0,93989.0,0.35408361]
["bitfinex-derivatives","BTCF0:USTF0",1735753743128,0.10738354,93990.0,93989.0,0.35408361]
["bitfinex-derivatives","BTCF0:USTF0",1735753749320,0.07152601,94010.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753749321,0.03118891,94010.0,93991.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753749516,0.03118891,94010.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753749913,0.10638241,94009.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753753315,0.0318,94008.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753754116,0.10638014,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753756218,0.10838014,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753757615,0.10838014,94007.0,93998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735753759220,0.10938014,94007.0,93998.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735753760417,0.10938014,94007.0,93998.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735753762629,0.10938014,94007.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753762817,0.10938014,94007.0,93999.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735753763125,0.10938014,94007.0,93999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735753764027,0.10938014,94007.0,93999.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735753764321,0.10938014,94007.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753771923,0.10938014,94007.0,93999.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735753773421,0.10938014,94007.0,93999.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735753774421,0.10938014,94007.0,93999.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735753783123,0.3608,94002.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753783323,0.3608,94002.0,93979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753783522,0.3608,93986.0,93979.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753783729,0.3608,93986.0,93978.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1735753784231,0.10640278,93985.0,93978.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1735753784436,0.22112143,93985.0,93978.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1735753784635,0.22112143,93985.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753785029,0.22112143,93985.0,93978.0,0.00159595]
["bitfinex-derivatives","BTCF0:USTF0",1735753785229,0.22112143,93985.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753785637,0.22112143,93985.0,93981.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735753786133,0.10640278,93985.0,93981.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1735753786433,0.02987066,93994.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753786631,0.14491865,94001.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735753786837,0.07152601,94000.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735753787034,0.3608,93994.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735753787628,0.10639712,93993.0,93984.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735753791642,0.10639712,93993.0,93979.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735753791841,0.10639712,93993.0,93979.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735753792737,0.10639712,93993.0,93979.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735753793729,0.10639712,93993.0,93979.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735753793939,0.10639712,93993.0,93986.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735753797140,0.10639712,93993.0,93987.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735753800249,0.10639712,93993.0,93979.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735753800550,0.10639712,93993.0,93989.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735753800749,0.22113527,93993.0,93989.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735753803448,0.10639712,93993.0,93989.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735753814244,0.10639712,93993.0,93980.0,0.07152601]
["bitfinex-derivatives","BTCF0:USTF0",1735753814447,0.10639712,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753816753,0.10739712,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753816953,0.001,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753817155,0.10739146,93993.0,93992.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735753817660,0.10739146,93993.0,93992.0,0.03157441]
["bitfinex-derivatives","BTCF0:USTF0",1735753818362,0.001,93993.0,93992.0,0.03157441]
["bitfinex-derivatives","BTCF0:USTF0",1735753818948,0.03047067,94001.0,93992.0,0.03157441]
["bitfinex-derivatives","BTCF0:USTF0",1735753819148,0.3608,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753819554,0.46719146,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753819855,0.5819199,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753821155,0.2211199,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753821969,0.2231199,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753822659,0.10839146,94002.0,94001.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735753833662,0.30970329,94013.0,93997.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735753833864,0.30970329,94013.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753833865,0.33911705,94013.0,94004.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753834064,0.33911705,94013.0,94001.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735753834264,0.10637732,94012.0,94005.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735753835868,0.10637732,94012.0,94000.0,0.07152601]
["bitfinex-derivatives","BTCF0:USTF0",1735753836073,0.10837732,94012.0,94007.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735753836272,0.10837732,94012.0,94011.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735753836772,0.0653,94031.0,94023.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753836962,0.02625911,94028.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753837165,0.0325,94031.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753837363,0.20636996,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753838973,0.21136996,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753839465,0.21136996,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735753841578,0.105,94025.0,94024.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735753844184,0.105,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753844385,0.1,94025.0,94024.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735753850595,0.02577854,94036.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753850787,0.0331,94045.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735753851296,0.10635016,94043.0,94042.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735753851685,0.00159529,94047.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735753852289,0.10792566,94047.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735753852596,0.00159529,94047.0,94046.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735753853188,0.00159529,94047.0,94046.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735753853997,0.00659529,94047.0,94046.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735753860013,0.11292566,94047.0,94046.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735753862105,0.0450233,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735753862509,0.15135367,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735753863311,0.15135367,94050.0,94049.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735753899541,0.15135367,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735753899841,0.15135367,94050.0,94049.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735753900439,0.15135367,94050.0,94049.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735753900746,0.15135367,94050.0,94049.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735753902241,0.0450233,94050.0,94049.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735753902447,0.0328,94067.0,94066.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735753903138,0.13912698,94067.0,94066.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735753903751,0.13912698,94067.0,94066.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735753904051,0.16711148,94067.0,94066.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735753904258,0.16711148,94067.0,94066.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735753904449,0.16711148,94067.0,94066.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735753910953,0.16711148,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753912853,0.19961148,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753914653,0.31425731,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753915750,0.19961148,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753919061,0.22961148,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753921960,0.344265,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753922259,0.344265,94067.0,94066.0,0.00059346]
["bitfinex-derivatives","BTCF0:USTF0",1735753922451,0.344265,94067.0,94066.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1735753927358,0.644265,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753927567,0.14305202,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753928061,0.07152601,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753928256,0.10630777,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753930164,0.10630777,94062.0,94053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735753937562,0.10630777,94062.0,94053.0,0.30181544]
["bitfinex-derivatives","BTCF0:USTF0",1735753939964,0.10630777,94062.0,94054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753941166,0.10630777,94062.0,94054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735753947573,0.10630777,94062.0,94055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735753948471,0.10630777,94062.0,94054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735753948871,0.07152601,94065.0,94054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735753949172,0.10631681,94061.0,94054.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735753949569,0.07152601,94065.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753949762,0.10631568,94064.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753950276,0.07152601,94065.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753950473,0.10631568,94063.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753950661,0.07152601,94065.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735753950865,0.07152601,94065.0,94054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753951076,0.10631568,94064.0,94054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735753952469,0.10631568,94064.0,94054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735753952670,0.10631568,94064.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753952862,0.11465786,94066.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753953066,0.0279845,94067.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753953067,0.10631624,94063.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753953263,0.11465786,94067.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753953671,0.10631455,94066.0,94058.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735753954279,0.10631455,94066.0,94054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735753956465,0.10631455,94066.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753956667,0.38602135,94068.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753956870,0.10631511,94065.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753957276,0.38602135,94068.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753957476,0.10631568,94067.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753957779,0.38602135,94068.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753957969,0.10631568,94066.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753958475,0.38602135,94068.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753958675,0.10631511,94065.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753958877,0.38602135,94068.0,94054.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735753959777,0.10631398,94067.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753960075,0.3608,94085.0,94067.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735753960279,0.3608,94085.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753960280,0.3608,94085.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753960772,0.20630268,94075.0,94074.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1735753961172,0.15640268,94075.0,94074.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1735753961673,0.27102261,94075.0,94074.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1735753962574,0.15640268,94075.0,94074.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1735753972879,0.0501,94075.0,94074.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1735753976282,0.0501,94075.0,94074.0,0.775558]
["bitfinex-derivatives","BTCF0:USTF0",1735753976583,0.0501,94075.0,94074.0,0.475558]
["bitfinex-derivatives","BTCF0:USTF0",1735753982782,0.0501,94075.0,94074.0,0.477558]
["bitfinex-derivatives","BTCF0:USTF0",1735753984693,0.0501,94075.0,94074.0,0.447358]
["bitfinex-derivatives","BTCF0:USTF0",1735753988597,0.11460282,94099.0,94094.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735753988792,0.11460282,94099.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735753989099,0.11460282,94099.0,94098.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735753989488,0.2,94100.0,94099.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735753989693,0.2,94100.0,94099.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1735753991198,0.2,94100.0,94099.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735753995297,0.20005087,94100.0,94099.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735753996891,0.0625,94119.0,94099.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1735753997095,0.0625,94119.0,94118.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735753997608,0.16877049,94119.0,94118.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1735753998202,0.1,94125.0,94124.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735753999507,0.1,94125.0,94124.0,0.07254631]
["bitfinex-derivatives","BTCF0:USTF0",1735754000598,0.1,94125.0,94124.0,0.07354631]
["bitfinex-derivatives","BTCF0:USTF0",1735754002709,0.1,94125.0,94124.0,0.08354631]
["bitfinex-derivatives","BTCF0:USTF0",1735754003302,0.1,94125.0,94124.0,0.08154631]
["bitfinex-derivatives","BTCF0:USTF0",1735754005807,0.1,94125.0,94124.0,0.07654631]
["bitfinex-derivatives","BTCF0:USTF0",1735754006003,0.1,94125.0,94124.0,0.08254631]
["bitfinex-derivatives","BTCF0:USTF0",1735754010511,0.3608,94172.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754010707,0.0939,94160.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754011816,0.30621405,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754012211,0.35942905,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754013112,0.053218,94145.0,94144.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735754013709,0.15943769,94145.0,94144.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735754014521,0.16874066,94150.0,94144.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735754014819,0.10621969,94145.0,94144.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1735754015117,0.16874066,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754015514,0.27496035,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754015718,0.16874066,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754016318,0.16874066,94150.0,94149.0,0.07251875]
["bitfinex-derivatives","BTCF0:USTF0",1735754020119,0.16874066,94150.0,94146.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754020120,0.27495471,94150.0,94146.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754020317,0.27495471,94150.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754020518,0.27495471,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754022215,0.27995471,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754022527,0.28095471,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754045433,0.17474066,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754051139,0.28095471,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754053047,0.17474066,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735754058046,0.11451395,94168.0,94163.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735754058236,0.11451395,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754058645,0.0308,94185.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754058947,0.053197,94183.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735754059630,0.30619375,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735754060035,0.30719375,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735754060240,0.13011377,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735754060442,0.413991,94193.0,94167.0,0.416526]
["bitfinex-derivatives","BTCF0:USTF0",1735754060443,0.0325,94199.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754060637,0.0325,94199.0,94196.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754061038,0.10777929,94197.0,94196.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754062840,0.10877929,94197.0,94196.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754063035,0.10877929,94197.0,94196.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735754063443,0.10877929,94197.0,94196.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735754064849,0.00259344,94197.0,94196.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1735754065940,0.00259344,94197.0,94196.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735754069837,0.00264193,94197.0,94196.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735754071056,0.00104849,94197.0,94196.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735754071240,0.00104849,94197.0,94196.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1735754076559,0.15114849,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754079051,0.15114849,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735754085963,0.053189,94197.0,94196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735754086160,0.053188,94198.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754086356,0.053191,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754087257,0.15935769,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754089167,0.10616669,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754089370,0.10716669,94192.0,94191.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735754089567,0.001,94192.0,94191.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735754089762,0.10716669,94192.0,94191.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735754091560,0.16035769,94192.0,94191.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1735754099363,0.16035769,94192.0,94186.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735754099364,0.053195,94187.0,94186.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735754100073,0.15936732,94187.0,94186.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735754100668,0.15936732,94187.0,94186.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735754101978,0.16036732,94187.0,94186.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735754104579,0.10717232,94187.0,94186.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735754105577,0.032,94196.0,94186.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735754105879,0.053191,94194.0,94193.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754106872,0.15936332,94194.0,94193.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754107072,0.16036332,94194.0,94193.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754116582,0.053193,94189.0,94188.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1735754116782,0.053193,94189.0,94188.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1735754117193,0.15936307,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754118481,0.13944307,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754119293,0.13944307,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754121090,0.13944307,94189.0,94180.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735754121091,0.053198,94181.0,94180.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735754121286,0.053198,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754121687,0.15936807,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754122387,0.15936807,94181.0,94180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735754122786,0.15936807,94181.0,94180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735754126891,0.15936807,94181.0,94180.0,0.417998]
["bitfinex-derivatives","BTCF0:USTF0",1735754132401,0.11449274,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754132797,0.22067183,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754133096,0.10617909,94192.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754133295,0.15114849,94200.0,94191.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735754133498,0.15114849,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754135396,0.15114849,94200.0,94199.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1735754136198,0.15114849,94200.0,94199.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1735754136592,0.15114849,94200.0,94199.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1735754137401,0.10124849,94200.0,94199.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1735754138206,0.06294849,94200.0,94199.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1735754139108,0.0322,94229.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735754139905,0.0322,94229.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735754140301,0.053166,94238.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735754140496,0.3608,94242.0,94224.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754140497,0.1144533,94236.0,94224.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754141501,0.0332,94240.0,94224.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754141908,0.00159217,94244.0,94224.0,0.42947764]
["bitfinex-derivatives","BTCF0:USTF0",1735754142211,0.00159217,94244.0,94224.0,0.72947764]
["bitfinex-derivatives","BTCF0:USTF0",1735754142416,0.0001,94225.0,94224.0,0.72947764]
["bitfinex-derivatives","BTCF0:USTF0",1735754142710,0.00159217,94244.0,94243.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735754145106,0.00159217,94244.0,94243.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1735754147416,0.0005,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735754148218,0.10660248,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735754148719,0.10660248,94249.0,94248.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735754149506,0.0005,94249.0,94248.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735754149708,0.0005,94249.0,94248.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1735754153712,0.0005,94249.0,94248.0,0.42846735]
["bitfinex-derivatives","BTCF0:USTF0",1735754155525,0.0313,94249.0,94248.0,0.42846735]
["bitfinex-derivatives","BTCF0:USTF0",1735754158516,0.0313,94249.0,94248.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1735754158817,0.0313,94249.0,94248.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735754159018,0.0313,94249.0,94243.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735754159019,0.053162,94244.0,94243.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735754159709,0.15926448,94244.0,94243.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735754160109,0.10610248,94244.0,94239.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735754160411,0.0313,94249.0,94234.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735754160412,0.3608,94246.0,94234.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735754160612,0.053167,94235.0,94234.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735754160813,0.053169,94231.0,94230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735754161012,0.053169,94231.0,94229.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735754161013,0.3608,94237.0,94229.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735754161211,0.10611824,94231.0,94219.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735754161414,0.10611824,94231.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735754161615,0.053169,94232.0,94231.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735754162019,0.15928724,94232.0,94231.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735754162925,0.16028724,94232.0,94231.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735754163924,0.16028724,94232.0,94231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735754165423,0.10711824,94232.0,94231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735754168431,0.10611824,94232.0,94231.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735754168835,0.116367,94236.0,94235.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735754169018,0.116367,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754169419,0.22248862,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754170223,0.22348862,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754173137,0.13872162,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754174444,0.10712162,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754179030,0.16028862,94236.0,94235.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1735754180136,0.16028862,94236.0,94235.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735754185943,0.17339569,94236.0,94235.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735754187252,0.053171,94231.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735754187946,0.15928812,94231.0,94230.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735754188344,0.15928812,94231.0,94230.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735754190951,0.15928812,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754192544,0.15928812,94231.0,94230.0,0.00058799]
["bitfinex-derivatives","BTCF0:USTF0",1735754204151,0.76691712,94231.0,94194.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754204357,0.05319,94196.0,94195.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754204951,0.15931275,94196.0,94195.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754206561,0.15931275,94196.0,94195.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1735754207067,0.15931275,94196.0,94195.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1735754207262,0.15931275,94196.0,94195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735754208158,0.17261275,94196.0,94195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735754208362,0.15931275,94196.0,94195.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735754209156,0.15931275,94196.0,94195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735754209364,0.15931275,94196.0,94195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735754209566,0.15931275,94196.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754209965,0.33097499,94198.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754210365,0.10616218,94196.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754210573,0.33097499,94198.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754210963,0.05319,94196.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754211770,0.15935105,94196.0,94195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735754223886,0.15935105,94196.0,94195.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1735754225388,0.15935105,94196.0,94195.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735754225588,0.15935105,94196.0,94195.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1735754226080,0.15935105,94196.0,94195.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1735754226282,0.15935105,94196.0,94195.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1735754226477,0.15935105,94196.0,94195.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735754228890,0.16035105,94196.0,94195.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754229087,0.16035105,94196.0,94195.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1735754230193,0.16035105,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754236492,0.16035105,94196.0,94195.0,0.00049501]
["bitfinex-derivatives","BTCF0:USTF0",1735754237285,0.16035105,94196.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754237490,0.12442578,94186.0,94172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735754237682,0.12442578,94186.0,94176.0,0.01394168]
["bitfinex-derivatives","BTCF0:USTF0",1735754238093,0.10616218,94185.0,94176.0,0.01394168]
["bitfinex-derivatives","BTCF0:USTF0",1735754238290,0.15935718,94185.0,94176.0,0.01394168]
["bitfinex-derivatives","BTCF0:USTF0",1735754238499,0.15935718,94185.0,94176.0,0.01794168]
["bitfinex-derivatives","BTCF0:USTF0",1735754238993,0.15935718,94185.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754239886,0.053196,94184.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754240486,0.10617965,94183.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754241698,0.10617965,94183.0,94176.0,0.00959263]
["bitfinex-derivatives","BTCF0:USTF0",1735754241890,0.10617965,94183.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754242087,0.0532,94178.0,94176.0,0.00559263]
["bitfinex-derivatives","BTCF0:USTF0",1735754242284,0.0532,94178.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754242487,0.0532,94178.0,94176.0,0.00959263]
["bitfinex-derivatives","BTCF0:USTF0",1735754242688,0.10618021,94177.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754243196,0.10618021,94177.0,94176.0,0.00559263]
["bitfinex-derivatives","BTCF0:USTF0",1735754243385,0.10618021,94177.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754243788,0.13918021,94177.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754244795,0.13918021,94177.0,94176.0,0.00959263]
["bitfinex-derivatives","BTCF0:USTF0",1735754244994,0.13918021,94177.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754246693,0.15152314,94177.0,94176.0,0.01359263]
["bitfinex-derivatives","BTCF0:USTF0",1735754251199,0.10618021,94177.0,94176.0,0.37439263]
["bitfinex-derivatives","BTCF0:USTF0",1735754251701,0.12442178,94190.0,94189.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735754251901,0.053193,94190.0,94189.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735754252103,0.1593766,94190.0,94189.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735754252898,0.053196,94184.0,94183.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735754253103,0.1061836,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754253104,0.1593766,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754253402,0.053193,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754253600,0.15936871,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754254102,0.15936871,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754255100,0.19066871,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754256804,0.15936871,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754263606,0.15936871,94190.0,94189.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735754266701,0.031,94203.0,94189.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735754266902,0.10616894,94190.0,94189.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735754267102,0.50381757,94200.0,94189.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735754267297,0.10616894,94199.0,94189.0,0.0015762]
["bitfinex-derivatives","BTCF0:USTF0",1735754267710,0.50381757,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754267906,0.10616894,94198.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754268102,0.11450249,94199.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754268503,0.10616443,94198.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754268702,0.10616443,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754270213,0.10616443,94198.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754270899,0.22066692,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754273409,0.22066692,94198.0,94185.0,0.3038992]
["bitfinex-derivatives","BTCF0:USTF0",1735754274616,0.22066692,94198.0,94185.0,0.3058992]
["bitfinex-derivatives","BTCF0:USTF0",1735754276511,0.22066692,94198.0,94185.0,0.3088992]
["bitfinex-derivatives","BTCF0:USTF0",1735754279209,0.22066692,94198.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754279514,0.22066692,94198.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754279713,0.10616443,94198.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754280110,0.01907275,94204.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754280306,0.10616669,94203.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754280511,0.001,94198.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754281715,0.10616162,94197.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754283322,0.10716162,94197.0,94194.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735754283619,0.10716162,94197.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754283620,0.001,94197.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754284016,0.10616218,94196.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754285821,0.10716218,94196.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754286020,0.001,94196.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754286321,0.10616274,94195.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754288822,0.10716274,94195.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754289214,0.001,94195.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754289416,0.10716331,94195.0,94194.0,0.03488456]
["bitfinex-derivatives","BTCF0:USTF0",1735754292318,0.10716331,94195.0,94194.0,0.08807456]
["bitfinex-derivatives","BTCF0:USTF0",1735754305631,0.10716331,94195.0,94194.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1735754306130,0.10716331,94195.0,94194.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735754307435,0.06708534,94199.0,94195.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754307824,0.1,94200.0,94195.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754308026,0.10616331,94198.0,94195.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754308429,0.1,94200.0,94195.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754308633,0.10616105,94199.0,94195.0,0.03125799]
["bitfinex-derivatives","BTCF0:USTF0",1735754308937,0.1,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754309336,0.102,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754309530,0.20816105,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754309927,0.20616105,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754311039,0.32064606,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754311434,0.32264606,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754315545,0.20816105,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754320247,0.20816105,94200.0,94199.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1735754320655,0.32264475,94200.0,94199.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1735754328058,0.32064475,94200.0,94199.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1735754328358,0.32264475,94200.0,94199.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1735754328758,0.20816105,94200.0,94199.0,0.0319892]
["bitfinex-derivatives","BTCF0:USTF0",1735754329856,0.20816105,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754330060,0.20816105,94200.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754331264,0.20616105,94200.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754331663,0.20616105,94200.0,94194.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735754333967,0.20716105,94200.0,94194.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1735754335265,0.20716105,94200.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754336170,0.11448378,94199.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754336756,0.10616105,94198.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754338263,0.10716105,94198.0,94194.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1735754338467,0.10716105,94198.0,94194.0,0.35409664]
["bitfinex-derivatives","BTCF0:USTF0",1735754340764,0.10716105,94198.0,94194.0,0.35409564]
["bitfinex-derivatives","BTCF0:USTF0",1735754340967,0.10716105,94198.0,94197.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735754345374,0.001,94198.0,94197.0,0.115889]
["bitfinex-derivatives","BTCF0:USTF0",1735754346364,0.001,94198.0,94197.0,0.13356627]
["bitfinex-derivatives","BTCF0:USTF0",1735754347169,0.1,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754347869,0.20615767,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754348766,0.20815767,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754360779,0.100917,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754364686,0.20707467,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754365579,0.100917,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754368285,0.20707467,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754370795,0.04160674,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735754389334,0.0307,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754390126,0.13683852,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754391325,0.13783852,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754391525,0.14083852,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754392125,0.13783852,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754392327,0.13983852,94217.0,94216.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735754393928,0.13983852,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754394236,0.19301852,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754394625,0.053182,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754395234,0.10614133,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754397129,0.10714133,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754398935,0.17800569,94210.0,94209.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735754400237,0.17700569,94210.0,94209.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735754400435,0.12482369,94210.0,94209.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735754401034,0.10714133,94210.0,94209.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735754401942,0.10714133,94210.0,94209.0,0.07054891]
["bitfinex-derivatives","BTCF0:USTF0",1735754407232,0.001,94210.0,94209.0,0.07054891]
["bitfinex-derivatives","BTCF0:USTF0",1735754421939,0.053176,94220.0,94219.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735754422139,0.053176,94220.0,94219.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754422841,0.1593224,94220.0,94219.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754423852,0.1061464,94220.0,94219.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735754424353,0.0314,94223.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735754424743,0.13753514,94223.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735754425850,0.13753514,94223.0,94222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735754426347,0.13753514,94223.0,94222.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1735754427946,0.13753514,94223.0,94222.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735754428151,0.13753514,94223.0,94222.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1735754430549,0.10613514,94223.0,94222.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1735754430955,0.1,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735754431457,0.20613176,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735754432358,0.20613176,94225.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735754432953,0.20613176,94225.0,94224.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735754442964,0.25930476,94225.0,94224.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1735754444266,0.25930476,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754444467,0.25930476,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754444666,0.05318,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754445177,0.05218,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754445385,0.15831683,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754445775,0.15831683,94212.0,94211.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735754447478,0.15831683,94212.0,94211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735754448879,0.15831683,94212.0,94211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735754449178,0.17417279,94212.0,94211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735754450283,0.83497279,94212.0,94211.0,0.00605454]
["bitfinex-derivatives","BTCF0:USTF0",1735754450481,0.053184,94206.0,94205.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1735754451191,0.15933491,94206.0,94205.0,0.00159196]
["bitfinex-derivatives","BTCF0:USTF0",1735754451696,0.15933491,94206.0,94205.0,0.00559196]
["bitfinex-derivatives","BTCF0:USTF0",1735754451881,0.15933491,94206.0,94205.0,0.01459196]
["bitfinex-derivatives","BTCF0:USTF0",1735754453081,0.45933491,94206.0,94205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735754453288,0.45933491,94206.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754453289,0.053195,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754454188,0.15934591,94186.0,94184.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735754454499,0.053195,94186.0,94184.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735754454884,0.10617401,94185.0,94184.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735754455498,0.10617401,94185.0,94184.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1735754456887,0.10617401,94185.0,94184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735754457091,0.10717401,94185.0,94184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735754459502,0.10717401,94185.0,94184.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735754464310,0.05727401,94185.0,94184.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735754473817,0.05727401,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754475810,0.05727401,94185.0,94180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735754476709,0.05727401,94185.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735754478113,0.3608,94194.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735754478114,0.33147348,94194.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735754478316,0.33147348,94194.0,94180.0,0.44002373]
["bitfinex-derivatives","BTCF0:USTF0",1735754478528,0.10617683,94184.0,94180.0,0.44002373]
["bitfinex-derivatives","BTCF0:USTF0",1735754478717,0.053194,94188.0,94180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735754479211,0.10617683,94183.0,94181.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735754479412,0.33147348,94194.0,94191.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735754479812,0.10617514,94193.0,94191.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735754480619,0.10617514,94193.0,94191.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735754481119,0.10617514,94193.0,94191.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735754481311,0.10617514,94193.0,94191.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1735754481914,0.10617514,94193.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754482504,0.32909738,94194.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754482718,0.10616612,94192.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754483017,0.32849737,94194.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754483216,0.27530737,94194.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754483516,0.10616669,94192.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754484204,0.10616669,94192.0,94191.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1735754484408,0.10616669,94192.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754485624,0.02157406,94193.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754486025,0.10616669,94192.0,94191.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735754486518,0.10616669,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754486720,0.13876669,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754487415,0.13876669,94192.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754487616,0.13876669,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754492819,0.19195769,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754496016,0.02157406,94193.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754496224,0.10616669,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754496926,0.15935769,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754497616,0.15935769,94192.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754497815,0.15935769,94192.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754500421,0.15935769,94192.0,94191.0,0.00267982]
["bitfinex-derivatives","BTCF0:USTF0",1735754501530,0.52015769,94192.0,94191.0,0.00267982]
["bitfinex-derivatives","BTCF0:USTF0",1735754505320,0.52115769,94192.0,94191.0,0.00067982]
["bitfinex-derivatives","BTCF0:USTF0",1735754505521,0.053197,94182.0,94181.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735754506127,0.15936369,94182.0,94181.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735754506624,0.15936369,94182.0,94181.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1735754506932,0.15936369,94182.0,94181.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1735754509132,0.52016369,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754509338,0.053206,94166.0,94163.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754509627,0.053206,94166.0,94164.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754509628,0.774806,94166.0,94164.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754510031,0.88098396,94166.0,94164.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754510533,0.88098396,94166.0,94159.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735754511527,0.88098396,94166.0,94165.0,0.00559281]
["bitfinex-derivatives","BTCF0:USTF0",1735754511727,0.88798396,94166.0,94165.0,0.00559281]
["bitfinex-derivatives","BTCF0:USTF0",1735754511928,0.90177653,94166.0,94165.0,0.00559281]
["bitfinex-derivatives","BTCF0:USTF0",1735754512122,0.90177653,94166.0,94165.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1735754512336,0.90377653,94166.0,94165.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1735754512728,0.89677653,94166.0,94165.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1735754513039,0.84957053,94166.0,94143.0,0.2050665]
["bitfinex-derivatives","BTCF0:USTF0",1735754513229,0.774819,94144.0,94143.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754513827,0.881015,94144.0,94143.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754514027,0.053221,94140.0,94139.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754514737,0.15944182,94140.0,94139.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754514939,0.10622082,94140.0,94133.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754515135,0.414024,94134.0,94133.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754515530,0.52024933,94134.0,94133.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754515825,0.51724933,94134.0,94133.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754516125,0.51724933,94134.0,94133.0,0.19272874]
["bitfinex-derivatives","BTCF0:USTF0",1735754516334,0.51724933,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754516635,0.051225,94132.0,94131.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735754516937,0.053227,94130.0,94129.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735754518029,0.15546136,94130.0,94129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735754518832,0.15546136,94130.0,94129.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735754519135,0.15446136,94130.0,94129.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735754519637,0.15546136,94130.0,94129.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735754520330,0.15546136,94130.0,94129.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735754520331,0.15446136,94130.0,94129.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735754521136,0.15446136,94130.0,94129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735754526130,0.51526136,94130.0,94129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735754526331,0.51526136,94130.0,94128.0,0.05482055]
["bitfinex-derivatives","BTCF0:USTF0",1735754530835,0.51526136,94130.0,94128.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1735754531046,0.46703436,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754532941,0.3608,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754533136,0.3109,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754533643,0.41713662,94130.0,94129.0,0.07481677]
["bitfinex-derivatives","BTCF0:USTF0",1735754533837,0.3109,94130.0,94129.0,0.07481677]
["bitfinex-derivatives","BTCF0:USTF0",1735754535443,0.3109,94130.0,94129.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735754535750,0.41813662,94130.0,94129.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735754536349,0.41713662,94130.0,94129.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1735754536851,0.41713662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754537047,0.41713662,94130.0,94129.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735754537950,0.41713662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754550866,0.41813662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754551471,0.10723662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754551963,0.10823662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754552358,0.10723662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754552672,0.10923662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754555376,0.10823662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754556377,0.10923662,94130.0,94129.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735754579892,0.10923662,94130.0,94120.0,0.02209145]
["bitfinex-derivatives","BTCF0:USTF0",1735754580097,0.053232,94122.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754580691,0.10624169,94121.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754580888,0.10624169,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754581696,0.10624169,94121.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754581892,0.10724169,94121.0,94117.0,0.38393603]
["bitfinex-derivatives","BTCF0:USTF0",1735754582092,0.16047369,94121.0,94117.0,0.02313603]
["bitfinex-derivatives","BTCF0:USTF0",1735754582595,0.15947369,94121.0,94117.0,0.02313603]
["bitfinex-derivatives","BTCF0:USTF0",1735754583095,0.19077369,94121.0,94117.0,0.02313603]
["bitfinex-derivatives","BTCF0:USTF0",1735754583293,0.13754169,94121.0,94117.0,0.02313603]
["bitfinex-derivatives","BTCF0:USTF0",1735754583697,0.10624169,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754584399,0.10724169,94121.0,94120.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1735754584710,0.10724169,94121.0,94120.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735754585001,0.10624169,94121.0,94120.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735754585390,0.3608,94122.0,94121.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735754585595,0.3608,94122.0,94121.0,0.149432]
["bitfinex-derivatives","BTCF0:USTF0",1735754585907,0.3608,94132.0,94131.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735754586513,0.3458,94132.0,94131.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735754586801,0.3458,94132.0,94131.0,1.553226]
["bitfinex-derivatives","BTCF0:USTF0",1735754587006,0.3458,94132.0,94131.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1735754589613,0.3458,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754591120,0.19233822,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754592221,0.29857258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754594119,0.29857258,94132.0,94131.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1735754595021,0.29857258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754595220,0.30057258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754595423,0.30157258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754597914,0.30057258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754598122,0.29857258,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754598323,0.29857258,94132.0,94131.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1735754599212,0.19233822,94132.0,94131.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1735754605221,0.19233822,94132.0,94131.0,0.07281596]
["bitfinex-derivatives","BTCF0:USTF0",1735754605525,0.19233822,94132.0,94131.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1735754608425,0.0324,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754608824,0.0324,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754609222,0.13863436,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754610023,0.14263436,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754610732,0.15063436,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754620832,0.20384836,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754627942,0.22156019,94153.0,94152.0,0.02857034]
["bitfinex-derivatives","BTCF0:USTF0",1735754628448,0.22156019,94153.0,94143.0,0.01820815]
["bitfinex-derivatives","BTCF0:USTF0",1735754628635,0.22156019,94153.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754629046,0.22156019,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754629544,0.21956019,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754629751,0.21156019,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754630247,0.21356019,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754631435,0.22156019,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735754638941,0.16834619,94153.0,94134.0,0.37887556]
["bitfinex-derivatives","BTCF0:USTF0",1735754639143,0.3608,94147.0,94134.0,0.37887556]
["bitfinex-derivatives","BTCF0:USTF0",1735754639347,0.414017,94147.0,94134.0,0.37887556]
["bitfinex-derivatives","BTCF0:USTF0",1735754639847,0.1062242,94146.0,94134.0,0.37887556]
["bitfinex-derivatives","BTCF0:USTF0",1735754640249,0.1062242,94146.0,94134.0,0.37987556]
["bitfinex-derivatives","BTCF0:USTF0",1735754640448,0.053221,94142.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754641156,0.10622477,94141.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754641650,0.10622477,94141.0,94133.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1735754641845,0.10622477,94141.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754642243,0.10622477,94141.0,94133.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1735754642449,0.414023,94139.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754642856,0.10622815,94138.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754643453,0.10622815,94138.0,94133.0,0.00259347]
["bitfinex-derivatives","BTCF0:USTF0",1735754644151,0.10622815,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735754646057,0.10722815,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735754646253,0.10822815,94138.0,94137.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735754669166,0.053224,94134.0,94112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735754669367,0.3608,94117.0,94103.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735754669566,0.3608,94117.0,94103.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735754669779,0.52964169,94117.0,94103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735754669968,0.52964169,94117.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754670779,0.053238,94111.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754670978,0.3608,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754671484,0.10425129,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754672282,0.10425129,94106.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735754672575,0.10425129,94106.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735754672879,0.10525129,94106.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735754673782,0.10525129,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754673984,0.3608,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754674183,0.053243,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754674483,0.0629,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754674672,0.16916653,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754676776,0.17016653,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735754677084,0.17016653,94101.0,94093.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735754677279,0.3608,94094.0,94093.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735754677983,0.46707726,94094.0,94093.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735754679077,0.52032426,94094.0,94093.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735754679574,0.52132426,94094.0,94093.0,0.00159407]
["bitfinex-derivatives","BTCF0:USTF0",1735754679980,0.52132426,94094.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735754680176,0.46807726,94094.0,94092.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735754681377,0.46807726,94094.0,94080.0,0.01511053]
["bitfinex-derivatives","BTCF0:USTF0",1735754681573,0.52132426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754682574,0.52032426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754682779,0.52132426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754684390,0.536837,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754692594,0.52132426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754697098,0.46807726,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754698692,0.46807726,94094.0,94093.0,0.06840648]
["bitfinex-derivatives","BTCF0:USTF0",1735754702707,0.10727726,94094.0,94093.0,0.06840648]
["bitfinex-derivatives","BTCF0:USTF0",1735754703624,0.10727726,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754713330,0.10627726,94094.0,94093.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1735754713529,0.10627726,94094.0,94093.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735754713731,0.41460101,94105.0,94104.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735754713927,0.414041,94105.0,94104.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735754714327,0.52031826,94105.0,94104.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735754714929,0.52231826,94105.0,94104.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735754717138,0.52431826,94105.0,94104.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735754718738,0.52431826,94105.0,94104.0,0.02854834]
["bitfinex-derivatives","BTCF0:USTF0",1735754721433,0.47107726,94105.0,94070.0,0.10873091]
["bitfinex-derivatives","BTCF0:USTF0",1735754721643,0.053247,94094.0,94070.0,0.10873091]
["bitfinex-derivatives","BTCF0:USTF0",1735754722243,0.106275,94093.0,94080.0,0.07137756]
["bitfinex-derivatives","BTCF0:USTF0",1735754722843,0.106275,94093.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754723138,0.159523,94093.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754723337,0.159523,94093.0,94080.0,0.08528182]
["bitfinex-derivatives","BTCF0:USTF0",1735754723539,0.053248,94093.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754723844,0.10628347,94092.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754724038,0.15953147,94092.0,94091.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735754724243,0.053248,94092.0,94091.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735754724546,0.10628517,94092.0,94091.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735754724847,0.053248,94092.0,94091.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735754725138,0.001,94093.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754725345,0.053251,94087.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754725642,0.053251,94087.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754725838,0.084852,94086.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754726036,0.114852,94086.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754726235,0.114852,94086.0,94080.0,0.01390426]
["bitfinex-derivatives","BTCF0:USTF0",1735754726433,0.110852,94086.0,94077.0,0.23645819]
["bitfinex-derivatives","BTCF0:USTF0",1735754726640,0.10628517,94085.0,94077.0,0.23645819]
["bitfinex-derivatives","BTCF0:USTF0",1735754726838,0.10628517,94085.0,94083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735754727038,0.10528517,94085.0,94083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735754727441,0.10528517,94085.0,94077.0,0.25030726]
["bitfinex-derivatives","BTCF0:USTF0",1735754727743,0.10528517,94085.0,94077.0,0.25430726]
["bitfinex-derivatives","BTCF0:USTF0",1735754728334,0.053256,94078.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735754729049,0.15955134,94078.0,94077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735754729244,0.15855134,94078.0,94064.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754729836,0.15955134,94078.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754730042,0.053258,94075.0,94060.0,0.01602945]
["bitfinex-derivatives","BTCF0:USTF0",1735754730452,0.052258,94075.0,94060.0,0.01602945]
["bitfinex-derivatives","BTCF0:USTF0",1735754730642,0.1585539,94075.0,94060.0,0.01602945]
["bitfinex-derivatives","BTCF0:USTF0",1735754730843,0.1585539,94075.0,94061.0,0.01343088]
["bitfinex-derivatives","BTCF0:USTF0",1735754731051,0.1585539,94075.0,94060.0,0.01602945]
["bitfinex-derivatives","BTCF0:USTF0",1735754731242,0.1585539,94075.0,94056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735754731442,0.1062959,94075.0,94043.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754731654,0.053273,94051.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754731946,0.3608,94054.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754731947,0.053273,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754732642,0.15958924,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754733042,0.15958924,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754733248,0.16258924,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754733450,0.10931624,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754733650,0.11031624,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754734247,0.008,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754734944,0.008,94048.0,94047.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735754735148,0.005,94048.0,94047.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735754735354,0.008,94048.0,94047.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735754735945,0.005,94048.0,94047.0,1.914073]
["bitfinex-derivatives","BTCF0:USTF0",1735754736239,0.005,94048.0,94047.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735754736439,0.053264,94065.0,94061.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754737049,0.10631342,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754737452,0.00159507,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754737651,0.10631342,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754738052,0.00159507,94070.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735754738650,0.10790453,94070.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735754739647,0.16116453,94070.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735754739846,0.16516453,94070.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735754740252,0.17416453,94070.0,94069.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735754740753,0.17416453,94070.0,94069.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1735754741650,0.17516453,94070.0,94069.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1735754742363,0.17356946,94070.0,94069.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1735754743561,0.12030946,94070.0,94069.0,0.05332673]
["bitfinex-derivatives","BTCF0:USTF0",1735754753881,0.00159492,94089.0,94069.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735754754080,0.00159492,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754754580,0.1078993,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754754973,0.1128993,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754755375,0.1218993,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754755683,0.1168993,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754755872,0.1228993,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754757479,0.1761493,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754758071,0.1701493,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754758271,0.1751493,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735754760270,0.1218993,94089.0,94069.0,0.03276573]
["bitfinex-derivatives","BTCF0:USTF0",1735754760481,0.053253,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754760777,0.11845,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754760981,0.053253,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754761185,0.053254,94082.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754761685,0.10629195,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754762280,0.15954695,94081.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754762583,0.053255,94081.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754762780,0.15954908,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754762970,0.15954908,94080.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754763384,0.15954908,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754764386,0.16254908,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754765076,0.16854908,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754766079,0.16954908,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754766289,0.11629308,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754766471,0.11629308,94080.0,94077.0,0.35507951]
["bitfinex-derivatives","BTCF0:USTF0",1735754766674,0.11629308,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754767486,0.11329308,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754767676,0.11629308,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754768378,0.11529308,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754768785,0.11629308,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754769087,0.01,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754772090,0.11629308,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754782289,0.11629308,94080.0,94079.0,0.06691471]
["bitfinex-derivatives","BTCF0:USTF0",1735754783284,0.3608,94095.0,94079.0,0.01365971]
["bitfinex-derivatives","BTCF0:USTF0",1735754783597,0.3608,94095.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754784194,0.46707613,94095.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754784593,0.47707613,94095.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754785294,0.48207613,94095.0,94094.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735754792395,0.53532213,94095.0,94094.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735754795902,0.17452213,94095.0,94094.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1735754796994,0.17452213,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754797195,0.20732213,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754797708,0.19832213,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754797904,0.20432213,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754798806,0.14307613,94095.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754799007,0.20432213,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754800593,0.053247,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754801205,0.15952426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754802205,0.16652426,94094.0,94093.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735754802593,0.17052426,94094.0,94093.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735754803007,0.17052426,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754803699,0.18318521,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754806908,0.17052426,94094.0,94093.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735754813909,0.16652426,94094.0,94093.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735754814111,0.053258,94076.0,94072.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735754814308,0.3608,94073.0,94064.0,0.19072874]
["bitfinex-derivatives","BTCF0:USTF0",1735754814514,0.3608,94073.0,94061.0,0.01252773]
["bitfinex-derivatives","BTCF0:USTF0",1735754814713,0.3608,94073.0,94060.0,0.01762508]
["bitfinex-derivatives","BTCF0:USTF0",1735754814714,0.053265,94063.0,94060.0,0.01762508]
["bitfinex-derivatives","BTCF0:USTF0",1735754815310,0.10631342,94062.0,94060.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1735754815707,0.10626016,94062.0,94060.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1735754816720,0.10726016,94062.0,94060.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1735754817520,0.11026016,94062.0,94060.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1735754819027,0.11026016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754820123,0.11126016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754821222,0.11026016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754821423,0.11226016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754822030,0.11026016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754822233,0.11026016,94062.0,94061.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735754822928,0.11126016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754823137,0.10726016,94062.0,94061.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735754823819,0.10926016,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754825726,0.16252516,94062.0,94061.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754826137,0.053266,94061.0,94060.0,0.01603051]
["bitfinex-derivatives","BTCF0:USTF0",1735754826636,0.053266,94061.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754826833,0.053272,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754827227,0.053274,94048.0,94040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735754827632,0.053276,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754828033,0.15560298,94043.0,94027.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1735754828239,0.51640298,94043.0,94027.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735754828532,0.51640298,94043.0,94033.0,0.01245596]
["bitfinex-derivatives","BTCF0:USTF0",1735754829038,0.51640298,94043.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735754829535,0.51640298,94043.0,94042.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1735754830138,0.51640298,94043.0,94042.0,0.00759471]
["bitfinex-derivatives","BTCF0:USTF0",1735754830329,0.51640298,94043.0,94042.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1735754830738,0.51740298,94043.0,94042.0,0.00859471]
["bitfinex-derivatives","BTCF0:USTF0",1735754831632,0.51740298,94043.0,94042.0,0.00659471]
["bitfinex-derivatives","BTCF0:USTF0",1735754831939,0.51740298,94043.0,94042.0,0.00859471]
["bitfinex-derivatives","BTCF0:USTF0",1735754832328,0.51640298,94043.0,94042.0,0.00759471]
["bitfinex-derivatives","BTCF0:USTF0",1735754832531,0.51640298,94043.0,94042.0,0.06087071]
["bitfinex-derivatives","BTCF0:USTF0",1735754834635,0.46712698,94043.0,94042.0,0.06087071]
["bitfinex-derivatives","BTCF0:USTF0",1735754836634,0.46712698,94043.0,94042.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735754838538,0.46712698,94043.0,94042.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1735754838738,0.46712698,94043.0,94042.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735754839243,0.10632698,94043.0,94042.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735754839449,0.36140001,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754839838,0.3608,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754840343,0.4671349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754840548,0.4681349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754841049,0.4691349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754841741,0.4681349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754842746,0.4671349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754843537,0.1073349,94052.0,94051.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735754845751,0.3608,94064.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754845949,0.10632472,94052.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754846246,0.053266,94061.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754846551,0.10631963,94051.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754847049,0.053266,94061.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754847352,0.10632698,94050.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754847849,0.10632698,94060.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754848250,0.053266,94061.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754848450,0.1063219,94059.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754848649,0.1063219,94059.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754848841,0.053266,94061.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754849041,0.1063219,94060.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754849450,0.053266,94061.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754849652,0.3608,94064.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754849653,0.15958733,94060.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754850047,0.053266,94060.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754850258,0.10632133,94059.0,94048.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735754850448,0.053268,94058.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754850750,0.053268,94057.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754851141,0.1595899,94057.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754851344,0.053268,94057.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754851539,0.10632359,94056.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735754853448,0.10632359,94056.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754853647,0.414072,94054.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754854043,0.10632416,94053.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754854241,0.15959516,94053.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754854557,0.083971,94052.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754855140,0.083971,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754855141,0.10632529,94051.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754855344,0.053272,94050.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754855750,0.053272,94050.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754856056,0.15959842,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754856449,0.053272,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754856649,0.15960237,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754857164,0.10633037,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754857542,0.0307,94052.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754857747,0.10632811,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754857947,0.10632811,94049.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754858150,0.0307,94052.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735754858449,0.10633094,94048.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735754858649,0.0307,94052.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754859160,0.0307,94052.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735754859355,0.10633094,94051.0,94044.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735754859555,0.10633094,94051.0,94050.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735754859950,0.36136001,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754860155,0.3608,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754860454,0.46712246,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754861549,0.10732246,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754862258,0.10932246,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754865961,0.003,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754867153,0.21044668,94080.0,94070.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735754867462,0.1146364,94073.0,94070.0,0.02863947]
["bitfinex-derivatives","BTCF0:USTF0",1735754867761,0.10791751,94071.0,94070.0,0.02863947]
["bitfinex-derivatives","BTCF0:USTF0",1735754868057,0.00159505,94071.0,94070.0,0.02863947]
["bitfinex-derivatives","BTCF0:USTF0",1735754868462,0.00559505,94071.0,94070.0,0.0403176]
["bitfinex-derivatives","BTCF0:USTF0",1735754868650,0.00559505,94071.0,94070.0,0.0413176]
["bitfinex-derivatives","BTCF0:USTF0",1735754868651,0.01459505,94071.0,94070.0,0.0413176]
["bitfinex-derivatives","BTCF0:USTF0",1735754869764,0.01459505,94071.0,94070.0,0.02963947]
["bitfinex-derivatives","BTCF0:USTF0",1735754872257,0.1208983,94071.0,94070.0,0.02963947]
["bitfinex-derivatives","BTCF0:USTF0",1735754881279,0.3608,94103.0,94070.0,0.02963947]
["bitfinex-derivatives","BTCF0:USTF0",1735754881280,0.36452123,94090.0,94070.0,0.02963947]
["bitfinex-derivatives","BTCF0:USTF0",1735754881467,0.10630325,94071.0,94070.0,0.02963947]
["bitfinex-derivatives","BTCF0:USTF0",1735754881665,0.053255,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754882474,0.15955825,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735754883675,0.16355825,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754883877,0.16855825,94080.0,94079.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735754884081,0.16855825,94080.0,94079.0,0.02993909]
["bitfinex-derivatives","BTCF0:USTF0",1735754884575,0.11530325,94080.0,94079.0,0.02993909]
["bitfinex-derivatives","BTCF0:USTF0",1735754889383,0.009,94080.0,94079.0,0.02993909]
["bitfinex-derivatives","BTCF0:USTF0",1735754902477,0.009,94080.0,94076.0,0.2307689]
["bitfinex-derivatives","BTCF0:USTF0",1735754903078,0.01168959,94100.0,94076.0,0.2307689]
["bitfinex-derivatives","BTCF0:USTF0",1735754903278,0.0713659,94110.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754903479,0.3713659,94110.0,94099.0,0.30216237]
["bitfinex-derivatives","BTCF0:USTF0",1735754903679,0.10628347,94109.0,94099.0,0.22886537]
["bitfinex-derivatives","BTCF0:USTF0",1735754904389,0.10628347,94109.0,94099.0,0.22986537]
["bitfinex-derivatives","BTCF0:USTF0",1735754904390,0.22088705,94109.0,94099.0,0.22986537]
["bitfinex-derivatives","BTCF0:USTF0",1735754905186,0.10628347,94109.0,94099.0,0.28310837]
["bitfinex-derivatives","BTCF0:USTF0",1735754905989,0.41528347,94109.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754906391,0.0912,94108.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754906783,0.3912,94108.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754906984,0.1062654,94107.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754907296,0.22086898,94107.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754907588,0.22086898,94107.0,94099.0,0.22986537]
["bitfinex-derivatives","BTCF0:USTF0",1735754907788,0.22086898,94107.0,94099.0,0.23086537]
["bitfinex-derivatives","BTCF0:USTF0",1735754908292,0.22186898,94107.0,94099.0,0.23186537]
["bitfinex-derivatives","BTCF0:USTF0",1735754908489,0.1072654,94107.0,94099.0,0.23186537]
["bitfinex-derivatives","BTCF0:USTF0",1735754909093,0.1162654,94107.0,94099.0,0.23186537]
["bitfinex-derivatives","BTCF0:USTF0",1735754909593,0.23086898,94107.0,94099.0,0.23186537]
["bitfinex-derivatives","BTCF0:USTF0",1735754910782,0.53086898,94107.0,94099.0,0.23186537]
["bitfinex-derivatives","BTCF0:USTF0",1735754911291,0.3608,94102.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754911488,0.1427318,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754911895,0.3608,94093.0,94080.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1735754912092,0.0713659,94090.0,94080.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1735754912291,0.10880391,94090.0,94080.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1735754912498,0.10628686,94089.0,94080.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1735754913295,0.22089044,94089.0,94079.0,0.04068391]
["bitfinex-derivatives","BTCF0:USTF0",1735754913797,0.22089044,94089.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754914297,0.22389044,94089.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754914891,0.22889044,94089.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754915601,0.3608,94085.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754916099,0.11460358,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754916305,0.22089101,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754917295,0.22089101,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754917504,0.22489101,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754917904,0.22989101,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754919011,0.24810108,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754919608,0.24710108,94084.0,94077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735754920507,0.24710108,94084.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754920508,0.24710108,94084.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735754920713,0.24710108,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754921114,0.24410108,94084.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735754921304,0.24710108,94084.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754921812,0.24610108,94084.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754922615,0.1314975,94084.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754923007,0.1314975,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754923208,0.1324975,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754923811,0.1324975,94084.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735754923812,0.1294975,94084.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735754924119,0.1274975,94084.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754924326,0.1324975,94084.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754925811,0.1324975,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754926021,0.1314975,94084.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754926211,0.1314975,94084.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754926415,0.10880391,94074.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754927022,0.10629025,94073.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735754929215,0.3608,94065.0,94042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735754929418,0.40629025,94073.0,94043.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735754929419,0.7216,94045.0,94043.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735754929619,0.7216,94045.0,94026.0,0.03379538]
["bitfinex-derivatives","BTCF0:USTF0",1735754929817,0.7216,94045.0,94027.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735754929818,0.3608,94034.0,94027.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735754930421,0.10630551,94033.0,94027.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735754930724,0.10430551,94033.0,94027.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735754931522,0.10430551,94033.0,94027.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735754931927,0.10430551,94033.0,94027.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735754932927,0.10430551,94033.0,94027.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735754934029,0.10430551,94033.0,94031.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735754935629,0.10430551,94033.0,94031.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735754936723,0.10430551,94033.0,94031.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735754937120,0.05440551,94033.0,94031.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735754937729,0.05440551,94033.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735754938129,0.05440551,94033.0,94031.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735754939032,0.05440551,94033.0,94031.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735754939330,0.05440551,94033.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754939525,0.05440551,94033.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754939719,0.05440551,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754940326,0.05440551,94033.0,94031.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735754940918,0.05440551,94033.0,94031.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735754941130,0.05440551,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754941322,0.05440551,94033.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754942036,0.05440551,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735754942428,0.05440551,94033.0,94031.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735754942625,0.05440551,94033.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735754942924,0.05440551,94033.0,94032.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735754943334,0.05440551,94033.0,94032.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735754944631,0.3608,94045.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735754944837,0.3608,94045.0,94032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735754945026,0.3608,94045.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735754945227,0.0190054,94047.0,94040.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735754945228,0.10634621,94044.0,94043.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735754945427,0.00654621,94044.0,94043.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735754945726,0.3608,94054.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754945929,0.10633377,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754946229,0.3608,94054.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754946422,0.10633377,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754948627,0.11033377,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754949821,0.11133377,94053.0,94052.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754951145,0.00056001,94054.0,94053.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1735754951331,0.3608,94065.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754951731,0.10632246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754953331,0.11132246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754953635,0.11332246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754954843,0.10832246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754955032,0.11132246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754955232,0.10932246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754955437,0.11032246,94063.0,94059.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735754956140,0.10732246,94063.0,94059.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735754956340,0.11032246,94063.0,94059.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1735754956726,0.10932246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754956939,0.11032246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754958039,0.11132246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754958239,0.11032246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754958434,0.11132246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754959139,0.11232246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754969431,0.11032246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754971241,0.10732246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754971744,0.10932246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754972736,0.10732246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754972941,0.10932246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754974335,0.10732246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754974536,0.10932246,94063.0,94062.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735754977337,0.00159482,94082.0,94079.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735754977948,0.10631229,94081.0,94079.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735754978747,0.10631229,94081.0,94079.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735754979147,0.10631229,94081.0,94079.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735754979337,0.11431229,94081.0,94079.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735754980350,0.11731229,94081.0,94079.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735754980746,0.1376327,94081.0,94079.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1735754986345,0.1376327,94081.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735754988553,0.1376327,94081.0,94079.0,0.00055693]
["bitfinex-derivatives","BTCF0:USTF0",1735754999769,0.1376327,94081.0,94079.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1735755008273,0.1376327,94081.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755008475,0.07140935,94070.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755008674,0.3608,94067.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755009177,0.10630381,94066.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755009378,0.10630381,94066.0,94059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735755009578,0.10630381,94066.0,94059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735755009878,0.22093474,94066.0,94059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735755010080,0.22093474,94066.0,94059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735755010968,0.22093474,94066.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735755011774,0.10630381,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755012073,0.10730381,94066.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755012470,0.10730381,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755012471,0.10930381,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755013684,0.10830381,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755013977,0.10830381,94066.0,94057.0,0.30081015]
["bitfinex-derivatives","BTCF0:USTF0",1735755014169,0.10730381,94066.0,94057.0,0.30081015]
["bitfinex-derivatives","BTCF0:USTF0",1735755014670,0.12819575,94066.0,94057.0,0.30081015]
["bitfinex-derivatives","BTCF0:USTF0",1735755014876,0.12819575,94066.0,94057.0,0.35407815]
["bitfinex-derivatives","BTCF0:USTF0",1735755018185,0.0620451,94070.0,94057.0,0.35407815]
["bitfinex-derivatives","BTCF0:USTF0",1735755018375,0.10631342,94065.0,94057.0,0.35407815]
["bitfinex-derivatives","BTCF0:USTF0",1735755018694,0.0620451,94070.0,94057.0,0.35407815]
["bitfinex-derivatives","BTCF0:USTF0",1735755018883,0.3608,94066.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755019075,0.3608,94056.0,94050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735755019581,0.10631398,94055.0,94050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735755020191,0.22095909,94055.0,94050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735755021077,0.22095909,94055.0,94050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735755021373,0.22095909,94055.0,94050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735755021786,0.22095909,94055.0,94050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735755022087,0.22095909,94055.0,94050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735755023992,0.23966188,94055.0,94050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735755027293,0.12501677,94055.0,94050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735755028195,0.12501677,94055.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735755034587,0.0628,94054.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735755035188,0.10632359,94053.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735755035582,0.10632359,94053.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755037589,0.10632359,94053.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755037896,0.10632359,94053.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755039484,0.01675985,94055.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755039689,0.36136001,94056.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755039901,0.10632472,94052.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755040195,0.38510497,94056.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755040392,0.10632359,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755040586,0.38510497,94056.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755040786,0.38454496,94056.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755040992,0.10632585,94051.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755041204,0.3608,94046.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755041382,0.3588,94046.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755042086,0.10633546,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755042392,0.22101011,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755042594,0.22101011,94045.0,94038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735755043202,0.22101011,94045.0,94038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735755043495,0.22101011,94045.0,94031.0,0.00159528]
["bitfinex-derivatives","BTCF0:USTF0",1735755043798,0.3608,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755043989,0.3608,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755044499,0.10633999,94023.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755044690,0.09933999,94023.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755045095,0.09933999,94023.0,94016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735755045798,0.21401464,94023.0,94016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735755046185,0.21401464,94023.0,94016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735755046501,0.21501464,94023.0,94016.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735755046886,0.21501464,94023.0,94016.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735755047091,0.21501464,94023.0,94016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735755047600,0.23835329,94023.0,94016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735755049489,0.12367864,94023.0,94016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735755050696,0.12267864,94023.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755050888,0.3608,94020.0,94001.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735755051095,0.3608,94006.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755051297,0.07140935,94011.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755051498,0.10636091,94005.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755052002,0.07140935,94011.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755052198,0.10637958,94004.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755052603,0.07140935,94011.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755052804,0.10637958,94003.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755053005,0.07140935,94011.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755053802,0.10638014,94010.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755054305,0.10638014,94010.0,94001.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735755055104,0.10638014,94010.0,94001.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735755055308,0.10638014,94010.0,94001.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735755057302,0.10638014,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755057606,0.43276936,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755057799,0.10637675,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755058000,0.43276936,94020.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755058200,0.43220935,94020.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755058709,0.10637449,94019.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755059204,0.001,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755060005,0.10636657,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755060406,0.002,94019.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755060800,0.10837222,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755061001,0.002,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755061309,0.10836713,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755062310,0.11036713,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755062499,0.10836713,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755063298,0.10936713,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755070305,0.003,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755077808,0.001,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755078008,0.002,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755078417,0.001,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755078620,0.002,94010.0,94009.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735755081304,0.00159578,94028.0,94027.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735755081509,0.00159578,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755081924,0.107968,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755082213,0.161252,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755083115,0.163252,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755083518,0.167252,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755084622,0.163252,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755084822,0.167252,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755087012,0.113968,94028.0,94027.0,0.02704814]
["bitfinex-derivatives","BTCF0:USTF0",1735755093738,0.113968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755094726,0.111968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755094926,0.112968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755096228,0.108968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755096427,0.110968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755103929,0.110968,94028.0,94027.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735755106125,0.109968,94028.0,94027.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735755106324,0.111968,94028.0,94027.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735755106526,0.113968,94028.0,94027.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735755109236,0.113968,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755109434,0.053285,94027.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755110036,0.10635186,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755111140,0.10935186,94026.0,94024.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1735755125046,0.10935186,94026.0,94025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735755125243,0.10935186,94026.0,94025.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735755125445,0.003,94026.0,94025.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735755126541,0.004,94026.0,94025.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735755126945,0.004,94026.0,94025.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735755129642,0.001,94026.0,94025.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735755130038,0.00159578,94028.0,94025.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1735755130248,0.02586549,94046.0,94036.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735755130442,0.053275,94044.0,94036.0,0.38852654]
["bitfinex-derivatives","BTCF0:USTF0",1735755130642,0.2515636,94037.0,94036.0,0.38852654]
["bitfinex-derivatives","BTCF0:USTF0",1735755132044,0.2535636,94037.0,94036.0,0.38852654]
["bitfinex-derivatives","BTCF0:USTF0",1735755133349,0.42551376,94037.0,94036.0,0.38852654]
["bitfinex-derivatives","BTCF0:USTF0",1735755135258,0.42551376,94037.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755135561,0.42551376,94037.0,94017.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735755135562,0.05329,94020.0,94017.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735755136256,0.15965104,94019.0,94017.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735755136643,0.053289,94019.0,94017.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735755136847,0.10636204,94018.0,94017.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1735755137251,0.10636204,94018.0,94017.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1735755137459,0.10636204,94018.0,94017.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1735755137645,0.15965204,94018.0,94017.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1735755138051,0.05329,94018.0,94017.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1735755138264,0.15965317,94018.0,94017.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1735755138950,0.15965317,94018.0,94017.0,0.05488539]
["bitfinex-derivatives","BTCF0:USTF0",1735755143760,0.10636317,94018.0,94017.0,0.05488539]
["bitfinex-derivatives","BTCF0:USTF0",1735755144261,0.053283,94031.0,94030.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735755144646,0.15964617,94031.0,94030.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735755144852,0.10636317,94031.0,94030.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735755145251,0.14520948,94037.0,94036.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735755145752,0.25155795,94037.0,94036.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735755146065,0.25155795,94037.0,94036.0,0.02841843]
["bitfinex-derivatives","BTCF0:USTF0",1735755146271,0.10634847,94037.0,94036.0,0.02841843]
["bitfinex-derivatives","BTCF0:USTF0",1735755146465,0.10634847,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755146662,0.005,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755146965,0.11434168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755147165,0.11734168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755147553,0.11634168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755148864,0.11034168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755149058,0.11134168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755149664,0.11034168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755149965,0.11234168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755157365,0.06244168,94037.0,94036.0,0.06071843]
["bitfinex-derivatives","BTCF0:USTF0",1735755157668,0.053268,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755157873,0.053268,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755158257,0.15958707,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755158663,0.10631907,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755158862,0.10831907,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755159165,0.008,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755159361,0.11431907,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755159557,0.11231907,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755159763,0.11431907,94057.0,94056.0,0.02920338]
["bitfinex-derivatives","BTCF0:USTF0",1735755161065,0.11431907,94057.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755161858,0.16758707,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755162065,0.16558707,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755162268,0.16058707,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755162468,0.16458707,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755162869,0.055268,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755163070,0.16658707,94057.0,94056.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735755167863,0.16658707,94057.0,94052.0,0.35507759]
["bitfinex-derivatives","BTCF0:USTF0",1735755169079,0.16058707,94057.0,94052.0,0.35507759]
["bitfinex-derivatives","BTCF0:USTF0",1735755169272,0.16358707,94057.0,94052.0,0.35507759]
["bitfinex-derivatives","BTCF0:USTF0",1735755172372,0.16358707,94057.0,94056.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735755173781,0.05327,94054.0,94052.0,0.35507759]
["bitfinex-derivatives","BTCF0:USTF0",1735755174082,0.11031907,94057.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755174083,0.05327,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755174467,0.15959303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755174667,0.05327,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755174867,0.05227,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755175074,0.15859303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755175474,0.16159303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755175875,0.16259303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755181381,0.16159303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755181576,0.16259303,94053.0,94052.0,0.40834759]
["bitfinex-derivatives","BTCF0:USTF0",1735755184481,0.16259303,94053.0,94052.0,0.34835585]
["bitfinex-derivatives","BTCF0:USTF0",1735755186476,0.16259303,94053.0,94052.0,0.28969778]
["bitfinex-derivatives","BTCF0:USTF0",1735755189686,0.11032303,94053.0,94052.0,0.28969778]
["bitfinex-derivatives","BTCF0:USTF0",1735755189987,0.004,94053.0,94052.0,0.28969778]
["bitfinex-derivatives","BTCF0:USTF0",1735755190287,0.004,94053.0,94052.0,1.78969778]
["bitfinex-derivatives","BTCF0:USTF0",1735755190588,0.004,94053.0,94052.0,0.28969778]
["bitfinex-derivatives","BTCF0:USTF0",1735755192285,0.004,94053.0,94052.0,0.31016393]
["bitfinex-derivatives","BTCF0:USTF0",1735755199800,0.053264,94064.0,94052.0,0.31016393]
["bitfinex-derivatives","BTCF0:USTF0",1735755200006,0.053264,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735755200599,0.15957516,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735755200996,0.16257516,94064.0,94063.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735755201499,0.16857516,94064.0,94063.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735755201703,0.11531116,94064.0,94063.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735755201998,0.00159487,94072.0,94071.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735755202197,0.00159487,94072.0,94071.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735755202800,0.10630212,94072.0,94071.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735755203096,0.053254,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755203288,0.053256,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735755203694,0.15955812,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735755204805,0.17455812,94080.0,94079.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1735755206899,0.17455812,94080.0,94079.0,0.02472383]
["bitfinex-derivatives","BTCF0:USTF0",1735755209604,0.17455812,94080.0,94079.0,0.04340922]
["bitfinex-derivatives","BTCF0:USTF0",1735755209997,0.17455812,94080.0,94079.0,0.40420922]
["bitfinex-derivatives","BTCF0:USTF0",1735755224311,0.17455812,94080.0,94079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735755225211,0.17455812,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755226116,0.12130212,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755226315,0.12130212,94080.0,94079.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735755226611,0.015,94080.0,94079.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1735755227418,0.05325,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735755228210,0.15954308,94089.0,94088.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735755228518,0.15954308,94089.0,94088.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735755228718,0.16754308,94089.0,94088.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735755230409,0.17054308,94089.0,94088.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735755231916,0.17054308,94089.0,94088.0,0.07202187]
["bitfinex-derivatives","BTCF0:USTF0",1735755232816,0.11729308,94089.0,94088.0,0.07202187]
["bitfinex-derivatives","BTCF0:USTF0",1735755233017,0.11729308,94089.0,94088.0,0.16612187]
["bitfinex-derivatives","BTCF0:USTF0",1735755235113,0.11729308,94089.0,94088.0,0.13472187]
["bitfinex-derivatives","BTCF0:USTF0",1735755241316,0.11729308,94089.0,94088.0,0.07202187]
["bitfinex-derivatives","BTCF0:USTF0",1735755241518,0.17054308,94089.0,94088.0,0.07202187]
["bitfinex-derivatives","BTCF0:USTF0",1735755242421,0.17054308,94089.0,94088.0,0.07102187]
["bitfinex-derivatives","BTCF0:USTF0",1735755242927,0.16454308,94089.0,94088.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1735755243721,0.16354308,94089.0,94088.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1735755245029,0.11029308,94089.0,94088.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1735755246623,0.11029308,94089.0,94088.0,1.57002187]
["bitfinex-derivatives","BTCF0:USTF0",1735755247021,0.11029308,94089.0,94088.0,0.07002187]
["bitfinex-derivatives","BTCF0:USTF0",1735755262131,0.10159453,94100.0,94088.0,0.01677187]
["bitfinex-derivatives","BTCF0:USTF0",1735755262326,0.053245,94097.0,94096.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735755262730,0.1595217,94097.0,94096.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735755263734,0.1625217,94097.0,94096.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735755265041,0.1655217,94097.0,94096.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735755265442,0.05325,94091.0,94090.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735755266144,0.15952387,94091.0,94090.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735755266536,0.16052387,94091.0,94090.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735755267145,0.053253,94084.0,94083.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735755267348,0.053256,94078.0,94064.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735755267738,0.15954556,94077.0,94076.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735755268131,0.053257,94077.0,94076.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735755268446,0.15954556,94077.0,94076.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735755268946,0.16054556,94077.0,94076.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735755274349,0.05326,94072.0,94071.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735755274946,0.15955647,94072.0,94071.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735755276145,0.15955647,94072.0,94071.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735755296172,0.10629647,94072.0,94071.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735755296561,0.053255,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735755297167,0.15955712,94080.0,94079.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735755297869,0.15955712,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755298059,0.16055712,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755298772,0.10730212,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755299471,0.10630212,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755299873,0.01437097,94085.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755300074,0.10629534,94079.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755300474,0.21041924,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755300659,0.10629534,94078.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755300865,0.3608,94086.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755301066,0.3757138,94086.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755301270,0.1062959,94085.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755302071,0.1062959,94085.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755304180,0.053255,94080.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755304875,0.10629703,94079.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755305078,0.15955303,94079.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755305379,0.053256,94079.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755305679,0.10629703,94078.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755308780,0.36144,94086.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755308985,0.36144,94086.0,94076.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755308986,0.10629816,94077.0,94076.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755309173,0.10629816,94077.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755309372,0.3608,94086.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755309573,0.10629816,94076.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755309774,0.3608,94086.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755310285,0.10629364,94085.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755310477,0.3608,94086.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755310677,0.10629364,94085.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755310874,0.10629364,94085.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755312784,0.22091384,94085.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755313375,0.04933284,94085.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755313685,0.10629251,94084.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755314279,0.053257,94077.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755314878,0.10629703,94076.0,94075.0,0.07136951]
["bitfinex-derivatives","BTCF0:USTF0",1735755317575,0.10629703,94076.0,94072.0,0.113759]
["bitfinex-derivatives","BTCF0:USTF0",1735755317781,0.10629703,94076.0,94074.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735755319878,0.053258,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755320384,0.15955616,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755330096,0.15955616,94074.0,94073.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735755334690,0.15955616,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755338205,0.15955616,94074.0,94073.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735755345798,0.10629816,94074.0,94073.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1735755346000,0.00056001,94087.0,94086.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735755346199,0.053247,94095.0,94094.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735755346396,0.00159474,94097.0,94096.0,0.03129459]
["bitfinex-derivatives","BTCF0:USTF0",1735755346602,0.3608,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755346603,0.05833142,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755346818,0.053242,94103.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755347401,0.15951587,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735755347808,0.053242,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735755347995,0.15951023,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735755348607,0.16351023,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735755348797,0.11026823,94102.0,94101.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735755348994,0.11026823,94102.0,94101.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735755349509,0.11026823,94102.0,94101.0,0.06706964]
["bitfinex-derivatives","BTCF0:USTF0",1735755358117,0.11026823,94102.0,94101.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735755366613,0.00159404,94121.0,94120.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735755367205,0.10786227,94121.0,94120.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1735755367815,0.11486227,94121.0,94120.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1735755368016,0.11486227,94121.0,94120.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1735755369715,0.11386227,94121.0,94120.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1735755370123,0.07026093,94125.0,94124.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735755371228,0.1,94150.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755371412,0.1,94150.0,94149.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735755371817,0.1,94150.0,94149.0,0.03201786]
["bitfinex-derivatives","BTCF0:USTF0",1735755372926,0.1,94150.0,94149.0,0.03301786]
["bitfinex-derivatives","BTCF0:USTF0",1735755374929,0.1,94150.0,94149.0,0.04639315]
["bitfinex-derivatives","BTCF0:USTF0",1735755377031,0.0948,94173.0,94171.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735755377223,0.0948,94173.0,94156.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735755377224,0.3608,94178.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755377735,0.20621405,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755378524,0.20621405,94175.0,94174.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735755379831,0.20621405,94175.0,94174.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735755380634,0.20621405,94175.0,94174.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735755381235,0.20621405,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755385124,0.25941505,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755390838,0.25941505,94175.0,94174.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735755391525,0.20621405,94175.0,94174.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735755395930,0.20621405,94175.0,94174.0,0.06590329]
["bitfinex-derivatives","BTCF0:USTF0",1735755400437,0.20621405,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755416942,0.25941505,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755423446,0.25941505,94175.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755423650,0.25941505,94175.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755423651,0.053208,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755424357,0.15940513,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755424745,0.15840513,94165.0,94164.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735755426350,0.15840513,94165.0,94164.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1735755429056,0.51920513,94165.0,94164.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1735755429552,0.51920513,94165.0,94164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735755453762,0.51920513,94165.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755453966,0.05322,94142.0,94141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735755454661,0.15943179,94142.0,94141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735755455366,0.15943179,94142.0,94141.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735755455973,0.15943179,94142.0,94141.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1735755456167,0.15943179,94142.0,94141.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1735755457367,0.15943179,94142.0,94141.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1735755457569,0.15943179,94142.0,94141.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1735755457871,0.15943179,94142.0,94141.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1735755458071,0.15943179,94142.0,94141.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1735755458870,0.10621179,94142.0,94141.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1735755459167,0.053217,94147.0,94141.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735755459372,0.053217,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755459772,0.15944007,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755478787,0.07129015,94160.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755478988,0.15943443,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755479287,0.053217,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755479488,0.1594271,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755481988,0.1604271,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755483483,0.1072101,94147.0,94146.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735755484296,0.414007,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755484985,0.52022443,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755486091,0.52322443,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755486693,0.52422443,94165.0,94164.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755486897,0.053209,94162.0,94159.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735755487079,0.053209,94162.0,94156.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735755487284,0.053209,94162.0,94160.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735755487584,0.15941064,94161.0,94160.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735755487984,0.053209,94161.0,94160.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735755488394,0.15941064,94161.0,94160.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735755489294,0.52121064,94161.0,94160.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735755489595,0.05322,94141.0,94140.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735755490281,0.15942164,94141.0,94140.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735755491097,0.15942164,94141.0,94140.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1735755491796,0.15942164,94141.0,94140.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1735755492186,0.15942164,94141.0,94140.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1735755492791,0.15942164,94141.0,94140.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1735755492985,0.15942164,94141.0,94140.0,0.424021]
["bitfinex-derivatives","BTCF0:USTF0",1735755498601,0.15942164,94141.0,94140.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1735755498801,0.15942164,94141.0,94140.0,0.420021]
["bitfinex-derivatives","BTCF0:USTF0",1735755498999,0.15942164,94141.0,94140.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1735755499205,0.15942164,94141.0,94140.0,0.419021]
["bitfinex-derivatives","BTCF0:USTF0",1735755505912,0.15942164,94141.0,94140.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1735755506113,0.15942164,94141.0,94140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735755507411,0.15942164,94141.0,94140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735755508015,0.15942164,94141.0,94140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735755511413,0.15942164,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755545038,0.34002795,94144.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755545228,0.1062242,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755545630,0.05322,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755546025,0.15944251,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755547638,0.17772201,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755547835,0.17772201,94141.0,94140.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1735755548133,0.17772201,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755548940,0.10622251,94141.0,94140.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735755549140,0.10622251,94141.0,94140.0,0.417021]
["bitfinex-derivatives","BTCF0:USTF0",1735755549343,0.053213,94154.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755549530,0.0713149,94162.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755549738,0.414014,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755550042,0.5202382,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755552443,0.5232382,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755552635,0.4700242,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755552836,0.1092242,94153.0,94152.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735755559137,0.1,94175.0,94165.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755559445,0.153202,94175.0,94165.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755559642,0.053202,94174.0,94165.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755559835,0.10778949,94166.0,94165.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755560648,0.11078949,94166.0,94165.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735755561932,0.11078949,94166.0,94165.0,0.07151212]
["bitfinex-derivatives","BTCF0:USTF0",1735755564849,0.1,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755565552,0.206196,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755568845,0.01770001,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755578952,0.01337511,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755587263,0.01337511,94175.0,94174.0,0.353202]
["bitfinex-derivatives","BTCF0:USTF0",1735755587464,0.0004979,94175.0,94174.0,0.353202]
["bitfinex-derivatives","BTCF0:USTF0",1735755587966,0.0004979,94175.0,94174.0,1.853202]
["bitfinex-derivatives","BTCF0:USTF0",1735755588364,0.0004979,94175.0,94174.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735755593061,0.0004979,94175.0,94174.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735755593470,0.0004979,94175.0,94174.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735755593767,0.0004979,94175.0,94174.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1735755593968,0.0004979,94175.0,94174.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735755594158,0.0004979,94175.0,94174.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735755595572,0.0004979,94175.0,94174.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1735755595762,0.0004979,94175.0,94174.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735755596573,0.0004979,94175.0,94174.0,1.560202]
["bitfinex-derivatives","BTCF0:USTF0",1735755597671,0.0004979,94175.0,94174.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1735755599176,0.0004979,94175.0,94174.0,1.560202]
["bitfinex-derivatives","BTCF0:USTF0",1735755602976,0.0333,94193.0,94192.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735755603175,0.0333,94193.0,94192.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735755603565,0.13948585,94193.0,94192.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735755604086,0.0333,94193.0,94192.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1735755606979,0.0333,94193.0,94192.0,0.415991]
["bitfinex-derivatives","BTCF0:USTF0",1735755607483,0.0333,94193.0,94192.0,0.420991]
["bitfinex-derivatives","BTCF0:USTF0",1735755607983,0.0333,94193.0,94192.0,0.44932406]
["bitfinex-derivatives","BTCF0:USTF0",1735755609485,0.0333,94193.0,94192.0,0.44432406]
["bitfinex-derivatives","BTCF0:USTF0",1735755609783,0.0333,94193.0,94192.0,0.44932406]
["bitfinex-derivatives","BTCF0:USTF0",1735755627489,0.05785707,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755628585,0.05785707,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755629294,0.05785707,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755642693,0.05791098,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755647705,0.16406865,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755648894,0.21725565,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755649295,0.21725565,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755650600,0.21725565,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755650999,0.16406865,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755658011,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755659112,0.16406865,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755659501,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755659701,0.16406865,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755661607,0.16406865,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755661803,0.21725565,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755662112,0.21725565,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755662314,0.21725565,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755663302,0.21725565,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755663904,0.16406865,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755664206,0.16406865,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755676823,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755677007,0.16406865,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755677519,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755677822,0.16406865,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755679815,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755680323,0.16406865,94200.0,94199.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755680515,0.16406865,94200.0,94199.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735755680912,0.16406865,94200.0,94199.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735755681315,0.16406865,94200.0,94199.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735755683621,0.16406865,94200.0,94199.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1735755686022,0.05791098,94200.0,94199.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1735755688325,0.05791098,94200.0,94199.0,0.417988]
["bitfinex-derivatives","BTCF0:USTF0",1735755688535,0.05791098,94200.0,94199.0,0.419988]
["bitfinex-derivatives","BTCF0:USTF0",1735755688830,0.05791098,94200.0,94199.0,0.422988]
["bitfinex-derivatives","BTCF0:USTF0",1735755690832,0.05791098,94200.0,94199.0,0.423988]
["bitfinex-derivatives","BTCF0:USTF0",1735755691436,0.1,94225.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735755692136,0.10772427,94223.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735755695434,0.10772427,94223.0,94222.0,0.07338138]
["bitfinex-derivatives","BTCF0:USTF0",1735755696748,0.10613176,94223.0,94222.0,0.07338138]
["bitfinex-derivatives","BTCF0:USTF0",1735755697043,0.1,94225.0,94222.0,0.07338138]
["bitfinex-derivatives","BTCF0:USTF0",1735755697343,0.1,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755697949,0.20613176,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755698960,0.25930476,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755699262,0.20613176,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755712255,0.32057158,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755712455,0.35317158,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755713762,0.40634458,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755718259,0.29190476,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755720969,0.31148093,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755722764,0.053179,94214.0,94213.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735755723469,0.1593085,94214.0,94213.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735755724563,0.1593085,94214.0,94213.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735755735874,0.1593085,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735755736072,0.053185,94203.0,94202.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735755736883,0.1593269,94203.0,94202.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735755737277,0.1593269,94203.0,94202.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735755737672,0.1593269,94203.0,94202.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1735755738673,0.1593269,94203.0,94202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755740179,0.1593269,94203.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735755740377,0.17705985,94203.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735755740581,0.17705985,94203.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735755740777,0.17705985,94203.0,94202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735755741880,0.053189,94196.0,94195.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735755742570,0.15934329,94196.0,94195.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735755742975,0.15934329,94196.0,94195.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1735755743175,0.15934329,94196.0,94195.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1735755748485,0.18047617,94205.0,94195.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1735755748685,0.0713149,94205.0,94195.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1735755748890,0.10616218,94196.0,94195.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1735755749093,0.0713149,94205.0,94195.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1735755749291,0.0713149,94205.0,94197.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755749590,0.10615711,94204.0,94197.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735755750982,0.10615711,94204.0,94197.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1735755751589,0.10615711,94204.0,94197.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1735755753688,0.10615711,94204.0,94199.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735755754891,0.10615711,94204.0,94199.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735755755897,0.10615711,94204.0,94199.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1735755757901,0.10615711,94204.0,94199.0,0.114372]
["bitfinex-derivatives","BTCF0:USTF0",1735755758297,0.10615711,94204.0,94199.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1735755773300,0.10615711,94204.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755782120,0.10615711,94204.0,94199.0,0.00461392]
["bitfinex-derivatives","BTCF0:USTF0",1735755782318,0.3608,94200.0,94199.0,0.00461392]
["bitfinex-derivatives","BTCF0:USTF0",1735755783014,0.46695542,94200.0,94199.0,0.00461392]
["bitfinex-derivatives","BTCF0:USTF0",1735755783215,0.58143401,94200.0,94199.0,0.00461392]
["bitfinex-derivatives","BTCF0:USTF0",1735755783418,0.58143401,94200.0,94199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735755784135,0.58143401,94200.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755784421,0.22063401,94200.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755785216,0.10615542,94200.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755785724,0.01754731,94205.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755785914,0.10615767,94200.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755786315,0.11447859,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755786516,0.10615485,94200.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755786924,0.11447859,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755787119,0.10615485,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755787515,0.11447859,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755787717,0.10615767,94205.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755788117,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755788329,0.10615485,94204.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755788627,0.13648587,94207.0,94199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735755788828,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755789134,0.10615485,94203.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755789320,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755789521,0.13648587,94207.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755789721,0.10615373,94202.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755789916,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755790128,0.10615373,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755790629,0.13648587,94207.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755790817,0.10615654,94205.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755791018,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755791218,0.13648587,94207.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735755791425,0.10615485,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755791727,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755791916,0.10615485,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755793318,0.10615485,94206.0,94199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735755794024,0.0713149,94203.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755794230,0.10615485,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755794516,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755794729,0.10615429,94205.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755795230,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755795528,0.10615485,94204.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755795720,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755795923,0.10615485,94206.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755796226,0.13648587,94207.0,94199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735755796422,0.13648587,94207.0,94199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735755796626,0.10615429,94206.0,94201.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735755796929,0.10615429,94206.0,94202.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735755797123,0.11283288,94207.0,94206.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735755797324,0.1449225,94217.0,94202.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1735755797519,0.10615316,94205.0,94202.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1735755797726,0.3608,94221.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735755798226,0.10615316,94220.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735755798432,0.10615316,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755798730,0.10159263,94225.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755798927,0.10613739,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755799146,0.10159263,94225.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755799522,0.10613514,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755799719,0.1,94225.0,94214.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735755799924,0.10613514,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755800132,0.006,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755800834,0.10613288,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755801137,0.11943969,94224.0,94219.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1735755801428,0.11443969,94224.0,94222.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735755801634,0.101,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755801830,0.1,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755802224,0.20613514,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755803628,0.21313514,94225.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735755804226,0.21613514,94225.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735755807335,0.067,94225.0,94224.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735755809234,0.061,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755809436,0.063,94225.0,94224.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735755819245,0.063,94225.0,94224.0,0.353173]
["bitfinex-derivatives","BTCF0:USTF0",1735755819657,0.063,94225.0,94224.0,1.853173]
["bitfinex-derivatives","BTCF0:USTF0",1735755819845,0.063,94225.0,94224.0,0.353173]
["bitfinex-derivatives","BTCF0:USTF0",1735755820350,0.0323,94247.0,94246.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735755820543,0.0323,94247.0,94246.0,0.774761]
["bitfinex-derivatives","BTCF0:USTF0",1735755820944,0.1384295,94247.0,94246.0,0.774761]
["bitfinex-derivatives","BTCF0:USTF0",1735755821840,0.1061295,94247.0,94246.0,0.774761]
["bitfinex-derivatives","BTCF0:USTF0",1735755822043,0.1111295,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755822247,0.005,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755822447,0.11110473,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755822651,0.11510473,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755823043,0.11010473,94247.0,94246.0,0.774761]
["bitfinex-derivatives","BTCF0:USTF0",1735755823249,0.11510473,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755823444,0.11410473,94247.0,94246.0,0.775761]
["bitfinex-derivatives","BTCF0:USTF0",1735755824247,0.008,94247.0,94246.0,1.075761]
["bitfinex-derivatives","BTCF0:USTF0",1735755824453,0.0005,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755825759,0.0045,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755825958,0.0045,94249.0,94248.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735755826158,0.0045,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755827158,0.0055,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755828366,0.0055,94249.0,94248.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735755829777,0.0055,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755833764,0.0015,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755834072,0.0025,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755834666,0.0349,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755835976,0.0349,94249.0,94248.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1735755837364,0.0349,94249.0,94248.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735755842883,0.0349,94249.0,94248.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1735755846284,0.0349,94249.0,94248.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1735755846677,0.14100248,94249.0,94248.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1735755854392,0.14100248,94249.0,94248.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1735755873804,0.14100248,94249.0,94248.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1735755883797,0.14100248,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755883999,0.14100248,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755884506,0.14100248,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755891316,0.14100248,94249.0,94248.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1735755892011,0.04910891,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755892412,0.15521139,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755893410,0.15621139,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755896326,0.15621139,94250.0,94249.0,0.07226065]
["bitfinex-derivatives","BTCF0:USTF0",1735755901624,0.15621139,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755909019,0.15621139,94250.0,94249.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1735755914632,0.05010891,94250.0,94249.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1735755917131,0.05010891,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755929835,0.15621026,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755930636,0.15521026,94250.0,94249.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1735755931241,0.15521026,94250.0,94249.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735755931442,0.15521026,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755950454,0.20836926,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755951049,0.20836926,94250.0,94248.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1735755951360,0.20836926,94250.0,94249.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735755951543,0.053159,94249.0,94248.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735755951855,0.053159,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755952355,0.15926035,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755952942,0.15926035,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755957150,0.15926035,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755957848,0.15926035,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755960252,0.0043569,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755960962,0.0575159,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755962451,0.0595159,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755963459,0.0575159,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755963761,0.0595159,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755968856,0.03183198,94256.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755969050,0.10610248,94249.0,94248.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1735755969250,0.03183198,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755969657,0.10610248,94255.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755969958,0.001,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755970565,0.03283198,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755970863,0.10609854,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755971058,0.001,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755971758,0.10710248,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755972560,0.10610248,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755972961,0.19179173,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755973857,0.10610248,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755980667,0.22050813,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755988173,0.10610248,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755991278,0.3608,94249.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735755991470,0.3608,94237.0,94231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735755991982,0.10611881,94236.0,94231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735755999076,0.10611881,94236.0,94231.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1735756000488,0.10611881,94236.0,94235.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756000988,0.2070469,94257.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756000989,0.07109252,94250.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756001171,0.37628728,94249.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756001374,0.10611712,94248.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756001678,0.22052866,94248.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756002781,0.10611712,94248.0,94242.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735756002982,0.10611712,94248.0,94247.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735756003377,0.1448469,94257.0,94252.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756003684,0.10610642,94256.0,94254.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756004185,0.1448469,94257.0,94254.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756004375,0.10609573,94256.0,94254.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756005088,0.10609573,94256.0,94254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735756006089,0.10609573,94256.0,94254.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756006271,0.10609573,94256.0,94254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735756007884,0.41450801,94269.0,94254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735756008080,0.10609516,94255.0,94254.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735756008386,0.14484677,94263.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756008591,0.14484677,94263.0,94257.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756008892,0.10609516,94262.0,94257.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756011382,0.04575107,94267.0,94259.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735756011580,0.1060901,94261.0,94259.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735756011983,0.04575107,94267.0,94259.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735756012184,0.10608953,94266.0,94259.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735756012391,0.04575107,94267.0,94259.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756012780,0.10608953,94265.0,94259.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756013094,0.04575107,94267.0,94259.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756013292,0.10608616,94266.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756013589,0.0317,94267.0,94261.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756013789,0.36136001,94269.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756013999,0.10608616,94266.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014184,0.36136001,94269.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014381,0.11438436,94268.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014591,0.10608503,94265.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014791,0.11438436,94268.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014996,0.11438436,94268.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756014997,0.1060856,94264.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756015294,0.11438436,94268.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756015492,0.1060856,94267.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756015697,0.1060856,94267.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756015896,0.11438436,94268.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756016087,0.10608447,94267.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756016790,0.12894956,94272.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756017095,0.10608447,94266.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756017291,0.0145652,94272.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756017593,0.10608447,94265.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756017795,0.14482869,94273.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756018192,0.1060856,94272.0,94262.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735756018395,0.07109252,94272.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756018796,0.1060856,94271.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756019699,0.0313,94270.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756020403,0.10608222,94269.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756024898,0.10608222,94269.0,94262.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735756028803,0.15942818,94273.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756028994,0.15942818,94273.0,94263.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756029694,0.10608334,94272.0,94263.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756032003,0.10608334,94272.0,94263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735756032391,0.10608334,94272.0,94263.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756032598,0.10608334,94272.0,94263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735756033003,0.22046425,94272.0,94263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735756041598,0.10608334,94272.0,94263.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735756042002,0.10608334,94272.0,94265.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735756042400,0.10608334,94272.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756042601,0.10608334,94272.0,94271.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735756044600,0.0315,94279.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756044806,0.0315,94279.0,94271.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735756044807,0.10607659,94272.0,94271.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1735756045314,0.0315,94279.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756045517,0.10607434,94274.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756045714,0.0315,94279.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756045913,0.10607434,94273.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756046306,0.0315,94279.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756046508,0.10607434,94273.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756046818,0.0315,94279.0,94272.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735756047221,0.10607547,94273.0,94272.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735756047422,0.0315,94279.0,94272.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735756047612,0.0315,94279.0,94273.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756047812,0.10607547,94274.0,94273.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756048017,0.0315,94279.0,94273.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756048218,0.10607378,94274.0,94273.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756048816,0.10607378,94274.0,94273.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735756054625,0.0315,94279.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756055221,0.20607434,94275.0,94274.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756056009,0.20607434,94275.0,94274.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735756056410,0.36136001,94288.0,94274.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735756056628,0.36136001,94288.0,94285.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735756057120,0.10766486,94286.0,94285.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735756058230,0.00159164,94286.0,94285.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735756058520,0.11435295,94297.0,94296.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756058728,0.07558215,94297.0,94296.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756059220,0.18087975,94300.0,94299.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735756060822,0.18087975,94300.0,94299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735756062822,0.18087975,94300.0,94299.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735756063023,0.64772485,94300.0,94299.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735756076940,0.28692485,94300.0,94299.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735756080026,0.09024776,94300.0,94299.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1735756081739,0.09024776,94300.0,94299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735756081937,0.09029767,94300.0,94299.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735756090137,0.09029767,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756090343,0.09029767,94300.0,94299.0,0.00056023]
["bitfinex-derivatives","BTCF0:USTF0",1735756091144,0.45109767,94300.0,94299.0,0.00056023]
["bitfinex-derivatives","BTCF0:USTF0",1735756092232,0.56544155,94300.0,94299.0,0.00056023]
["bitfinex-derivatives","BTCF0:USTF0",1735756092830,0.56544155,94300.0,94299.0,0.05369523]
["bitfinex-derivatives","BTCF0:USTF0",1735756094140,0.45109767,94300.0,94299.0,0.05369523]
["bitfinex-derivatives","BTCF0:USTF0",1735756098632,0.56544963,94300.0,94299.0,0.05369523]
["bitfinex-derivatives","BTCF0:USTF0",1735756100444,0.45109767,94300.0,94299.0,0.05369523]
["bitfinex-derivatives","BTCF0:USTF0",1735756100639,0.45109767,94300.0,94299.0,0.03016094]
["bitfinex-derivatives","BTCF0:USTF0",1735756102338,0.56544935,94300.0,94299.0,0.03016094]
["bitfinex-derivatives","BTCF0:USTF0",1735756103538,0.45109767,94300.0,94299.0,0.03016094]
["bitfinex-derivatives","BTCF0:USTF0",1735756107952,0.56544881,94300.0,94299.0,0.03016094]
["bitfinex-derivatives","BTCF0:USTF0",1735756111451,0.56544881,94300.0,94291.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756111658,0.3608,94292.0,94291.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756112349,0.4668451,94292.0,94291.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756112952,0.58119624,94292.0,94291.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756113442,0.58119624,94292.0,94291.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735756115550,0.59369446,94292.0,94291.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735756115949,0.59369446,94292.0,94291.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1735756116657,0.58119624,94292.0,94291.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1735756116862,0.4668451,94292.0,94291.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1735756122357,0.29691578,94292.0,94291.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1735756123457,0.41127279,94292.0,94291.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1735756124758,0.41127279,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756125963,0.46441279,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756129056,0.053145,94281.0,94280.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1735756129671,0.15919909,94281.0,94280.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1735756130060,0.15919909,94281.0,94280.0,0.00259087]
["bitfinex-derivatives","BTCF0:USTF0",1735756130258,0.15919909,94281.0,94280.0,0.05573587]
["bitfinex-derivatives","BTCF0:USTF0",1735756140979,0.10605409,94281.0,94280.0,0.05573587]
["bitfinex-derivatives","BTCF0:USTF0",1735756141388,0.053142,94286.0,94285.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756141982,0.15920847,94286.0,94285.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756142688,0.16020847,94286.0,94285.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735756143986,0.10706647,94286.0,94285.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735756160100,0.10706647,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756161995,0.16020847,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756172003,0.52100847,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756176116,0.63537782,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756183616,0.52100847,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756195714,0.52100847,94286.0,94285.0,0.00057831]
["bitfinex-derivatives","BTCF0:USTF0",1735756196722,0.63537976,94286.0,94285.0,0.00057831]
["bitfinex-derivatives","BTCF0:USTF0",1735756205722,0.63537976,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756208722,0.52100847,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756210831,0.63537447,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756211826,0.27457447,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756212825,0.16020847,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756220427,0.52100847,94286.0,94285.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1735756220632,0.053149,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756221237,0.15920984,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756221436,0.10606084,94273.0,94270.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756221633,0.05315,94271.0,94270.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756222036,0.15922547,94271.0,94270.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756224343,0.16122547,94271.0,94270.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735756231957,0.10807547,94271.0,94270.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1735756239659,0.00056001,94286.0,94270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735756239855,0.00159128,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756240059,0.00159128,94290.0,94289.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756240269,0.10607772,94289.0,94287.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735756240450,0.10607772,94289.0,94286.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735756240646,0.053139,94292.0,94291.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735756241361,0.15919703,94292.0,94291.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735756243259,0.15919703,94292.0,94291.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735756244756,0.15919703,94292.0,94291.0,0.06568984]
["bitfinex-derivatives","BTCF0:USTF0",1735756245264,0.10605803,94292.0,94291.0,0.06568984]
["bitfinex-derivatives","BTCF0:USTF0",1735756245657,0.01121696,94304.0,94293.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756245858,0.3608,94306.0,94297.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735756246053,0.10605409,94303.0,94297.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735756246455,0.3608,94306.0,94294.0,0.07109252]
["bitfinex-derivatives","BTCF0:USTF0",1735756246760,0.10605409,94302.0,94294.0,0.07109252]
["bitfinex-derivatives","BTCF0:USTF0",1735756246954,0.3608,94306.0,94294.0,0.07109252]
["bitfinex-derivatives","BTCF0:USTF0",1735756247157,0.10604453,94305.0,94294.0,0.07109252]
["bitfinex-derivatives","BTCF0:USTF0",1735756247462,0.3724489,94306.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756247660,0.13924453,94304.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756247862,0.0311,94303.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756248468,0.1060451,94302.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756249763,0.315975,94302.0,94293.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735756249969,0.315975,94302.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756251168,0.11435137,94301.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756251963,0.10604735,94300.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756252872,0.10604735,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756253063,0.10604735,94300.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756254173,0.10604735,94300.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735756254567,0.10604735,94300.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756255673,0.3608,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756256472,0.46684791,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756257068,0.58121194,94295.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756257271,0.0327,94294.0,94285.0,0.07109252]
["bitfinex-derivatives","BTCF0:USTF0",1735756257468,0.0327,94294.0,94284.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756257868,0.10605634,94293.0,94284.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756258069,0.053142,94285.0,94284.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756258667,0.15919834,94285.0,94284.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756259776,0.15919834,94285.0,94284.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735756262771,0.10605634,94285.0,94284.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735756263174,0.05314,94290.0,94289.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756263571,0.15920197,94290.0,94289.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756264480,0.15920197,94290.0,94289.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735756265175,0.10606197,94290.0,94289.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1735756265579,0.0327,94294.0,94292.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756265773,0.10605634,94293.0,94292.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756266166,0.0327,94294.0,94292.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756266367,0.10605634,94293.0,94292.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756266984,0.10605634,94293.0,94292.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735756267581,0.3608,94297.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756267779,0.3608,94297.0,94296.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735756268074,0.3608,94297.0,94296.0,0.03026675]
["bitfinex-derivatives","BTCF0:USTF0",1735756268281,0.46685297,94297.0,94296.0,0.03026675]
["bitfinex-derivatives","BTCF0:USTF0",1735756268876,0.58120145,94297.0,94296.0,0.03026675]
["bitfinex-derivatives","BTCF0:USTF0",1735756269078,0.58120145,94297.0,94296.0,0.03126675]
["bitfinex-derivatives","BTCF0:USTF0",1735756269578,0.22040145,94297.0,94296.0,0.03126675]
["bitfinex-derivatives","BTCF0:USTF0",1735756270771,0.10605297,94297.0,94296.0,0.03126675]
["bitfinex-derivatives","BTCF0:USTF0",1735756270976,0.15918897,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756271380,0.053136,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756271586,0.15918447,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756272001,0.15918447,94297.0,94283.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1735756272191,0.15918447,94297.0,94282.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735756272392,0.053143,94283.0,94282.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735756272996,0.15920722,94283.0,94282.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735756274203,0.10606422,94283.0,94282.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735756274603,0.053143,94285.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756274808,0.3608,94298.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756275111,0.15920722,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756275303,0.053143,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756275608,0.15920722,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756276399,0.10606422,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756276701,0.001,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756277603,0.10706309,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756280214,0.001,94284.0,94283.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735756280801,0.2099299,94302.0,94301.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756281505,0.31599299,94302.0,94301.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756281908,0.31599299,94302.0,94301.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735756282603,0.31599299,94302.0,94301.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735756292708,0.14767085,94302.0,94301.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735756297716,0.10606309,94302.0,94301.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735756298020,0.0314,94305.0,94301.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735756298219,0.0314,94305.0,94304.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735756298613,0.13744285,94305.0,94304.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735756299811,0.13744285,94305.0,94304.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756307720,0.1374953,94305.0,94304.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756309327,0.1060953,94305.0,94304.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756309528,5.245e-05,94305.0,94304.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756316632,0.1,94325.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756316829,0.1,94325.0,94324.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735756318730,0.1,94325.0,94324.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1735756320230,0.1,94325.0,94324.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1735756322239,0.1,94325.0,94324.0,0.42682533]
["bitfinex-derivatives","BTCF0:USTF0",1735756325838,0.1,94325.0,94324.0,0.42582533]
["bitfinex-derivatives","BTCF0:USTF0",1735756329249,0.08409058,94325.0,94324.0,0.42582533]
["bitfinex-derivatives","BTCF0:USTF0",1735756333357,0.08409058,94325.0,94324.0,1.92582533]
["bitfinex-derivatives","BTCF0:USTF0",1735756341154,5.8e-07,94325.0,94324.0,1.92582533]
["bitfinex-derivatives","BTCF0:USTF0",1735756343763,5.8e-07,94325.0,94324.0,0.42582533]
["bitfinex-derivatives","BTCF0:USTF0",1735756348479,0.0315,94343.0,94342.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756348667,0.0315,94343.0,94342.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1735756350174,0.0315,94343.0,94342.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1735756353873,0.0315,94343.0,94342.0,0.42609857]
["bitfinex-derivatives","BTCF0:USTF0",1735756354378,0.0308,94347.0,94346.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735756355875,0.0144527,94349.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756356080,0.0144527,94349.0,94348.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756356468,0.12044497,94349.0,94348.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756357275,0.23473589,94349.0,94348.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756357478,0.23473589,94349.0,94348.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735756358285,0.12044497,94349.0,94348.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735756359080,0.15084497,94349.0,94348.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735756360281,0.13639227,94349.0,94348.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1735756360476,0.1,94350.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735756360780,0.1,94350.0,94349.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756362676,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756363181,0.1,94350.0,94349.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756363385,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756373692,0.2059889,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756374589,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756383500,0.1,94350.0,94349.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1735756385795,0.1,94350.0,94349.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1735756385985,0.1,94350.0,94349.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1735756389902,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756391598,0.2059889,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756394093,0.32026522,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756396303,0.21427632,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756396804,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756407807,0.2059889,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756413917,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756417607,0.1,94350.0,94349.0,1.554107]
["bitfinex-derivatives","BTCF0:USTF0",1735756417814,0.1,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756430517,0.2591019,94350.0,94349.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756430918,0.2591019,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756431719,0.2591019,94350.0,94349.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735756432210,0.2059889,94350.0,94349.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735756432909,0.3202791,94350.0,94349.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735756436112,0.2142902,94350.0,94349.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1735756436721,0.1,94350.0,94349.0,1.554114]
["bitfinex-derivatives","BTCF0:USTF0",1735756437121,0.08928696,94350.0,94349.0,1.554114]
["bitfinex-derivatives","BTCF0:USTF0",1735756440221,0.08928696,94350.0,94349.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1735756440426,0.08928696,94350.0,94349.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735756442116,0.01984082,94363.0,94349.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735756442316,0.01984082,94363.0,94350.0,0.07095871]
["bitfinex-derivatives","BTCF0:USTF0",1735756442518,0.1059889,94361.0,94350.0,0.07095871]
["bitfinex-derivatives","BTCF0:USTF0",1735756442724,0.01984082,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735756443422,0.12581512,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735756444728,0.12581512,94363.0,94362.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735756446425,0.12581512,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756446426,0.17892112,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756446831,0.42581512,94363.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756447027,0.3608,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756447729,0.46677935,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756448030,0.63416942,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756448326,0.63416942,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756450026,0.58105842,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756453937,0.46677935,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756459829,0.51989535,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756460037,0.46677935,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756460235,0.46677935,94354.0,94348.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735756460435,0.3608,94349.0,94330.0,0.16287128]
["bitfinex-derivatives","BTCF0:USTF0",1735756460635,0.3608,94333.0,94332.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1735756461041,0.3608,94333.0,94332.0,0.08000128]
["bitfinex-derivatives","BTCF0:USTF0",1735756461246,0.3608,94333.0,94332.0,0.06401568]
["bitfinex-derivatives","BTCF0:USTF0",1735756461247,0.4667844,94333.0,94332.0,0.06401568]
["bitfinex-derivatives","BTCF0:USTF0",1735756461449,0.58109792,94333.0,94332.0,0.06401568]
["bitfinex-derivatives","BTCF0:USTF0",1735756463332,0.59209792,94333.0,94332.0,0.06501568]
["bitfinex-derivatives","BTCF0:USTF0",1735756464244,0.4747844,94333.0,94332.0,0.06501568]
["bitfinex-derivatives","BTCF0:USTF0",1735756464543,0.4787844,94333.0,94332.0,0.06501568]
["bitfinex-derivatives","BTCF0:USTF0",1735756465051,0.4797844,94333.0,94332.0,0.06501568]
["bitfinex-derivatives","BTCF0:USTF0",1735756466748,0.8405844,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756468935,0.95491007,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756470040,0.8405844,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756482153,0.8937124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756482967,0.8897124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756483161,0.8937124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756484553,1.00803645,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756491255,0.8937124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756492866,0.8807124,94333.0,94332.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735756493063,0.8937124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756494767,1.00803732,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756495154,1.00803732,94333.0,94332.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735756495662,1.01003732,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756503167,0.8957124,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756505069,1.01004165,94333.0,94332.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735756505667,1.01004165,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756505863,0.05313,94329.0,94323.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756506066,0.053137,94321.0,94310.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1735756506270,0.05314,94312.0,94311.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756506569,0.41394,94312.0,94311.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756507279,0.51996711,94312.0,94311.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735756507774,0.51996711,94312.0,94301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735756507775,0.46682711,94312.0,94301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735756507978,0.46682711,94312.0,94299.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735756507979,0.053146,94300.0,94299.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735756508278,0.413946,94300.0,94299.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735756508479,0.3608,94300.0,94288.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735756508778,0.053151,94294.0,94293.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735756509475,0.1591961,94294.0,94293.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735756510179,0.1621961,94294.0,94293.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735756511169,0.1621961,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756511579,0.1631961,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756512176,0.1681961,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756512378,0.053155,94285.0,94283.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756512580,0.3608,94284.0,94283.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756512977,0.46685184,94284.0,94283.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756514674,0.47485184,94284.0,94283.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756515175,0.47785184,94284.0,94283.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735756516584,0.053156,94283.0,94282.0,0.01080508]
["bitfinex-derivatives","BTCF0:USTF0",1735756516785,0.053156,94283.0,94280.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735756517084,0.413956,94283.0,94281.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756517277,0.15922009,94282.0,94281.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756517474,0.053159,94278.0,94277.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1735756517776,0.36336001,94283.0,94280.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735756517980,0.415956,94283.0,94282.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756518483,0.52802078,94283.0,94282.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756518784,0.52002078,94283.0,94282.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756518988,0.52902078,94283.0,94282.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756520376,0.53402078,94283.0,94282.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735756524775,0.053159,94278.0,94277.0,0.06393591]
["bitfinex-derivatives","BTCF0:USTF0",1735756524979,0.053159,94278.0,94277.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735756525379,0.15922322,94278.0,94277.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735756526291,0.17222322,94278.0,94277.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735756528107,0.11906422,94278.0,94264.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735756528407,0.3608,94266.0,94265.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1735756528804,0.3608,94266.0,94265.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735756529109,0.46687659,94266.0,94265.0,0.09614782]
["bitfinex-derivatives","BTCF0:USTF0",1735756529299,0.46687659,94266.0,94265.0,0.06364782]
["bitfinex-derivatives","BTCF0:USTF0",1735756530203,0.46887659,94266.0,94265.0,0.06364782]
["bitfinex-derivatives","BTCF0:USTF0",1735756530806,0.47787659,94266.0,94265.0,0.06364782]
["bitfinex-derivatives","BTCF0:USTF0",1735756537311,0.53104259,94266.0,94265.0,0.06364782]
["bitfinex-derivatives","BTCF0:USTF0",1735756538514,0.53104259,94266.0,94265.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735756539109,0.53104259,94266.0,94258.0,0.01075247]
["bitfinex-derivatives","BTCF0:USTF0",1735756539110,0.47787659,94266.0,94258.0,0.01075247]
["bitfinex-derivatives","BTCF0:USTF0",1735756539306,0.05317,94259.0,94258.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735756539904,0.118267,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756540712,0.22435428,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756541212,0.23335428,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756541403,0.20155428,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756541609,0.11508728,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756542212,0.11708728,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756543016,0.17025328,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756547918,0.11708728,94265.0,94264.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735756550515,0.11708728,94265.0,94259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735756550817,0.053169,94261.0,94260.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735756551417,0.15925347,94261.0,94260.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735756552411,0.16025347,94261.0,94260.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735756553416,0.16725347,94261.0,94260.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735756555317,0.16725347,94261.0,94259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735756555517,0.11408447,94261.0,94258.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735756555717,0.05317,94258.0,94256.0,0.0641857]
["bitfinex-derivatives","BTCF0:USTF0",1735756555920,0.3608,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756556420,0.46688953,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756557515,0.47188953,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756565424,0.52506053,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756569221,0.47188953,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756571526,0.46688953,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756571733,0.47588953,94257.0,94256.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735756572131,0.47588953,94257.0,94256.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1735756572739,0.47988953,94257.0,94256.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1735756573541,0.59429676,94257.0,94256.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1735756574837,0.59429676,94257.0,94256.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1735756575836,0.07028823,94257.0,94256.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1735756576132,0.3608,94267.0,94266.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735756577239,0.3608,94276.0,94275.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735756578039,0.46687209,94276.0,94275.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735756578239,0.47587209,94276.0,94275.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735756580431,0.48087209,94276.0,94275.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735756581741,0.48087209,94276.0,94275.0,0.0646165]
["bitfinex-derivatives","BTCF0:USTF0",1735756589851,0.3748,94276.0,94275.0,0.0646165]
["bitfinex-derivatives","BTCF0:USTF0",1735756590038,0.36136001,94288.0,94276.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735756590353,0.3608,94288.0,94287.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756591346,0.3698,94288.0,94287.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756591544,0.009,94288.0,94287.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756592342,0.014,94288.0,94287.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756592950,0.014,94288.0,94287.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735756593150,0.013,94288.0,94287.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735756593452,0.004,94288.0,94287.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735756593744,0.007,94288.0,94287.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735756596046,0.007,94288.0,94287.0,0.06503708]
["bitfinex-derivatives","BTCF0:USTF0",1735756603256,0.007,94288.0,94287.0,1.56503708]
["bitfinex-derivatives","BTCF0:USTF0",1735756611469,0.18684426,94296.0,94287.0,1.51188308]
["bitfinex-derivatives","BTCF0:USTF0",1735756611665,0.18684426,94296.0,94295.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735756612063,0.29289835,94296.0,94295.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735756612664,0.30189835,94296.0,94295.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735756612966,0.30189835,94296.0,94287.0,0.06503608]
["bitfinex-derivatives","BTCF0:USTF0",1735756613172,0.3608,94288.0,94287.0,0.06403608]
["bitfinex-derivatives","BTCF0:USTF0",1735756613971,0.46684959,94288.0,94287.0,0.06403608]
["bitfinex-derivatives","BTCF0:USTF0",1735756614272,0.3608,94288.0,94287.0,0.06403608]
["bitfinex-derivatives","BTCF0:USTF0",1735756614669,0.47516633,94288.0,94287.0,0.06403608]
["bitfinex-derivatives","BTCF0:USTF0",1735756615259,0.47816633,94288.0,94287.0,0.06403608]
["bitfinex-derivatives","BTCF0:USTF0",1735756615465,0.12536633,94288.0,94287.0,1.92583608]
["bitfinex-derivatives","BTCF0:USTF0",1735756615865,0.011,94288.0,94287.0,1.92583608]
["bitfinex-derivatives","BTCF0:USTF0",1735756622481,0.011,94288.0,94287.0,0.42583608]
["bitfinex-derivatives","BTCF0:USTF0",1735756623378,0.011,94288.0,94287.0,0.06503608]
["bitfinex-derivatives","BTCF0:USTF0",1735756625676,0.11705859,94288.0,94287.0,0.06503608]
["bitfinex-derivatives","BTCF0:USTF0",1735756625879,0.47785859,94288.0,94287.0,0.06503608]
["bitfinex-derivatives","BTCF0:USTF0",1735756627078,0.59223077,94288.0,94287.0,0.06503608]
["bitfinex-derivatives","BTCF0:USTF0",1735756627581,0.59223077,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756627983,0.58923077,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756628178,0.58423077,94288.0,94287.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735756628389,0.59123077,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756634387,0.47685859,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756639002,0.11605859,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756639687,0.01,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756641285,0.01,94288.0,94287.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1735756643288,0.01,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756643699,0.01,94288.0,94287.0,1.554153]
["bitfinex-derivatives","BTCF0:USTF0",1735756645492,0.01,94288.0,94287.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735756652402,0.11435347,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756653001,0.22039182,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735756653896,0.22739182,94306.0,94305.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735756654102,0.23439182,94306.0,94305.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735756654899,0.12003835,94306.0,94305.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1735756657311,0.12003835,94306.0,94305.0,0.06590638]
["bitfinex-derivatives","BTCF0:USTF0",1735756661715,0.05819638,94309.0,94305.0,0.01276838]
["bitfinex-derivatives","BTCF0:USTF0",1735756662024,0.05819638,94309.0,94308.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735756662818,0.16423473,94309.0,94308.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735756663114,0.17123473,94309.0,94308.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735756663812,0.17123473,94309.0,94308.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735756664318,0.17123473,94309.0,94308.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735756664518,0.16423473,94309.0,94308.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735756664719,0.17023473,94309.0,94308.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735756674026,0.06419638,94309.0,94308.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735756675124,0.006,94309.0,94308.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735756676125,0.004,94309.0,94308.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735756676511,0.0618,94328.0,94308.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1735756676717,0.0618,94328.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735756677224,0.46682486,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735756677425,0.3608,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735756677828,0.3608,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756678620,0.3618,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756678821,0.001,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735756679419,0.001,94318.0,94317.0,0.107264]
["bitfinex-derivatives","BTCF0:USTF0",1735756680821,0.001,94318.0,94317.0,0.47886737]
["bitfinex-derivatives","BTCF0:USTF0",1735756682633,0.11432275,94332.0,94328.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735756682931,0.03176001,94341.0,94328.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1735756683232,0.0947,94359.0,94350.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735756683437,0.0947,94359.0,94341.0,0.12424898]
["bitfinex-derivatives","BTCF0:USTF0",1735756683635,0.0947,94359.0,94350.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735756683937,0.4750974,94351.0,94350.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735756684238,0.58108517,94351.0,94350.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735756684829,0.58108517,94351.0,94350.0,0.0353523]
["bitfinex-derivatives","BTCF0:USTF0",1735756685024,0.46678777,94351.0,94350.0,0.0353523]
["bitfinex-derivatives","BTCF0:USTF0",1735756685632,0.46778777,94351.0,94350.0,0.0353523]
["bitfinex-derivatives","BTCF0:USTF0",1735756686436,0.46678777,94351.0,94350.0,0.0363523]
["bitfinex-derivatives","BTCF0:USTF0",1735756686631,0.46678777,94351.0,94350.0,0.0373523]
["bitfinex-derivatives","BTCF0:USTF0",1735756686632,0.5810849,94351.0,94350.0,0.0373523]
["bitfinex-derivatives","BTCF0:USTF0",1735756687337,0.2202849,94351.0,94350.0,0.0373523]
["bitfinex-derivatives","BTCF0:USTF0",1735756688841,0.2202849,94351.0,94350.0,0.0363523]
["bitfinex-derivatives","BTCF0:USTF0",1735756689038,0.10698777,94351.0,94350.0,0.0363523]
["bitfinex-derivatives","BTCF0:USTF0",1735756689541,0.001,94351.0,94350.0,0.0363523]
["bitfinex-derivatives","BTCF0:USTF0",1735756692053,0.00159023,94370.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756692338,0.00159023,94370.0,94360.0,0.16123302]
["bitfinex-derivatives","BTCF0:USTF0",1735756692543,0.10598777,94369.0,94360.0,0.16123302]
["bitfinex-derivatives","BTCF0:USTF0",1735756693630,0.10598777,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735756694242,0.10598777,94369.0,94368.0,0.03393004]
["bitfinex-derivatives","BTCF0:USTF0",1735756694443,0.10598777,94369.0,94368.0,0.02653899]
["bitfinex-derivatives","BTCF0:USTF0",1735756695034,0.10598777,94369.0,94360.0,0.17302261]
["bitfinex-derivatives","BTCF0:USTF0",1735756695547,0.10598777,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735756695748,0.10598777,94369.0,94368.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735756696241,0.10598777,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735756696943,0.10598777,94369.0,94368.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735756699365,0.13818777,94369.0,94368.0,0.004203]
["bitfinex-derivatives","BTCF0:USTF0",1735756699560,0.13818777,94369.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756699747,0.3608,94361.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756700545,0.46677654,94361.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735756701951,0.46677654,94361.0,94360.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756702337,0.10597654,94361.0,94360.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1735756702744,0.0322,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735756703249,0.13816756,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735756705141,0.13816756,94369.0,94368.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735756706645,0.10596756,94369.0,94368.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1735756714455,0.053102,94371.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756714658,0.053102,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735756715149,0.15906956,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735756716249,0.15906956,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756716550,0.27335251,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756720459,0.63415251,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756733063,0.58105051,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756737365,0.46676756,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756738968,0.22024225,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756740178,0.10596756,94371.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756740476,0.11427469,94374.0,94370.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1735756740675,0.11427469,94374.0,94373.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735756741178,0.22024,94374.0,94373.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735756741771,0.22024,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756747276,0.10596531,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756750182,0.15906431,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756751483,0.27333544,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756757284,0.27333544,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756761883,0.15906431,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756763488,0.27333733,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756768187,0.27333733,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756769694,0.15906431,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756776602,0.27334071,94374.0,94373.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735756786203,0.27334071,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756787810,0.27334071,94374.0,94338.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735756787811,0.053117,94343.0,94338.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735756788014,0.053119,94339.0,94338.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735756788303,0.053119,94339.0,94336.0,0.01038507]
["bitfinex-derivatives","BTCF0:USTF0",1735756788304,0.3608,94343.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756788711,0.10600126,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756789215,0.22027766,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756789504,0.22027766,94342.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735756789705,0.22027766,94342.0,94337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735756789706,0.22027766,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735756789903,0.10600126,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735756790103,0.15911826,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735756790501,0.15911826,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735756791107,0.28904733,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756791911,0.25694733,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756792107,0.37125719,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756792310,0.38025719,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756792815,0.37125719,94342.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756792998,0.38025719,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756794810,0.22113893,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756795013,0.22113893,94342.0,94341.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735756795210,0.21213893,94342.0,94341.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1735756795416,0.22013893,94342.0,94341.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1735756795913,0.10582907,94342.0,94341.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735756796908,0.008,94342.0,94341.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735756798808,0.10581241,94342.0,94341.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735756799916,0.008,94342.0,94341.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1735756802116,0.008,94342.0,94341.0,0.510018]
["bitfinex-derivatives","BTCF0:USTF0",1735756802912,0.008,94342.0,94341.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1735756803116,0.16711489,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756805109,0.26594076,94342.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756805507,0.053118,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756806106,0.15911589,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756806318,0.25694176,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735756806707,0.26594176,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756818534,0.52817076,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756819827,0.64247925,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756821729,0.52817076,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756823329,0.64247847,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756823524,0.58936047,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756824228,0.36905487,94341.0,94340.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735756824434,0.36905487,94341.0,94340.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1735756828226,0.31915487,94341.0,94340.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1735756828736,0.271229,94341.0,94340.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1735756830821,0.221329,94341.0,94340.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1735756831226,0.221329,94341.0,94340.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1735756831527,0.00159024,94360.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735756832342,0.00159024,94360.0,94359.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1735756832638,0.00159024,94360.0,94359.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1735756832936,0.00159024,94360.0,94359.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1735756832937,0.01359024,94360.0,94359.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1735756833340,0.1113876,94360.0,94359.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1735756833735,0.1023876,94360.0,94359.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1735756834041,0.1113876,94360.0,94359.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1735756834661,0.1113876,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756834830,0.21536527,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756835230,0.21536527,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756835535,0.21436527,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756835736,0.21636527,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756835933,0.21636527,94360.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735756835934,0.20736527,94360.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735756836139,0.21136527,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756836639,0.26447227,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756838337,0.26288203,94360.0,94359.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735756839940,0.26288203,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756840246,0.053111,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756840945,0.15908867,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756841529,0.16008867,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735756841733,0.11497767,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756844242,0.16808867,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756847849,0.16808867,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756849047,0.16808867,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756849442,0.26589923,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756851940,0.21278823,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756854550,0.05396073,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756854752,0.15994513,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756855142,0.25994513,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756856553,0.374236,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756859553,0.25994513,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756860148,0.25994513,94354.0,94353.0,0.06465273]
["bitfinex-derivatives","BTCF0:USTF0",1735756860943,0.25994513,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756862651,0.31305613,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756863854,0.37422751,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756864869,0.42733851,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735756865078,0.42733851,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735756865369,0.42733851,94354.0,94351.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735756865573,0.053112,94352.0,94351.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735756865764,0.37478752,94354.0,94334.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735756865964,0.053121,94335.0,94334.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1735756866164,0.053121,94335.0,94334.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735756866771,0.053125,94329.0,94328.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735756867073,0.053129,94323.0,94322.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735756868072,0.15914824,94323.0,94322.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735756868377,0.15914824,94323.0,94322.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735756868378,0.21310897,94323.0,94322.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735756868876,0.21310897,94323.0,94322.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1735756869263,0.15997997,94323.0,94322.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1735756873071,0.21310797,94323.0,94322.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1735756873873,0.15914724,94323.0,94322.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1735756876173,0.15914724,94323.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735756880882,0.16961833,94323.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735756886587,0.16961833,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756887785,0.26746748,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756892591,0.25699639,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756900596,0.20386839,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756902289,0.20386839,94323.0,94322.0,0.06896679]
["bitfinex-derivatives","BTCF0:USTF0",1735756902793,0.20386839,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756908196,0.25699639,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756909207,0.25699639,94323.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735756911399,0.25699639,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756919507,0.35699639,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756922201,0.47132956,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735756923609,0.053136,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756923815,0.3608,94315.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735756924108,0.053137,94308.0,94307.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735756924901,0.15915624,94308.0,94307.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735756925300,0.25700539,94308.0,94307.0,0.42477247]
["bitfinex-derivatives","BTCF0:USTF0",1735756926317,0.25700539,94308.0,94307.0,0.42577247]
["bitfinex-derivatives","BTCF0:USTF0",1735756926603,0.26000539,94308.0,94307.0,0.42577247]
["bitfinex-derivatives","BTCF0:USTF0",1735756927610,0.20686839,94308.0,94307.0,0.42577247]
["bitfinex-derivatives","BTCF0:USTF0",1735756934106,0.20686839,94308.0,94307.0,0.42477247]
["bitfinex-derivatives","BTCF0:USTF0",1735756934311,0.10901924,94308.0,94307.0,0.42577247]
["bitfinex-derivatives","BTCF0:USTF0",1735756935820,0.13342105,94323.0,94307.0,0.37263547]
["bitfinex-derivatives","BTCF0:USTF0",1735756936019,0.053133,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756936414,0.1591691,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756938017,0.25801673,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756938924,0.26401673,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735756942626,0.26401673,94315.0,94314.0,0.02593439]
["bitfinex-derivatives","BTCF0:USTF0",1735756947540,0.21088373,94315.0,94314.0,0.02593439]
["bitfinex-derivatives","BTCF0:USTF0",1735756949229,0.20988373,94315.0,94314.0,0.02593439]
["bitfinex-derivatives","BTCF0:USTF0",1735756949529,0.21088373,94315.0,94314.0,0.02593439]
["bitfinex-derivatives","BTCF0:USTF0",1735756963036,0.26401673,94315.0,94314.0,0.02593439]
["bitfinex-derivatives","BTCF0:USTF0",1735756963940,0.053135,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756964643,0.15916323,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756965141,0.16316323,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756965543,0.26101086,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756967544,0.20787586,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756975345,0.26101086,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756978840,0.26001086,94311.0,94310.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735756986658,0.26001086,94311.0,94310.0,0.02709326]
["bitfinex-derivatives","BTCF0:USTF0",1735756990553,0.56767586,94311.0,94292.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735756990753,0.053145,94293.0,94292.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1735756991458,0.15918785,94293.0,94292.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1735756991649,0.15918785,94293.0,94292.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756992250,0.16018785,94293.0,94292.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735756992456,0.25803548,94293.0,94292.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735756993352,0.27125271,94293.0,94292.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735756994455,0.38558613,94293.0,94292.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1735756995056,0.38558613,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735756995759,0.38558613,94293.0,94292.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735756995950,0.33244113,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735756997156,0.43244113,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735757000060,0.31810771,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735757002064,0.30489048,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735757003552,0.20704285,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735757006660,0.20704285,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757006968,0.26018785,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757008066,0.35806678,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757009166,0.47243838,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757014668,0.41929338,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757015954,0.41929338,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757016670,0.76923004,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757018058,0.65485844,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757024984,0.76922736,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757031680,0.4192907,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757032682,0.20704285,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757034093,0.4192907,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757035187,0.30492178,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757039895,0.4192899,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757042290,0.30492178,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757044705,0.41927941,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757045205,0.31323656,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757047609,0.5494678,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757049508,0.70866577,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757050705,0.8230234,94293.0,94292.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1735757053506,0.7698784,94293.0,94287.0,0.01349559]
["bitfinex-derivatives","BTCF0:USTF0",1735757053701,0.7698784,94293.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735757053702,0.053148,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735757054513,0.15920659,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735757054807,0.25708552,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735757056210,0.25708552,94288.0,94287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735757056912,0.25708552,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735757057113,0.25808552,94288.0,94287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735757063902,0.20493752,94288.0,94287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735757065014,0.55545936,94288.0,94287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735757065214,0.55545936,94288.0,94287.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735757066204,0.44940077,94288.0,94287.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1735757068317,0.39350077,94288.0,94287.0,0.714948]
["bitfinex-derivatives","BTCF0:USTF0",1735757069213,0.037397,94293.0,94287.0,0.714948]
["bitfinex-derivatives","BTCF0:USTF0",1735757069420,0.35039704,94311.0,94310.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735757070408,0.45645563,94311.0,94310.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735757070614,0.35939704,94311.0,94310.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735757071619,0.009,94311.0,94310.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735757071918,0.0314,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757072218,0.0314,94318.0,94317.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735757072515,0.13742486,94318.0,94317.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1735757073618,0.15042486,94318.0,94317.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735757077526,0.0444,94318.0,94317.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1735757079426,0.0444,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735757082030,0.15042486,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735757095253,0.0444,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735757095753,0.013,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735757097262,0.00282802,94318.0,94317.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1735757097457,0.0324,94333.0,94332.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757097662,0.0324,94333.0,94332.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1735757098855,0.0414,94333.0,94332.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735757100758,0.0424,94333.0,94332.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735757101558,0.01,94333.0,94332.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1735757101954,0.01,94333.0,94332.0,0.42772755]
["bitfinex-derivatives","BTCF0:USTF0",1735757102154,0.0329,94352.0,94351.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735757103066,0.1,94354.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757103259,0.1,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757104357,0.19779568,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757107171,0.1,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757107357,0.1,94354.0,94353.0,0.06564117]
["bitfinex-derivatives","BTCF0:USTF0",1735757111872,1e-06,94354.0,94353.0,0.06564117]
["bitfinex-derivatives","BTCF0:USTF0",1735757114070,0.0329,94368.0,94367.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757114262,0.0329,94368.0,94367.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735757115067,0.41352835,94384.0,94383.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735757115068,0.33942608,94384.0,94383.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735757115267,0.33882607,94384.0,94383.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735757115668,0.33882607,94384.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757115869,0.0309,94383.0,94382.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735757116576,0.13685184,94383.0,94382.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735757117770,0.13785184,94383.0,94382.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1735757118176,0.0323,94399.0,94383.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735757118385,0.0323,94399.0,94394.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735757118681,0.0323,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735757119074,0.2,94400.0,94394.0,0.42592489]
["bitfinex-derivatives","BTCF0:USTF0",1735757119272,0.2,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757119479,0.2,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757119783,0.3608,94391.0,94390.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735757120269,0.46673556,94391.0,94390.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735757120979,0.46673556,94391.0,94390.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1735757121371,0.46673556,94391.0,94370.0,0.10809492]
["bitfinex-derivatives","BTCF0:USTF0",1735757121571,0.3608,94383.0,94370.0,0.10809492]
["bitfinex-derivatives","BTCF0:USTF0",1735757122180,0.10594286,94382.0,94370.0,0.10809492]
["bitfinex-derivatives","BTCF0:USTF0",1735757122376,0.10594286,94382.0,94372.0,0.01183273]
["bitfinex-derivatives","BTCF0:USTF0",1735757122674,0.053098,94377.0,94376.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757123369,0.15905489,94377.0,94376.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757124076,0.10595689,94377.0,94376.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757124484,0.001,94377.0,94367.0,0.10809492]
["bitfinex-derivatives","BTCF0:USTF0",1735757124671,0.032,94376.0,94367.0,0.10809492]
["bitfinex-derivatives","BTCF0:USTF0",1735757125276,0.10595858,94375.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735757125475,0.10595858,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757125683,0.46675858,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757127980,0.46775858,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757128879,0.22123217,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757130186,0.10695858,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757132488,0.001,94375.0,94374.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757134981,0.001,94375.0,94374.0,0.06508944]
["bitfinex-derivatives","BTCF0:USTF0",1735757135684,0.2,94400.0,94374.0,0.06508944]
["bitfinex-derivatives","BTCF0:USTF0",1735757135685,0.2,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757136277,0.30596082,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757136985,0.29777171,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757137681,0.29777171,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757139288,0.29777171,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757139588,0.29777171,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757144786,0.2,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757154099,0.2,94400.0,94399.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735757154305,0.2,94400.0,94399.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1735757164004,0.30593276,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757164305,0.053088,94395.0,94392.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757164506,0.053088,94395.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757164903,0.15902581,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757165208,0.053088,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757165607,0.15902581,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757166708,0.16002581,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757166903,0.10693781,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757167108,0.001,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757167510,0.10793949,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757167705,0.10793949,94394.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735757167909,0.053089,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735757168215,0.053089,94392.0,94390.0,0.37289139]
["bitfinex-derivatives","BTCF0:USTF0",1735757168522,0.0653,94391.0,94390.0,0.37289139]
["bitfinex-derivatives","BTCF0:USTF0",1735757168709,0.0653,94391.0,94390.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1735757168710,0.11839,94391.0,94390.0,0.42598139]
["bitfinex-derivatives","BTCF0:USTF0",1735757168907,0.0653,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757169213,0.0321,94390.0,94381.0,0.37298322]
["bitfinex-derivatives","BTCF0:USTF0",1735757169714,0.053095,94382.0,94381.0,0.37298322]
["bitfinex-derivatives","BTCF0:USTF0",1735757170323,0.053099,94375.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757170620,0.053101,94371.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757170808,0.0938,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757171508,0.19975296,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757173114,0.20075296,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757175222,0.29853948,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757176030,0.12988652,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757176222,0.001,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735757176616,0.001,94370.0,94369.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1735757177210,0.053094,94384.0,94369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735757177410,0.053094,94384.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757178322,0.10595858,94383.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757178526,0.10595858,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757178820,0.053098,94378.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757179619,0.10595296,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757180215,0.001,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757180618,0.10595801,94382.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757180819,0.053095,94382.0,94378.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757181027,0.10595745,94381.0,94378.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757182526,0.10595745,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757182726,0.10595745,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757183131,0.10695745,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757183534,0.10795745,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757183722,0.10695745,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757183931,0.10895745,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757185125,0.16205345,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757185729,0.16005345,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757185923,0.15905345,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757186129,0.16005345,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757186723,0.16105345,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757188234,0.25883591,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757188627,0.09978246,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757188935,0.25883255,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757194529,0.20573655,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757198636,0.20473655,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757198833,0.20573655,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757199230,0.20373655,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757199435,0.20473655,94381.0,94380.0,0.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1735757199634,0.09878246,94381.0,94380.0,0.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1735757199837,0.09778246,94381.0,94380.0,0.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1735757200133,0.09978246,94381.0,94380.0,0.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1735757202539,0.09878246,94381.0,94380.0,0.06459756]
["bitfinex-derivatives","BTCF0:USTF0",1735757204031,0.20473655,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757205150,0.20473655,94381.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757205543,0.0316,94380.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757206247,0.053097,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757206952,0.15905445,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757207348,0.16005445,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757207753,0.25783691,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757208646,0.20473991,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757209255,0.20573991,94378.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757209755,0.053098,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757210457,0.15905545,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757211144,0.20373991,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757211843,0.20573991,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757212040,0.10795745,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757213745,0.20574133,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757222152,0.09978388,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757223056,0.002,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757224548,0.001,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757224750,0.12403613,94390.0,94386.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735757224957,0.053091,94390.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735757225161,0.10595858,94389.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757225458,0.15904958,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757225851,0.15086863,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757226056,0.25681373,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757226854,0.20372273,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757227058,0.09777763,94389.0,94388.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1735757227362,0.09877763,94389.0,94388.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1735757227659,0.09977763,94389.0,94388.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1735757228256,0.09877763,94389.0,94388.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1735757228455,0.09977763,94389.0,94388.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1735757229354,0.09977763,94389.0,94388.0,0.12577815]
["bitfinex-derivatives","BTCF0:USTF0",1735757230556,0.053092,94387.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757230756,0.053092,94387.0,94386.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735757230960,0.09977763,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757231260,0.001,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757231560,0.1079451,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757232355,0.20571603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757232761,0.20471603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757233355,0.20571603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757233747,0.20571603,94389.0,94388.0,0.0643861]
["bitfinex-derivatives","BTCF0:USTF0",1735757234155,0.20571603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757235256,0.25880703,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757243466,0.20571603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757243662,0.09977093,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757253584,0.09977093,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757253784,0.25880803,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757254092,0.20571603,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757254592,0.1079451,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757255594,0.1069451,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757256485,0.1079451,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757257689,0.20571406,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757259490,0.09976896,94389.0,94388.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757261202,0.19249148,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757261400,0.12157008,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757261904,0.22751518,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757262400,0.22851518,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757262997,0.22851518,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757263398,0.34275706,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757263896,0.70355706,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757264998,0.75664206,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757265199,1.00355706,94400.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757265507,0.1240154,94384.0,94383.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1735757265703,0.3608,94390.0,94360.0,0.0709214]
["bitfinex-derivatives","BTCF0:USTF0",1735757265999,0.3608,94379.0,94378.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757266300,0.053092,94388.0,94374.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735757266505,0.053092,94388.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757267103,0.15903823,94388.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757267601,0.2568272,94388.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757269597,0.2578272,94388.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735757276409,0.2578272,94388.0,94387.0,0.02702504]
["bitfinex-derivatives","BTCF0:USTF0",1735757286218,0.2047352,94388.0,94387.0,0.02702504]
["bitfinex-derivatives","BTCF0:USTF0",1735757291217,0.1548352,94388.0,94387.0,0.02702504]
["bitfinex-derivatives","BTCF0:USTF0",1735757291422,0.11425921,94394.0,94393.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757291619,0.11425921,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735757292114,0.2201987,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735757292515,0.10593949,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735757292909,0.12157008,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757293513,0.22750957,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757294411,0.22850957,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757294813,0.34274634,94400.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757295615,0.34274634,94400.0,94399.0,0.06518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757297517,0.23680685,94400.0,94399.0,0.06518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757298324,0.12257008,94400.0,94399.0,0.06518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757302611,0.07167008,94400.0,94399.0,0.36518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757303325,0.07067008,94400.0,94399.0,0.36518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757303525,0.07067008,94400.0,94399.0,0.06518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757305223,0.06667399,94400.0,94399.0,0.36518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757305930,0.00135807,94400.0,94399.0,0.36518065]
["bitfinex-derivatives","BTCF0:USTF0",1735757306223,0.00135807,94400.0,94399.0,0.36618065]
["bitfinex-derivatives","BTCF0:USTF0",1735757306627,0.00135807,94400.0,94399.0,0.36818065]
["bitfinex-derivatives","BTCF0:USTF0",1735757306927,0.0316,94429.0,94424.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735757307129,0.0316,94429.0,94424.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735757307529,0.20593276,94425.0,94424.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735757309929,0.20693276,94425.0,94424.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1735757310124,0.20693276,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757310319,0.101,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757316223,0.101,94425.0,94424.0,0.37279506]
["bitfinex-derivatives","BTCF0:USTF0",1735757316424,0.101,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757317118,0.20690471,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757317930,0.32110493,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757325339,0.20690471,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757327339,0.03274771,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757329737,0.00046269,94438.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757329926,0.23841934,95174.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757329927,0.10590471,94425.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757330121,0.053066,94435.0,94424.0,0.42586606]
["bitfinex-derivatives","BTCF0:USTF0",1735757330321,0.053066,94435.0,94434.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735757330731,0.15896342,94435.0,94434.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735757331935,0.10589742,94435.0,94434.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735757332433,0.11419986,94438.0,94434.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735757332434,0.11419986,94438.0,94437.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735757332833,0.22009336,94438.0,94437.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735757333635,0.22009336,94438.0,94437.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735757340035,0.27315736,94438.0,94437.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735757342441,0.27315736,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757344340,0.27322402,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757347448,0.27322402,94438.0,94437.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1735757348447,0.27322402,94438.0,94410.0,0.0709214]
["bitfinex-derivatives","BTCF0:USTF0",1735757348650,0.053075,94421.0,94420.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735757349445,0.1589842,94421.0,94420.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735757349651,0.1589842,94421.0,94420.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735757352846,0.1589842,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757354246,0.28434687,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757355751,0.053076,94416.0,94415.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1735757355950,0.053076,94416.0,94415.0,0.05466467]
["bitfinex-derivatives","BTCF0:USTF0",1735757356143,0.23127187,94421.0,94408.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735757356144,0.053079,94410.0,94408.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735757356550,0.053079,94410.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735757356551,0.053082,94406.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735757357549,0.10592715,94405.0,94404.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735757358252,0.413878,94412.0,94406.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757358558,0.002,94410.0,94406.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757359160,0.413878,94412.0,94406.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757359341,0.10592322,94409.0,94407.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757359652,0.002,94410.0,94407.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757360555,0.10592266,94409.0,94407.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757361647,0.41643801,94412.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735757361855,0.10592322,94408.0,94404.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735757362051,0.10592322,94408.0,94403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735757362254,0.002,94409.0,94407.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757362648,0.10592547,94408.0,94407.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757362843,0.053084,94403.0,94402.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735757363050,0.10592547,94408.0,94401.0,0.37205727]
["bitfinex-derivatives","BTCF0:USTF0",1735757363355,0.3608,94412.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757363553,0.10592939,94408.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757363757,0.05308,94410.0,94406.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735757363947,0.10592939,94407.0,94401.0,0.37205727]
["bitfinex-derivatives","BTCF0:USTF0",1735757364150,0.10592939,94407.0,94406.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735757364352,0.3608,94412.0,94408.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735757364649,0.10592322,94411.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757364850,0.002,94408.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757365346,0.3608,94412.0,94409.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735757365758,0.3608,94412.0,94401.0,0.37205727]
["bitfinex-derivatives","BTCF0:USTF0",1735757365949,0.3608,94412.0,94410.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735757366149,0.10592659,94411.0,94410.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735757368253,0.10792659,94411.0,94410.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735757369253,0.10792659,94411.0,94410.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735757370357,0.16100559,94411.0,94410.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1735757374557,0.16100559,94411.0,94390.0,0.4624214]
["bitfinex-derivatives","BTCF0:USTF0",1735757374558,0.053084,94406.0,94405.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735757375359,0.15900442,94406.0,94405.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735757375761,0.16000442,94406.0,94405.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735757376146,0.053087,94399.0,94398.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757376852,0.15901303,94399.0,94398.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757377362,0.15901303,94399.0,94398.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735757378458,0.16101303,94399.0,94398.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757378658,0.16101303,94399.0,94398.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1735757379464,0.16101303,94399.0,94398.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735757379960,0.16101303,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757379961,0.053089,94393.0,94392.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735757380551,0.05309,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757380761,0.05309,94391.0,94390.0,0.37152793]
["bitfinex-derivatives","BTCF0:USTF0",1735757381260,0.15902388,94391.0,94390.0,0.37152793]
["bitfinex-derivatives","BTCF0:USTF0",1735757381665,0.16202388,94391.0,94390.0,0.37152793]
["bitfinex-derivatives","BTCF0:USTF0",1735757384258,0.16202388,94391.0,94390.0,0.01072793]
["bitfinex-derivatives","BTCF0:USTF0",1735757384462,0.053092,94390.0,94389.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735757385062,0.15903486,94390.0,94389.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735757387059,0.16203486,94390.0,94389.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735757391868,0.16203486,94390.0,94385.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1735757392061,0.053104,94366.0,94358.0,0.37145203]
["bitfinex-derivatives","BTCF0:USTF0",1735757392262,0.053104,94366.0,94361.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735757392473,0.053104,94366.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757392661,0.15905023,94366.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757393264,0.15905023,94366.0,94365.0,0.00458952]
["bitfinex-derivatives","BTCF0:USTF0",1735757393666,0.15905023,94366.0,94365.0,0.00258952]
["bitfinex-derivatives","BTCF0:USTF0",1735757393867,0.15905023,94366.0,94365.0,0.00358952]
["bitfinex-derivatives","BTCF0:USTF0",1735757394557,0.15905023,94366.0,94365.0,0.05669452]
["bitfinex-derivatives","BTCF0:USTF0",1735757398873,0.15905023,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757403164,0.2127642,94362.0,94342.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735757403369,0.053115,94348.0,94347.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735757403572,0.3608,94352.0,94339.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735757403772,0.053118,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735757403970,0.413918,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735757404373,0.46679789,94342.0,94339.0,0.04218753]
["bitfinex-derivatives","BTCF0:USTF0",1735757404568,0.46679789,94342.0,94339.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735757404569,0.053119,94340.0,94339.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735757404970,0.053119,94340.0,94332.0,0.01070165]
["bitfinex-derivatives","BTCF0:USTF0",1735757405171,0.10599789,94340.0,94332.0,0.01070165]
["bitfinex-derivatives","BTCF0:USTF0",1735757405483,0.053121,94336.0,94319.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735757406470,0.10600069,94335.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735757406874,0.10600069,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757408880,0.11500069,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757409478,0.11400069,94335.0,94334.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735757409879,0.11400069,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757410078,0.01,94335.0,94334.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735757410276,0.0709214,94350.0,94349.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735757410576,0.10600575,94354.0,94349.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735757410780,0.10600575,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757411082,0.053108,94359.0,94355.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735757411482,0.1059844,94358.0,94355.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735757411975,0.1590934,94358.0,94355.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735757412177,0.1059844,94358.0,94357.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735757412390,0.053109,94358.0,94357.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735757412772,0.10598103,94360.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757412972,0.053106,94363.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757413173,0.10598103,94360.0,94359.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757414178,0.41446301,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757414375,0.413903,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757414883,0.51988067,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757415384,0.46677767,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757415890,0.10597767,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735757416181,0.0531,94374.0,94361.0,0.01063321]
["bitfinex-derivatives","BTCF0:USTF0",1735757416477,0.10596756,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757417571,0.10796756,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757417976,0.002,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757419281,0.002,94373.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757419486,0.002,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757419787,0.002,94373.0,94366.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735757419975,0.002,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757420384,0.053094,94383.0,94381.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757420779,0.10596307,94382.0,94381.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735757421780,0.10596307,94382.0,94381.0,0.02798862]
["bitfinex-derivatives","BTCF0:USTF0",1735757422586,0.10796307,94382.0,94381.0,0.02898862]
["bitfinex-derivatives","BTCF0:USTF0",1735757423283,0.10796307,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757425189,0.16105807,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757436784,0.16105807,94382.0,94381.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735757437985,0.16105807,94382.0,94381.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1735757438700,0.16105807,94382.0,94381.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735757438892,0.16105807,94382.0,94381.0,0.42463055]
["bitfinex-derivatives","BTCF0:USTF0",1735757439594,0.16105807,94382.0,94381.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1735757440487,0.16105807,94382.0,94373.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757440687,0.0321,94381.0,94363.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735757440891,0.053105,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757441290,0.15905796,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757441491,0.053111,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757442095,0.15908417,94354.0,94353.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735757443489,0.15908417,94354.0,94353.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735757443999,0.15908417,94354.0,94353.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1735757444486,0.15908417,94354.0,94353.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1735757452305,0.10597317,94354.0,94353.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1735757452695,0.053108,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757453297,0.1590924,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757453796,0.1059844,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757454205,0.053105,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757454799,0.15908379,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757455894,0.16208379,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757466506,0.05311,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757467207,0.15908317,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757473711,0.10597317,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735757474013,0.053105,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757474209,0.053105,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757474718,0.15907817,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757475108,0.15907817,94364.0,94363.0,0.02953191]
["bitfinex-derivatives","BTCF0:USTF0",1735757477115,0.16207817,94364.0,94363.0,0.02953191]
["bitfinex-derivatives","BTCF0:USTF0",1735757488819,0.10897317,94364.0,94363.0,0.02953191]
["bitfinex-derivatives","BTCF0:USTF0",1735757491114,0.003,94364.0,94363.0,0.02953191]
["bitfinex-derivatives","BTCF0:USTF0",1735757492115,0.003,94364.0,94363.0,0.32953191]
["bitfinex-derivatives","BTCF0:USTF0",1735757492322,0.0312,94389.0,94373.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735757492522,0.053092,94388.0,94387.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1735757493119,0.15906517,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757494224,0.15906517,94388.0,94387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757494225,0.16706517,94388.0,94387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757494933,0.16806517,94388.0,94387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757495117,0.16806517,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757496326,0.053097,94378.0,94377.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735757496622,0.053101,94373.0,94372.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735757497222,0.053101,94373.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757497223,0.053102,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757497526,0.053105,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757498422,0.15907144,94364.0,94363.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735757499928,0.15907144,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735757500117,0.15907144,94364.0,94363.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1735757501226,0.16107144,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735757502019,0.16107144,94364.0,94363.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735757502529,0.16107144,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757502920,0.053107,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757503618,0.15908017,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757504118,0.053112,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757504715,0.15909865,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757506215,0.15909865,94352.0,94351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757506419,0.15909865,94352.0,94351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735757507021,0.15909865,94352.0,94351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735757507323,0.15909865,94352.0,94351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757507523,0.16109865,94352.0,94351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757508125,0.16109865,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757508531,0.10798665,94352.0,94342.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735757508827,0.053116,94345.0,94342.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735757509635,0.053116,94345.0,94344.0,0.00258987]
["bitfinex-derivatives","BTCF0:USTF0",1735757509636,0.15910265,94345.0,94344.0,0.00258987]
["bitfinex-derivatives","BTCF0:USTF0",1735757510131,0.15910265,94345.0,94344.0,0.00358987]
["bitfinex-derivatives","BTCF0:USTF0",1735757510335,0.053119,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757511038,0.15912026,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757511627,0.10600126,94339.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735757511933,0.05312,94337.0,94336.0,0.01074754]
["bitfinex-derivatives","BTCF0:USTF0",1735757512134,0.0328,94344.0,94331.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757512322,0.053123,94332.0,94331.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757512726,0.053123,94332.0,94331.0,0.06402149]
["bitfinex-derivatives","BTCF0:USTF0",1735757512926,0.053128,94326.0,94325.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735757513527,0.15913712,94326.0,94325.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735757515936,0.16013712,94326.0,94325.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1735757516136,0.16013712,94326.0,94325.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1735757516537,0.16013712,94326.0,94325.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1735757516538,0.15913712,94326.0,94325.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1735757517134,0.15913712,94326.0,94325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735757520645,0.15913712,94326.0,94325.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1735757521931,0.10600912,94326.0,94325.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1735757522231,0.083424,94331.0,94325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735757522427,0.083424,94331.0,94330.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735757522837,0.18943706,94331.0,94330.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735757523636,0.18943706,94331.0,94330.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757524929,0.10601306,94331.0,94330.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757525435,0.053122,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757525838,0.15913225,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757526738,0.16013225,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757529235,0.10701025,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757538847,0.13831025,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757539047,0.19143125,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735757541340,0.053125,94330.0,94329.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735757541951,0.15913637,94330.0,94329.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735757542751,0.15913637,94330.0,94329.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735757543655,0.15913637,94330.0,94329.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735757549657,0.27345186,94330.0,94329.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735757551861,0.27345186,94330.0,94329.0,0.03096556]
["bitfinex-derivatives","BTCF0:USTF0",1735757553953,0.27345186,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757554257,0.05313,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735757554862,0.15914924,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735757555356,0.15914924,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735757555759,0.10601924,94323.0,94322.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1735757556158,0.053125,94329.0,94328.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735757556656,0.15914424,94329.0,94328.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735757557054,0.10601924,94329.0,94328.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735757557452,0.053122,94334.0,94333.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757558165,0.15912887,94334.0,94333.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757559053,0.16012887,94334.0,94333.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757571870,0.27444402,94334.0,94333.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735757582975,0.053128,94325.0,94324.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735757583584,0.15913487,94325.0,94324.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735757584184,0.15913487,94325.0,94324.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1735757585371,0.15913487,94325.0,94324.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1735757586890,0.27345127,94325.0,94324.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1735757595689,0.15913487,94325.0,94324.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1735757597690,0.15913487,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735757597894,0.51993487,94325.0,94324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735757598592,0.51993487,94325.0,94310.0,0.36239045]
["bitfinex-derivatives","BTCF0:USTF0",1735757598794,0.053134,94316.0,94315.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757599491,0.15915886,94316.0,94315.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757600498,0.16015886,94316.0,94315.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1735757600692,0.16015886,94316.0,94315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735757602499,0.053134,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757603301,0.15916335,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757603795,0.16016335,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757606396,0.10702935,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757609493,0.16016235,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757610396,0.27450439,94314.0,94313.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757611203,0.27450439,94314.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735757611204,0.053135,94312.0,94310.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1735757611596,0.47670205,94314.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757611788,0.15916535,94311.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757612195,0.11434204,94310.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757612395,0.22037477,94310.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757612700,0.22037477,94310.0,94309.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735757613806,0.10603273,94310.0,94309.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1735757614196,0.11434204,94313.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757614397,0.11434204,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757614607,0.053132,94317.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757615015,0.10603385,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757615302,0.053132,94316.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757615506,0.10602823,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757615907,0.053132,94316.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757616206,0.10603048,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757616402,0.053133,94315.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757616600,0.10603048,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757616998,0.053136,94309.0,94306.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757617197,0.053137,94308.0,94306.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757617396,0.0325,94307.0,94306.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757617905,0.13853048,94307.0,94306.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757618096,0.13853048,94307.0,94306.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1735757618899,0.13853048,94307.0,94306.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757619101,0.13853048,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757619102,0.19166748,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757619301,0.19166748,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735757619805,0.19166748,94307.0,94306.0,0.00265602]
["bitfinex-derivatives","BTCF0:USTF0",1735757620394,0.30601688,94307.0,94306.0,0.00265602]
["bitfinex-derivatives","BTCF0:USTF0",1735757621099,0.053141,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735757621798,0.15917822,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735757622396,0.16017822,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735757622802,0.27452762,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735757623806,0.16017822,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735757623996,0.16017822,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735757631403,0.52097822,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735757642816,0.35879245,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735757643122,0.51797742,94301.0,94300.0,0.160141]
["bitfinex-derivatives","BTCF0:USTF0",1735757644520,0.10604397,94301.0,94300.0,0.160141]
["bitfinex-derivatives","BTCF0:USTF0",1735757644721,0.00158794,94301.0,94300.0,0.160141]
["bitfinex-derivatives","BTCF0:USTF0",1735757644911,0.3608,94309.0,94308.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735757645332,0.053133,94314.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757645533,0.10604397,94309.0,94308.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1735757645733,0.053128,94324.0,94323.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735757645932,0.0653,94330.0,94314.0,0.07101276]
["bitfinex-derivatives","BTCF0:USTF0",1735757646136,0.053126,94328.0,94320.0,0.07101276]
["bitfinex-derivatives","BTCF0:USTF0",1735757646441,0.053126,94328.0,94327.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735757646742,0.11432963,94332.0,94331.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735757647328,0.22033875,94332.0,94331.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735757648144,0.22933875,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757648345,0.28246175,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757648729,0.16813212,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757649335,0.17213212,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735757649646,0.17213212,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735757652043,0.053129,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757652745,0.15913812,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757653243,0.16113812,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757654143,0.16613812,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757657643,0.16613812,94322.0,94321.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1735757661552,0.16613812,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757663756,0.11300912,94322.0,94316.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757663945,0.053132,94317.0,94316.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757664453,0.053137,94310.0,94309.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757665057,0.15916017,94310.0,94309.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757665551,0.10602317,94310.0,94309.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757665754,0.10602317,94310.0,94309.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735757665954,0.053135,94312.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757666545,0.15916885,94312.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757667948,0.10603385,94312.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757668359,0.053133,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757668949,0.1591646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757670357,0.1611646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757676352,0.1080316,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757680862,0.22236152,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757681661,0.27549452,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757682162,0.1611646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757683460,0.27549452,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757686064,0.1611646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757686459,0.1080316,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757687861,0.1611646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757689968,0.27549672,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757691170,0.1611646,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757692975,0.27549528,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757695582,0.27549528,94315.0,94314.0,0.03046369]
["bitfinex-derivatives","BTCF0:USTF0",1735757699377,0.30589528,94315.0,94314.0,0.03046369]
["bitfinex-derivatives","BTCF0:USTF0",1735757706086,0.13389424,94315.0,94314.0,0.03046369]
["bitfinex-derivatives","BTCF0:USTF0",1735757706284,0.29305547,94315.0,94314.0,0.03046369]
["bitfinex-derivatives","BTCF0:USTF0",1735757707284,0.053134,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757707988,0.15916223,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757709881,0.27350117,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757711482,0.27350117,94312.0,94311.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735757714085,0.22036717,94312.0,94311.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735757715693,0.10602823,94312.0,94311.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1735757716191,0.053134,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757716699,0.1591656,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757717089,0.1060316,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735757717494,0.053131,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757718188,0.15916148,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757719097,0.16016148,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757720093,0.16316148,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757724796,0.27749178,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757725490,0.22436078,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757726598,0.11003048,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757739602,0.11003048,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757739802,0.053133,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757740513,0.15915786,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757741113,0.16115786,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757743113,0.16215786,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757743509,0.17273095,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757746916,0.28707046,94316.0,94315.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735757747807,0.28707046,94316.0,94315.0,0.03098416]
["bitfinex-derivatives","BTCF0:USTF0",1735757748001,0.22336437,94316.0,94315.0,0.03098416]
["bitfinex-derivatives","BTCF0:USTF0",1735757748503,0.06572533,94316.0,94315.0,0.03098416]
["bitfinex-derivatives","BTCF0:USTF0",1735757748704,0.10602711,94316.0,94315.0,0.03098416]
["bitfinex-derivatives","BTCF0:USTF0",1735757749108,0.06572533,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757749708,0.10602261,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757750219,0.10702261,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757750918,0.11102261,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757751917,0.22536211,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757759024,0.27849211,94320.0,94319.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735757760023,0.27849211,94320.0,94319.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1735757767828,0.22536211,94320.0,94319.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1735757768537,0.11102261,94320.0,94319.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1735757769829,0.005,94320.0,94319.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1735757810173,0.11102261,94320.0,94319.0,0.03172376]
["bitfinex-derivatives","BTCF0:USTF0",1735757831889,0.11102261,94320.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735757832086,0.11102261,94320.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757832087,0.053133,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735757832599,0.053133,94315.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735757832600,0.0319,94315.0,94300.0,0.11051871]
["bitfinex-derivatives","BTCF0:USTF0",1735757832795,0.053134,94313.0,94309.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735757833293,0.053135,94311.0,94310.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735757833687,0.0319,94315.0,94306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735757833884,0.053137,94308.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757834091,0.053137,94308.0,94306.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1735757834285,0.053137,94308.0,94306.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735757834682,0.10603273,94307.0,94306.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735757834889,0.10603273,94307.0,94306.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1735757835092,0.13693273,94307.0,94306.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1735757836098,0.25125882,94307.0,94306.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1735757836791,0.25125882,94307.0,94306.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1735757836992,0.25125882,94307.0,94306.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735757837194,0.13693273,94307.0,94306.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1735757840108,0.13693273,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757844003,0.19006973,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757844397,0.30441611,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757848098,0.19006973,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757849908,0.304418,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757850702,0.19006973,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735757851599,0.13083675,94350.0,94306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735757851803,0.13083675,94350.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757852004,0.083592,94387.0,94375.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735757852207,0.0305,94387.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735757852607,0.00064,94388.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735757852803,0.053088,94395.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757852997,0.053088,94395.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735757853204,0.10595858,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735757853601,0.053084,94401.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757853808,0.10595858,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757854005,0.053082,94405.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735757854214,0.053082,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757854599,0.15902149,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757856199,0.16802149,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757856708,0.17202149,94405.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757857010,0.17202149,94405.0,94404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757860407,0.17202149,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735757861104,0.17202149,94405.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757861305,0.053088,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757861809,0.053096,94381.0,94376.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757862111,0.053097,94378.0,94376.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757862507,0.10593949,94377.0,94376.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735757862708,0.10593949,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757863018,0.053098,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757863912,0.10596026,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757865903,0.10696026,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757866109,0.10996026,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757867424,0.00056001,94435.0,94374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735757867609,0.3608,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757867808,0.3608,94445.0,94442.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735757868119,0.3608,94445.0,94444.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735757868713,0.46672715,94445.0,94444.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735757869220,0.3668,94445.0,94444.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735757869421,0.006,94445.0,94444.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735757869814,0.015,94445.0,94444.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1735757871221,0.013,94445.0,94444.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735757873010,0.004,94445.0,94444.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735757874015,0.053056,94451.0,94447.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757874216,0.3608,94455.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757874217,0.3608,94455.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757874523,0.10588229,94449.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757876218,0.10888229,94449.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757876723,0.154057,94450.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757876724,0.083197,94450.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757876925,0.1058778,94449.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757877320,0.1068778,94449.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757880125,0.1088778,94449.0,94448.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735757880322,0.053061,94444.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757881134,0.10588397,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757882627,0.15894497,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757883022,0.053061,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757883529,0.15894553,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757886025,0.15894553,94443.0,94442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735757886526,0.15894553,94443.0,94442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757887130,0.15894553,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757887332,0.15894553,94443.0,94442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757888226,0.15894553,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757888426,0.16594553,94443.0,94442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735757888627,0.16594553,94443.0,94442.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735757889726,0.16894553,94443.0,94442.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735757889938,0.16194553,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757890232,0.16194553,94443.0,94442.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1735757890432,0.16094553,94443.0,94442.0,0.415861]
["bitfinex-derivatives","BTCF0:USTF0",1735757891639,0.16694553,94443.0,94442.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735757892922,0.16694553,94443.0,94442.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735757894137,0.053065,94439.0,94438.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735757895022,0.15894953,94439.0,94438.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735757895235,0.16294953,94439.0,94438.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735757896136,0.16394953,94439.0,94438.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735757897343,0.16394953,94439.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757897344,0.053069,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757898041,0.15896698,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757898731,0.24706732,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757903643,0.15896698,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757906044,0.24725799,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757907933,0.19418899,94431.0,94430.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735757909541,0.19418899,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757909846,0.29466569,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757910047,0.053069,94428.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757910235,0.05307,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757910640,0.10590079,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757910846,0.10590079,94426.0,94425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757911341,0.2946685,94426.0,94425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735757911554,0.3256685,94426.0,94425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735757911931,0.444419,94426.0,94425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735757912347,0.444419,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735757913645,0.45486526,94426.0,94425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735757914045,0.45486526,94426.0,94425.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735757916445,0.38918476,94426.0,94425.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735757918947,0.5079507,94426.0,94425.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735757927840,0.5079507,94426.0,94425.0,0.00082703]
["bitfinex-derivatives","BTCF0:USTF0",1735757941360,0.50801126,94426.0,94425.0,0.00082703]
["bitfinex-derivatives","BTCF0:USTF0",1735757944558,0.053081,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757945175,0.15900703,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735757946264,0.34877474,94406.0,94405.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735757947256,0.34877474,94406.0,94405.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735757947556,0.46838968,94406.0,94405.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735757948064,0.37091187,94406.0,94405.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735757948657,0.25129693,94406.0,94405.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735757964379,0.25129693,94406.0,94405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735757981797,0.56984343,94406.0,94405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735757990902,0.56984343,94406.0,94405.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1735757992604,0.25129693,94406.0,94405.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1735757993810,0.06252922,94406.0,94405.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1735757994911,0.25129693,94406.0,94405.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1735757995408,0.25129693,94406.0,94405.0,0.07661588]
["bitfinex-derivatives","BTCF0:USTF0",1735758000317,0.25129693,94406.0,94405.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1735758003606,0.25129693,94406.0,94405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758004014,0.19821593,94406.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758004209,0.3608,94397.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758004414,0.07090842,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758004813,0.053094,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758005513,0.10595072,94384.0,94382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735758006223,0.29471843,94384.0,94382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735758007012,0.32751843,94384.0,94382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735758007519,0.18876771,94383.0,94382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735758007713,0.18876771,94383.0,94382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735758008125,0.29471899,94383.0,94382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735758008319,0.29471899,94383.0,94382.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735758008623,0.29471899,94383.0,94382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735758009018,0.18876771,94383.0,94382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735758010321,0.18876771,94395.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758010520,0.18876771,94395.0,94385.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758010723,0.10595184,94390.0,94385.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758011029,0.18876771,94395.0,94385.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758011217,0.18876771,94389.0,94385.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758011725,0.053092,94388.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758011924,0.15903823,94388.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758012325,0.18876771,94387.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758012524,0.18876771,94387.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758012933,0.10594735,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758014317,0.10594735,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758014524,0.10594735,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758014724,0.29471506,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758015117,0.18876771,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758015318,0.29471618,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758017127,0.61240626,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758017324,0.60499626,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758019435,0.51192956,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758021319,0.40598109,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735758021523,0.40598109,94386.0,94385.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735758021734,0.39015407,94386.0,94385.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1735758022127,0.39015407,94386.0,94385.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1735758022927,0.31769008,94386.0,94385.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1735758023834,0.31769008,94386.0,94385.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735758024034,0.28590495,94394.0,94385.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735758024232,0.28590495,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735758025524,0.28790495,94394.0,94393.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1735758026839,0.38959767,94394.0,94393.0,0.4242933]
["bitfinex-derivatives","BTCF0:USTF0",1735758027445,0.20053971,94394.0,94393.0,0.4242933]
["bitfinex-derivatives","BTCF0:USTF0",1735758027742,0.19753971,94394.0,94393.0,0.4242933]
["bitfinex-derivatives","BTCF0:USTF0",1735758030235,0.27986273,94394.0,94393.0,0.4242933]
["bitfinex-derivatives","BTCF0:USTF0",1735758030742,0.27986273,94394.0,94393.0,0.4262933]
["bitfinex-derivatives","BTCF0:USTF0",1735758030944,0.27986273,94394.0,94393.0,0.4272933]
["bitfinex-derivatives","BTCF0:USTF0",1735758031139,0.10069272,94394.0,94393.0,0.4272933]
["bitfinex-derivatives","BTCF0:USTF0",1735758031328,0.10069272,94394.0,94393.0,0.4282933]
["bitfinex-derivatives","BTCF0:USTF0",1735758031832,0.10069272,94394.0,94393.0,0.4252933]
["bitfinex-derivatives","BTCF0:USTF0",1735758032236,0.053086,94398.0,94397.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758033038,0.15902549,94398.0,94397.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758033245,0.25971821,94398.0,94397.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758033829,0.26071821,94398.0,94397.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758036141,0.10169272,94398.0,94397.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758036341,0.10169272,94398.0,94397.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735758037238,0.10169272,94398.0,94397.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1735758037439,0.10069272,94398.0,94397.0,0.417887]
["bitfinex-derivatives","BTCF0:USTF0",1735758037744,0.09351272,94398.0,94397.0,0.417887]
["bitfinex-derivatives","BTCF0:USTF0",1735758039948,0.09351272,94398.0,94397.0,0.717887]
["bitfinex-derivatives","BTCF0:USTF0",1735758040150,0.08839539,94399.0,94397.0,0.715887]
["bitfinex-derivatives","BTCF0:USTF0",1735758040448,0.33195797,94403.0,94397.0,0.715887]
["bitfinex-derivatives","BTCF0:USTF0",1735758040648,0.28365797,94403.0,94402.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735758040845,0.28365797,94403.0,94402.0,0.353084]
["bitfinex-derivatives","BTCF0:USTF0",1735758041248,0.27788113,94403.0,94402.0,0.353084]
["bitfinex-derivatives","BTCF0:USTF0",1735758041853,0.05307,94427.0,94421.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735758042047,0.05307,94427.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758042247,0.15899939,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758042642,0.05307,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758042846,0.10590359,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758043860,0.10690359,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758044154,0.10890359,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758044551,0.10690359,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758044856,0.10890359,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758045844,0.10890359,94425.0,94424.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735758046462,0.053075,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758047159,0.15897971,94418.0,94417.0,0.06354203]
["bitfinex-derivatives","BTCF0:USTF0",1735758047456,0.25672115,94418.0,94417.0,0.06354203]
["bitfinex-derivatives","BTCF0:USTF0",1735758048051,0.25772115,94418.0,94417.0,0.06354203]
["bitfinex-derivatives","BTCF0:USTF0",1735758048856,0.25872115,94418.0,94417.0,0.06354203]
["bitfinex-derivatives","BTCF0:USTF0",1735758050757,0.25872115,94418.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758050951,0.0331,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758051556,0.13901369,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758052064,0.23675513,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758052957,0.28983013,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758053158,0.29083013,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758058063,0.29012013,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758060765,0.40432945,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758065271,0.35125445,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758065678,0.19527488,94417.0,94416.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1735758066065,0.19527488,94417.0,94416.0,0.774676]
["bitfinex-derivatives","BTCF0:USTF0",1735758066463,0.08106556,94417.0,94416.0,0.774676]
["bitfinex-derivatives","BTCF0:USTF0",1735758066667,0.08106556,94417.0,94416.0,2.274676]
["bitfinex-derivatives","BTCF0:USTF0",1735758067076,0.08006556,94417.0,94416.0,0.775676]
["bitfinex-derivatives","BTCF0:USTF0",1735758067371,0.08006556,94417.0,94416.0,0.778676]
["bitfinex-derivatives","BTCF0:USTF0",1735758068472,0.0619,94430.0,94416.0,0.778676]
["bitfinex-derivatives","BTCF0:USTF0",1735758068677,0.0619,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758069486,0.1677991,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758069788,0.1717991,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758070480,0.28599584,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758070886,0.34106384,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758071588,0.43879435,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758072484,0.32459761,94430.0,94429.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735758074689,0.053069,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758074890,0.053069,94428.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758074891,0.053075,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758075081,0.053083,94404.0,94403.0,0.11693824]
["bitfinex-derivatives","BTCF0:USTF0",1735758075282,0.053083,94404.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758075283,0.053086,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758075791,0.15901427,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758076684,0.37194866,94399.0,94398.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1735758077085,0.37194866,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758077888,0.21293439,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758078283,0.21226439,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758078980,0.09873051,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758079382,0.20466439,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758079787,0.10693388,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758080788,0.20466439,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758081990,0.3188974,94399.0,94398.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1735758083595,0.3188974,94399.0,94398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735758083987,0.3497974,94399.0,94398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735758084190,0.13783388,94399.0,94398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735758085490,0.13783388,94399.0,94394.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735758085491,0.13783388,94399.0,94388.0,0.01055135]
["bitfinex-derivatives","BTCF0:USTF0",1735758085698,0.13783388,94399.0,94391.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735758085699,0.053089,94393.0,94391.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735758086497,0.10593388,94392.0,94391.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735758086695,0.10593388,94392.0,94385.0,0.37237783]
["bitfinex-derivatives","BTCF0:USTF0",1735758086696,0.053091,94389.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735758087090,0.053091,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758087290,0.15903218,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758087994,0.15903218,94389.0,94388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735758088389,0.15903218,94389.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758089393,0.15903218,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758090197,0.15903218,94389.0,94388.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1735758090601,0.25680345,94389.0,94388.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1735758092302,0.20371245,94389.0,94388.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1735758094598,0.10594118,94389.0,94388.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1735758095002,0.05309,94391.0,94389.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1735758095208,0.05309,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758095909,0.15903286,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758096396,0.05309,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758096591,0.10594286,94391.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758096798,0.053096,94380.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758097098,0.053098,94376.0,94375.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735758097299,0.413898,94376.0,94375.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1735758097495,0.053101,94372.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758097702,0.053101,94372.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758098302,0.1059597,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758098898,0.1056997,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758100198,0.1056997,94371.0,94370.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1735758101203,0.1066997,94371.0,94370.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1735758103103,0.1066997,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758103104,0.1598007,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758103297,0.1066997,94371.0,94355.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735758103499,0.3608,94359.0,94355.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735758103900,0.3608,94359.0,94349.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758104105,0.10596531,94358.0,94356.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735758104507,0.13816531,94358.0,94356.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735758105301,0.13916531,94358.0,94356.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735758105706,0.14016531,94358.0,94356.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1735758106510,0.0311,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758107209,0.13708047,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758107906,0.13808047,94357.0,94356.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735758108101,0.13808047,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758116713,0.10698047,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758119211,0.10672047,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758121420,0.001,94357.0,94356.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1735758125326,0.001,94357.0,94356.0,0.415909]
["bitfinex-derivatives","BTCF0:USTF0",1735758127926,0.3608,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758129130,0.45858578,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758129520,0.09778578,94370.0,94369.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735758129720,0.09878578,94370.0,94369.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735758129922,0.083793,94386.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758130226,0.10596644,94385.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758131629,0.10796644,94385.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758132713,0.10896644,94385.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758133428,0.10696644,94385.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758133626,0.10896644,94385.0,94384.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735758135124,0.10896644,94385.0,94384.0,0.06400071]
["bitfinex-derivatives","BTCF0:USTF0",1735758136423,0.2067427,94385.0,94384.0,0.06400071]
["bitfinex-derivatives","BTCF0:USTF0",1735758136925,0.10077626,94385.0,94384.0,0.06400071]
["bitfinex-derivatives","BTCF0:USTF0",1735758137522,0.003,94385.0,94384.0,0.06400071]
["bitfinex-derivatives","BTCF0:USTF0",1735758139032,0.001,94385.0,94384.0,0.06400071]
["bitfinex-derivatives","BTCF0:USTF0",1735758140247,0.3608,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758140727,0.41389,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758140932,0.51983286,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758141935,0.61861002,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758142336,0.62061002,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758142735,0.61861002,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758142932,0.62061002,94391.0,94390.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1735758143237,0.053095,94383.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758143434,0.053096,94381.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758143732,0.0302,94380.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758144336,0.0302,94380.0,94379.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1735758145133,0.0302,94380.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758150841,0.12797864,94380.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758154844,0.09777864,94380.0,94379.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758162444,0.09777864,94380.0,94366.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735758162445,0.053101,94371.0,94366.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735758162647,0.3608,94369.0,94366.0,0.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1735758163151,0.10595521,94368.0,94366.0,0.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1735758163647,0.10595521,94368.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758163852,0.20373385,94368.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758164239,0.20373385,94368.0,94366.0,0.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1735758164439,0.20373385,94368.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758164850,0.10695521,94368.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758165554,0.09779243,94367.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758165854,0.09779243,94367.0,94366.0,0.06370214]
["bitfinex-derivatives","BTCF0:USTF0",1735758166051,0.09779243,94367.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758167253,0.09879243,94367.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758173656,0.001,94367.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758181150,0.0987812,94367.0,94366.0,0.06670214]
["bitfinex-derivatives","BTCF0:USTF0",1735758182955,0.11425656,94381.0,94380.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735758183864,0.11425656,94381.0,94380.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1735758184350,0.0309,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758185161,0.13683388,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758185760,0.13983388,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758186552,0.14783388,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758187862,0.40831112,94401.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758188066,0.40771111,94401.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758188363,0.10593388,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758188664,0.15901888,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758190865,0.16701888,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758191164,0.011,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758193061,0.011,94400.0,94399.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1735758195759,0.011,94400.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735758196464,0.011,94400.0,94399.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1735758196664,0.00158947,94404.0,94403.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735758196968,0.00158947,94404.0,94403.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1735758197170,0.0637,94418.0,94404.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735758197369,0.0637,94418.0,94414.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735758197667,0.10593276,94417.0,94414.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735758197868,0.10593276,94417.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758198058,0.10593276,94417.0,94408.0,0.07091274]
["bitfinex-derivatives","BTCF0:USTF0",1735758198255,0.10593276,94417.0,94416.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758200282,0.11493276,94417.0,94416.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758200465,0.11993276,94417.0,94416.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758200660,0.11893276,94417.0,94416.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758201062,0.11893276,94417.0,94416.0,0.06495908]
["bitfinex-derivatives","BTCF0:USTF0",1735758202169,0.17200776,94417.0,94416.0,0.06495908]
["bitfinex-derivatives","BTCF0:USTF0",1735758204276,0.28622411,94417.0,94416.0,0.06495908]
["bitfinex-derivatives","BTCF0:USTF0",1735758211877,0.11893276,94417.0,94416.0,0.06495908]
["bitfinex-derivatives","BTCF0:USTF0",1735758214174,0.01079871,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758214889,0.1167124,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758215669,0.1217124,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758216977,0.1297124,94418.0,94417.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735758222287,0.013,94418.0,94417.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735758225794,0.008,94418.0,94417.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735758225982,0.008,94418.0,94417.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1735758226384,0.12220579,94418.0,94417.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1735758226785,0.11420579,94418.0,94417.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1735758233387,0.11420579,94418.0,94417.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758233693,0.36136001,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758233990,0.3608,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758234991,0.3618,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758236486,0.001,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758237799,0.001057,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758242690,0.10696844,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758243695,0.16004244,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758244092,0.16004244,94419.0,94406.0,0.01057668]
["bitfinex-derivatives","BTCF0:USTF0",1735758244093,0.053077,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758244293,0.413877,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758244697,0.46671144,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758245191,0.46671144,94415.0,94414.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758245395,0.58092047,94415.0,94414.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758246688,0.63399647,94415.0,94414.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1735758247691,0.63399647,94415.0,94414.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758247904,0.63699647,94415.0,94414.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758248293,0.63899647,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758250895,0.64099647,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758251391,0.63599647,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758251595,0.52678744,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758252496,0.36979939,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758255101,0.31672339,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758255809,0.20881195,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758256101,0.004,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758256307,0.11822095,94415.0,94414.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758256910,0.11722095,94415.0,94414.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735758257608,0.003,94415.0,94414.0,0.06465451]
["bitfinex-derivatives","BTCF0:USTF0",1735758257898,5.7e-05,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758258607,0.10597293,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758260320,0.10697293,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758286935,0.16004693,94419.0,94418.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735758287531,0.16004693,94419.0,94395.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735758287532,0.053079,94412.0,94411.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758287831,0.413879,94412.0,94411.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758288235,0.51979044,94412.0,94411.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758288530,0.63400701,94412.0,94411.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758288729,0.63400701,94412.0,94411.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735758288929,0.63400701,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758290227,0.22012801,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758291445,0.10591144,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758294442,0.10591144,94412.0,94411.0,0.0678048]
["bitfinex-derivatives","BTCF0:USTF0",1735758299346,0.10591144,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758299548,0.053078,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758299849,0.1589973,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758300748,0.27321387,94412.0,94411.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1735758300948,0.27321387,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758301945,0.1589973,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758303746,0.2732214,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758308547,0.1589973,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758310054,0.2732212,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758313453,0.27327464,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758315857,0.58099664,94412.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758316156,0.053085,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758316755,0.15901159,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735758316955,0.15901159,94399.0,94398.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1735758317558,0.16001159,94399.0,94398.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1735758317753,0.16001159,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758318058,0.27423549,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758318443,0.27423549,94399.0,94398.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1735758318647,0.27423549,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758319955,0.16001159,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758321863,0.16001159,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758330467,0.27424874,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758332574,0.16001159,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758335783,0.27425094,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758336777,0.16001159,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758337171,0.16001159,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758337474,0.10692659,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758338475,0.20468553,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758340575,0.25777053,94399.0,94398.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1735758341769,0.25777053,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758343873,0.38244535,94399.0,94398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758346373,0.053098,94378.0,94367.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735758346587,0.68244535,94399.0,94360.0,0.07088306]
["bitfinex-derivatives","BTCF0:USTF0",1735758346588,0.053102,94370.0,94360.0,0.07088306]
["bitfinex-derivatives","BTCF0:USTF0",1735758346875,0.053104,94366.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735758347075,0.3608,94365.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735758347581,0.10597373,94364.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735758347779,0.10597373,94364.0,94360.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1735758348181,0.20373267,94364.0,94360.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735758348481,0.20373267,94364.0,94360.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1735758349071,0.19473267,94364.0,94360.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1735758349280,0.09775894,94363.0,94360.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1735758349778,0.09775894,94363.0,94361.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758349975,0.10597486,94362.0,94361.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758351174,0.10697486,94362.0,94361.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758351491,0.2047338,94362.0,94361.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758352186,0.2057338,94362.0,94361.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1735758353386,0.10797486,94362.0,94361.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1735758353777,0.10797486,94362.0,94361.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1735758354089,0.10797486,94362.0,94361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735758354286,0.10697486,94362.0,94361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758354585,0.10697486,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758355488,0.52088086,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758357990,0.53156332,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758362389,0.56326332,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758364082,0.66107406,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758364789,0.56326332,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758369081,0.66106803,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758369893,0.66006803,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735758370095,0.66106803,94362.0,94361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735758374393,0.053112,94351.0,94350.0,0.01044541]
["bitfinex-derivatives","BTCF0:USTF0",1735758374589,0.053115,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735758375097,0.15909042,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735758375389,0.10597542,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735758375898,0.053113,94350.0,94342.0,0.06588991]
["bitfinex-derivatives","BTCF0:USTF0",1735758376097,0.15910527,94350.0,94347.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758376300,0.053113,94350.0,94342.0,0.06588991]
["bitfinex-derivatives","BTCF0:USTF0",1735758376498,0.053113,94349.0,94348.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758376699,0.15910302,94349.0,94348.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758376902,0.053113,94349.0,94348.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758377200,0.15910302,94349.0,94348.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758377992,0.10699002,94349.0,94348.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1735758378195,0.20480705,94349.0,94348.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735758379199,0.10699002,94349.0,94348.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735758380693,0.053104,94366.0,94365.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735758381399,0.15909402,94366.0,94365.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735758381995,0.3711802,94366.0,94365.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735758382697,0.3180762,94366.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758382904,0.3190762,94366.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758383115,0.053106,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758383813,0.25688108,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758384898,0.37116648,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758391006,0.25688108,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758398608,0.20377508,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758399016,0.25688108,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758406325,0.37115618,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758414022,0.25688108,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758420630,0.3711564,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758423429,0.3180504,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758423628,0.2120761,94363.0,94362.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735758424830,0.053102,94369.0,94368.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735758425528,0.053102,94369.0,94368.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735758425729,0.15090278,94369.0,94368.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735758425930,0.15190278,94369.0,94368.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735758426633,0.15290278,94369.0,94368.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1735758432929,0.25887034,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758433939,0.25887034,94369.0,94350.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735758434137,0.07088306,94362.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758434337,0.053111,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758434843,0.15909147,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758435043,0.15909147,94353.0,94350.0,0.37184214]
["bitfinex-derivatives","BTCF0:USTF0",1735758435239,0.15909147,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758435444,0.25689225,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758436335,0.25789225,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758436646,0.37218077,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758438742,0.31906977,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758438938,0.20478125,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758439140,0.09880078,94353.0,94352.0,1.92870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758440037,0.001,94353.0,94352.0,1.92870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758441149,0.09880078,94353.0,94352.0,1.92870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758441541,0.09880078,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758442048,0.001,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758443841,0.09879601,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758446242,0.001,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758454459,0.16009653,94353.0,94352.0,0.42870293]
["bitfinex-derivatives","BTCF0:USTF0",1735758455344,0.16009653,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758455952,0.25790678,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758459355,0.3721986,94353.0,94352.0,0.06790293]
["bitfinex-derivatives","BTCF0:USTF0",1735758463156,0.3721986,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758463548,0.25790678,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758465546,0.37219986,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758466753,0.25790678,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758469062,0.37219692,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758469757,0.25790678,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758470764,0.16009653,94353.0,94352.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1735758471760,0.16009653,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758471761,0.10698553,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758472772,0.20478827,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758474364,0.09880274,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758475866,0.10698553,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758476064,0.16009653,94353.0,94352.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1735758476968,0.16009653,94353.0,94352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735758477170,0.16009653,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758477760,0.37220982,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758478374,0.37220982,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758478573,0.053116,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758479070,0.053113,94351.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758479267,0.05312,94339.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758479768,0.10599058,94338.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758479964,0.10599058,94338.0,94337.0,0.06370224]
["bitfinex-derivatives","BTCF0:USTF0",1735758480764,0.20380661,94338.0,94337.0,0.06370224]
["bitfinex-derivatives","BTCF0:USTF0",1735758480969,0.25792661,94338.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758481164,0.25892661,94338.0,94337.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758481358,0.053121,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758481968,0.20382066,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758482568,0.20482066,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758483164,0.20582066,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758485272,0.10800463,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758487368,0.20582692,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758488275,0.10800463,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758489967,0.002,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758490172,0.002,94336.0,94335.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1735758491070,0.00159019,94357.0,94356.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735758491669,0.10759482,94357.0,94356.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1735758492271,0.20540663,94357.0,94356.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1735758492671,0.20640663,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758493278,0.10859482,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758495982,0.20639076,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758505178,0.10859482,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758510993,0.10859482,94357.0,94356.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735758510994,0.20639826,94357.0,94356.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735758511499,0.20639826,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758511702,0.20639826,94357.0,94356.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1735758511889,0.20639826,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758512281,0.10039363,94357.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758532098,0.12019234,94369.0,94356.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1735758532297,0.053105,94364.0,94363.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735758532706,0.15908603,94364.0,94363.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735758535008,0.15908603,94364.0,94363.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735758537513,0.25688932,94364.0,94363.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735758538102,0.61768932,94364.0,94363.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735758538509,0.25688932,94364.0,94363.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735758538814,0.37117908,94364.0,94363.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735758539305,0.37117908,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758539701,0.25688932,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758541811,0.20378432,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735758547109,0.09780329,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735758554522,0.20377646,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735758567527,0.10597317,94364.0,94363.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1735758567827,0.01083536,94371.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758568024,0.12407407,94373.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758568229,0.10597317,94370.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758568433,0.12407407,94373.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758568729,0.10597317,94371.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735758568932,0.09779815,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758569323,0.20376683,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758570219,0.20576683,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758571131,0.32004546,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758571332,0.32104546,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758572132,0.37414646,94371.0,94370.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758573627,0.37414646,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758573628,0.68184546,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758573828,0.07097407,94366.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758574432,0.20377132,94365.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758574734,0.20377132,94365.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735758575639,0.31904995,94365.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735758577239,0.31804995,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758578632,0.20377132,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758579536,0.10597317,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758579938,0.09779815,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758580435,0.2037702,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758581237,0.2047702,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758581428,0.2057702,94370.0,94369.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735758581629,0.2057702,94370.0,94369.0,0.02936342]
["bitfinex-derivatives","BTCF0:USTF0",1735758582545,0.32004735,94370.0,94369.0,0.02936342]
["bitfinex-derivatives","BTCF0:USTF0",1735758582841,0.37314935,94370.0,94369.0,0.02936342]
["bitfinex-derivatives","BTCF0:USTF0",1735758583633,0.2588722,94370.0,94369.0,0.02936342]
["bitfinex-derivatives","BTCF0:USTF0",1735758586928,0.37314935,94370.0,94369.0,0.02936342]
["bitfinex-derivatives","BTCF0:USTF0",1735758588843,0.32004735,94370.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758589143,0.053105,94365.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735758589945,0.25686959,94365.0,94364.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735758590343,0.25686959,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758591144,0.37114674,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758593441,0.17559266,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758593639,0.28156471,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758593941,0.33466971,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758594447,0.22039256,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758595841,0.33467797,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758597142,0.22039256,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758599142,0.33467782,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758608956,0.22039256,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758610946,0.33466564,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758613652,0.22039256,94365.0,94364.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1735758616159,0.33466838,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758620159,0.22039256,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758623559,0.33467852,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758627768,0.22039256,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758634859,0.22039256,94365.0,94364.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1735758635862,0.33467504,94365.0,94364.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1735758636768,0.053117,94344.0,94343.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735758636974,0.3608,94348.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758637264,0.07097407,94346.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758637867,0.053119,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758638072,0.052119,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758638460,0.15612026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758638772,0.15612026,94339.0,94338.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735758638966,0.21743577,94339.0,94338.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735758639171,0.21843577,94339.0,94338.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735758640064,0.21943577,94339.0,94338.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735758645271,0.33375013,94339.0,94338.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735758646170,0.15812026,94339.0,94338.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735758647175,0.15912026,94339.0,94338.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1735758647668,0.15812026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758647866,0.16012026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758648573,0.15912026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758648769,0.15812026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758649271,0.15712026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758649473,0.15812026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758650168,0.15712026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758650368,0.15812026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758651075,0.15712026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758651376,0.25594846,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758652377,0.15812026,94339.0,94338.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735758653378,0.10800126,94339.0,94338.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1735758654075,0.10800126,94339.0,94338.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1735758654467,0.002,94339.0,94338.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1735758666582,0.11430182,94359.0,94355.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758666583,0.05311,94356.0,94355.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758666782,0.11430182,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758666980,0.16740982,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758667179,0.27341108,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758667582,0.37122316,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758667982,0.38022316,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758668588,0.15992008,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758669389,0.062108,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758669990,0.067108,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758670581,0.16492008,94359.0,94358.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735758673894,0.16492008,94359.0,94358.0,0.06378184]
["bitfinex-derivatives","BTCF0:USTF0",1735758682190,0.15492008,94359.0,94358.0,0.06378184]
["bitfinex-derivatives","BTCF0:USTF0",1735758682790,0.15292008,94359.0,94358.0,0.06378184]
["bitfinex-derivatives","BTCF0:USTF0",1735758683004,0.15492008,94359.0,94358.0,0.06378184]
["bitfinex-derivatives","BTCF0:USTF0",1735758683298,0.11428445,94368.0,94367.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735758683487,0.11007488,94377.0,94376.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735758683687,0.05697688,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735758684397,0.02589661,94377.0,94376.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1735758684693,1.42836001,94380.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735758684887,1.4278,94380.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735758685794,1.4308,94380.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735758687096,1.4368,94380.0,94379.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1735758693701,1.43248102,94380.0,94379.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735758693997,1.0968705,94380.0,94379.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735758694201,1.0928705,94380.0,94379.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735758694511,1.06949836,94380.0,94379.0,0.353097]
["bitfinex-derivatives","BTCF0:USTF0",1735758694705,1.06949836,94380.0,94379.0,0.356097]
["bitfinex-derivatives","BTCF0:USTF0",1735758694996,0.76381336,94380.0,94379.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1735758695203,0.44353136,94380.0,94379.0,0.717897]
["bitfinex-derivatives","BTCF0:USTF0",1735758695499,0.053076,94416.0,94412.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758695705,0.053076,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758695899,0.10595521,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758696689,0.053076,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758696690,0.009,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758696896,0.062076,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758697105,0.053076,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758697900,0.062076,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758698299,0.009,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758698701,0.015,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758704911,0.011,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758705311,0.002,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758705513,0.004,94416.0,94415.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735758718608,0.002,94416.0,94415.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1735758719207,0.0937,94428.0,94415.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1735758719418,0.0937,94428.0,94427.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735758719811,0.19960808,94428.0,94427.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1735758720610,0.19960808,94428.0,94427.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735758720810,0.20260808,94428.0,94427.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735758722214,0.20660808,94428.0,94427.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735758724821,0.0701,94428.0,94427.0,0.06374574]
["bitfinex-derivatives","BTCF0:USTF0",1735758727725,0.04,94428.0,94427.0,0.06374574]
["bitfinex-derivatives","BTCF0:USTF0",1735758727915,0.007,94428.0,94427.0,0.06374574]
["bitfinex-derivatives","BTCF0:USTF0",1735758732327,0.02914,94450.0,94449.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735758732523,0.02914,94450.0,94449.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735758734231,0.03614,94450.0,94449.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735758734925,0.04514,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758735521,0.04514,94450.0,94449.0,0.42526801]
["bitfinex-derivatives","BTCF0:USTF0",1735758741821,0.04514,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758742021,0.15101668,94450.0,94449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735758742930,0.15101668,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758751537,0.04514,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758753834,0.04521277,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758757047,0.03621277,94450.0,94449.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1735758757243,0.03821277,94450.0,94449.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1735758757443,0.04421277,94450.0,94449.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1735758760956,0.053047,94468.0,94467.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735758761642,0.15892368,94468.0,94467.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735758762039,0.16792368,94468.0,94467.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735758763048,0.28208741,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758763448,0.29008741,94468.0,94467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758764252,0.29008741,94468.0,94467.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1735758776657,0.29008741,94468.0,94467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735758783573,0.053053,94457.0,94456.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735758784168,0.15890951,94457.0,94456.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735758784768,0.27307324,94457.0,94456.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735758785664,0.28007324,94457.0,94456.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735758786171,0.28907324,94457.0,94456.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1735758789770,0.28907324,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735758798971,0.28907324,94457.0,94456.0,0.0011496]
["bitfinex-derivatives","BTCF0:USTF0",1735758801480,0.05306,94444.0,94432.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735758801779,0.05306,94444.0,94434.0,0.01066409]
["bitfinex-derivatives","BTCF0:USTF0",1735758801982,0.3608,94450.0,94433.0,0.05465434]
["bitfinex-derivatives","BTCF0:USTF0",1735758801983,0.053061,94443.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758802180,0.053066,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758802777,0.15893483,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758803468,0.2731268,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758803671,0.2781268,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758804877,0.2811268,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758806883,0.16693483,94434.0,94433.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1735758810986,0.16693483,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758811182,0.053074,94419.0,94412.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735758811678,0.053074,94419.0,94410.0,0.07082799]
["bitfinex-derivatives","BTCF0:USTF0",1735758811679,0.053074,94419.0,94413.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735758811891,0.053077,94414.0,94413.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735758812484,0.053077,94414.0,94413.0,0.06388522]
["bitfinex-derivatives","BTCF0:USTF0",1735758813482,0.053077,94414.0,94413.0,0.06888522]
["bitfinex-derivatives","BTCF0:USTF0",1735758814484,0.053077,94414.0,94413.0,0.06988522]
["bitfinex-derivatives","BTCF0:USTF0",1735758824898,0.15899405,94414.0,94413.0,0.06988522]
["bitfinex-derivatives","BTCF0:USTF0",1735758845110,0.51979405,94414.0,94413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735758853722,0.053077,94414.0,94413.0,0.059077]
["bitfinex-derivatives","BTCF0:USTF0",1735758854410,0.053077,94414.0,94413.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1735758855018,0.053077,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758855019,0.15081601,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735758855620,0.09773901,94414.0,94410.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1735758855812,0.053079,94411.0,94410.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1735758856218,0.053079,94411.0,94410.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1735758856810,0.15081801,94411.0,94410.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1735758857216,0.15081801,94411.0,94410.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735758857412,0.15081801,94411.0,94410.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1735758857817,0.15081801,94411.0,94410.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1735758858915,0.15081801,94411.0,94410.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735758861617,0.15081801,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758862324,0.07100254,94422.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758862629,0.10592042,94421.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758862817,0.053079,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758863126,0.07100254,94422.0,94409.0,0.06384785]
["bitfinex-derivatives","BTCF0:USTF0",1735758863127,0.053079,94410.0,94409.0,0.06384785]
["bitfinex-derivatives","BTCF0:USTF0",1735758865716,0.053079,94410.0,94409.0,0.06484785]
["bitfinex-derivatives","BTCF0:USTF0",1735758866425,0.053079,94410.0,94409.0,0.06584785]
["bitfinex-derivatives","BTCF0:USTF0",1735758867017,0.053079,94410.0,94409.0,0.01276785]
["bitfinex-derivatives","BTCF0:USTF0",1735758867818,0.053079,94410.0,94409.0,0.01076785]
["bitfinex-derivatives","BTCF0:USTF0",1735758868017,0.053079,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758869129,0.053075,94419.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758869333,0.053079,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758870020,0.15082258,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758885133,0.053079,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758887238,0.15082599,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735758901642,0.20366853,94410.0,94395.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735758901846,0.053088,94395.0,94390.0,0.01055585]
["bitfinex-derivatives","BTCF0:USTF0",1735758902041,0.053088,94395.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758902241,0.053088,94395.0,94386.0,0.01278554]
["bitfinex-derivatives","BTCF0:USTF0",1735758902443,0.15901739,94395.0,94386.0,0.01278554]
["bitfinex-derivatives","BTCF0:USTF0",1735758902648,0.053092,94387.0,94380.0,0.18958705]
["bitfinex-derivatives","BTCF0:USTF0",1735758902949,0.053098,94376.0,94372.0,0.01076419]
["bitfinex-derivatives","BTCF0:USTF0",1735758903857,0.053098,94376.0,94366.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735758904159,0.15904872,94376.0,94371.0,0.01066732]
["bitfinex-derivatives","BTCF0:USTF0",1735758904549,0.18914872,94376.0,94375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735758905460,0.19014872,94376.0,94375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735758905957,0.22224872,94376.0,94375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735758908345,0.58304872,94376.0,94375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735758908556,0.053106,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758908857,0.053106,94363.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758909060,0.05311,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758909473,0.053115,94347.0,94345.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735758909655,0.044115,94347.0,94345.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735758910052,0.053115,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758910256,0.053118,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758910851,0.045118,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758911951,0.15211701,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758912248,0.15211701,94341.0,94334.0,0.01279195]
["bitfinex-derivatives","BTCF0:USTF0",1735758912449,0.053124,94330.0,94320.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1735758913161,0.15912301,94330.0,94320.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1735758913670,0.51992301,94330.0,94320.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1735758913962,0.053129,94321.0,94320.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1735758914165,0.053138,94306.0,94302.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735758914364,0.10826531,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758914660,0.05314,94302.0,94300.0,0.16403734]
["bitfinex-derivatives","BTCF0:USTF0",1735758915164,0.05314,94302.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758916264,0.05414,94302.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758916655,0.001,94302.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758917765,0.002,94302.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758928368,0.002,94302.0,94301.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735758930754,0.001,94302.0,94301.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735758931069,0.002,94302.0,94301.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735758931665,0.002,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758932164,0.002,94302.0,94301.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735758932469,0.002,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758932763,0.10804341,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758933167,0.053141,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758933865,0.15918441,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758934964,0.10604341,94301.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758935364,0.10704341,94301.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758940779,0.46962532,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758940975,0.053139,94305.0,94304.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735758941768,0.15917791,94305.0,94304.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735758943375,0.16017791,94305.0,94304.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735758948280,0.053141,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758948982,0.15918047,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758950167,0.16018047,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758950372,0.16018047,94301.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758952767,0.10703947,94301.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758955586,0.001,94301.0,94300.0,0.153141]
["bitfinex-derivatives","BTCF0:USTF0",1735758956188,0.3608,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735758956886,0.46684397,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735758957477,0.46984397,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735758957678,0.47284397,94318.0,94317.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735758958477,0.47284397,94318.0,94308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735758958478,0.47284397,94318.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735758958688,0.053134,94314.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735758958889,0.053134,94313.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735758959379,0.10602486,94312.0,94311.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735758960595,0.053136,94309.0,94306.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735758960778,0.053136,94309.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735758961084,0.053139,94304.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735758961790,0.053139,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758961791,0.053141,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758962484,0.15918497,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758963795,0.25705595,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758964889,0.28965595,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758965281,0.29065595,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735758965891,0.053146,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758966386,0.413946,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758966582,0.52000009,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758967090,0.61787107,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758967397,0.61887107,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758968192,0.25807107,94292.0,94291.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735758968993,0.053148,94289.0,94285.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758969386,0.053148,94289.0,94286.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758969896,0.20393013,94288.0,94286.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758970097,0.053148,94287.0,94286.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758970490,0.15920715,94287.0,94286.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758970690,0.25707813,94287.0,94286.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735758970896,0.25707813,94287.0,94280.0,0.01046075]
["bitfinex-derivatives","BTCF0:USTF0",1735758971094,0.053151,94283.0,94277.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735758971490,0.053151,94283.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758971689,0.15921297,94283.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758973488,0.16021297,94283.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758973683,0.16021297,94283.0,94278.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735758973998,0.16121297,94283.0,94278.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735758976893,0.16112652,94283.0,94278.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735758977295,0.16112652,94283.0,94277.0,0.01062837]
["bitfinex-derivatives","BTCF0:USTF0",1735758977601,0.16112652,94283.0,94281.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735758978190,0.16112652,94283.0,94277.0,0.01062837]
["bitfinex-derivatives","BTCF0:USTF0",1735758978597,0.16112652,94283.0,94277.0,0.06378237]
["bitfinex-derivatives","BTCF0:USTF0",1735758978796,0.16112652,94283.0,94278.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735758979197,0.16112652,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758980399,0.053152,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758981107,0.15921622,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758981292,0.52001622,94280.0,94264.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735758981499,0.053161,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758982105,0.15922859,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735758983205,0.15922859,94265.0,94256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735758983206,0.053164,94260.0,94256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735758983800,0.053164,94260.0,94257.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735758984800,0.054164,94260.0,94257.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735758985000,0.055164,94260.0,94257.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735758985805,0.1612541,94260.0,94257.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735758986808,0.1612541,94260.0,94258.0,0.01088326]
["bitfinex-derivatives","BTCF0:USTF0",1735758990317,0.1612541,94260.0,94243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735758990318,0.053173,94244.0,94243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735758990824,0.053173,94244.0,94243.0,0.04276599]
["bitfinex-derivatives","BTCF0:USTF0",1735758991018,0.1592631,94244.0,94243.0,0.04276599]
["bitfinex-derivatives","BTCF0:USTF0",1735758992716,0.1592631,94244.0,94243.0,0.01076599]
["bitfinex-derivatives","BTCF0:USTF0",1735758992917,0.053178,94236.0,94233.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1735758993219,0.053178,94234.0,94233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735758993417,0.053183,94226.0,94225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735758993619,0.053179,94232.0,94228.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735758993809,0.053179,94232.0,94230.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735758994121,0.10611824,94231.0,94230.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735758997113,0.10711824,94231.0,94230.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735758997512,0.001,94231.0,94230.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1735759000023,0.053172,94246.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759000215,0.053172,94246.0,94237.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735759000519,0.053172,94245.0,94237.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1735759000709,0.053172,94245.0,94237.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735759000912,0.053172,94245.0,94241.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735759001111,0.10611092,94244.0,94242.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735759001318,0.10611092,94244.0,94242.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1735759001620,0.3608,94247.0,94246.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735759001809,0.413966,94256.0,94247.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735759002009,0.413966,94256.0,94249.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735759002219,0.413966,94256.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735759002918,0.10609798,94255.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735759004117,0.10609798,94255.0,94250.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735759005619,0.10709798,94255.0,94250.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735759006022,0.10709798,94255.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735759006207,0.16026498,94255.0,94250.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735759007816,0.16026498,94255.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759008415,0.16026498,94255.0,94250.0,0.01183455]
["bitfinex-derivatives","BTCF0:USTF0",1735759009028,0.10709798,94255.0,94253.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735759010230,0.10809798,94255.0,94253.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735759012923,0.10809798,94255.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759012924,0.053167,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759013118,0.083767,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759013527,0.18986385,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759015424,0.13869685,94254.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759015829,0.10809685,94254.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759017422,0.002,94254.0,94253.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735759017621,0.002,94254.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759019025,0.3608,94264.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759019227,0.002,94254.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759020025,0.10609685,94263.0,94253.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735759020220,0.10609685,94263.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759020221,0.002,94254.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759020426,0.3608,94264.0,94253.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1735759020734,0.0319,94268.0,94263.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735759020926,0.0319,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759021323,0.13799179,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759022638,0.14199179,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759022834,0.14599179,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759023427,0.14799179,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759024535,0.20115079,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759024736,0.23375079,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759030538,0.33165148,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759036344,0.44605334,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759036547,0.41345334,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759037639,0.38155334,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759038039,0.26715148,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759043250,0.16925079,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759047850,0.26715107,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759048863,0.16925079,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759050554,0.26714843,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759050761,0.21398943,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759051854,0.10789764,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759052064,0.05799764,94268.0,94267.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735759052756,0.72216001,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759052956,0.7216,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759053955,0.7266,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759054260,0.7356,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759059059,0.83348335,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759060458,0.83348335,94274.0,94273.0,0.06980643]
["bitfinex-derivatives","BTCF0:USTF0",1735759065470,0.47268335,94274.0,94273.0,0.06980643]
["bitfinex-derivatives","BTCF0:USTF0",1735759066567,0.014,94274.0,94273.0,0.06980643]
["bitfinex-derivatives","BTCF0:USTF0",1735759079269,0.3608,94285.0,94273.0,0.06980643]
["bitfinex-derivatives","BTCF0:USTF0",1735759079571,0.3608,94285.0,94284.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735759081669,0.3608,94296.0,94295.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735759082871,0.3608,94296.0,94295.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735759083070,0.3698,94296.0,94295.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735759083264,0.4676648,94296.0,94295.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735759084274,0.3698,94296.0,94295.0,0.06933189]
["bitfinex-derivatives","BTCF0:USTF0",1735759084672,0.3788,94296.0,94295.0,0.07033189]
["bitfinex-derivatives","BTCF0:USTF0",1735759086964,0.21102246,94296.0,94295.0,0.07033189]
["bitfinex-derivatives","BTCF0:USTF0",1735759089967,0.30888368,94296.0,94295.0,0.07033189]
["bitfinex-derivatives","BTCF0:USTF0",1735759093868,0.29988368,94296.0,94295.0,0.06933189]
["bitfinex-derivatives","BTCF0:USTF0",1735759094078,0.30188368,94296.0,94295.0,0.06933189]
["bitfinex-derivatives","BTCF0:USTF0",1735759094676,0.29288368,94296.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759094984,0.10186122,94296.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759095982,0.004,94296.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759109788,0.10185597,94296.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759110688,0.004,94296.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759115597,0.00159083,94326.0,94295.0,0.06833189]
["bitfinex-derivatives","BTCF0:USTF0",1735759115598,0.0306,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735759116791,0.0306,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759116792,0.0366,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759116999,0.13444604,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759117186,0.14344604,94313.0,94312.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735759124107,0.0456,94313.0,94312.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735759124291,0.0456,94313.0,94312.0,0.06956996]
["bitfinex-derivatives","BTCF0:USTF0",1735759127494,0.14345089,94313.0,94312.0,0.06956996]
["bitfinex-derivatives","BTCF0:USTF0",1735759129903,0.49303455,94313.0,94312.0,0.06956996]
["bitfinex-derivatives","BTCF0:USTF0",1735759133899,0.39518366,94313.0,94312.0,0.06956996]
["bitfinex-derivatives","BTCF0:USTF0",1735759143308,0.50121414,94313.0,94312.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735759143513,0.55434814,94313.0,94312.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1735759143900,0.55434814,94313.0,94300.0,0.14213278]
["bitfinex-derivatives","BTCF0:USTF0",1735759143901,0.05314,94303.0,94302.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759144102,0.41394,94303.0,94302.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759144310,0.053142,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759145309,0.15918822,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759145511,0.25705236,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759146206,0.06856091,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759146406,0.07156091,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759146607,0.17760713,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759147601,0.23074913,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759147798,0.17760713,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759148403,0.11204622,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759151809,0.20991249,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759156720,0.11204622,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759162921,0.006,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759185755,0.18064467,94311.0,94310.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735759186454,0.28669089,94311.0,94310.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735759186848,0.29169089,94311.0,94310.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735759187048,0.30069089,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759190848,0.3985438,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759194651,0.4516788,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759196156,0.56602734,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759196753,0.4516788,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759200260,0.3985438,94311.0,94310.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735759200964,0.11185291,94311.0,94310.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1735759203452,0.34958366,94318.0,94310.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1735759203655,0.05635561,94335.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759203861,0.05635561,94335.0,94334.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735759204362,0.00159038,94340.0,94339.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735759204552,0.0303,94351.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735759204758,0.41314433,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735759205355,0.0303,94351.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759206953,0.0303,94351.0,94343.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735759207759,0.01022,94344.0,94343.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735759208158,0.37102,94344.0,94343.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735759211071,0.47701564,94344.0,94343.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735759216677,0.47701564,94344.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759216980,0.47401564,94344.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759217575,0.47201564,94344.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759217781,0.47401564,94344.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759219192,0.36802,94344.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759219871,0.053109,94357.0,94343.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735759219872,0.07104356,94370.0,94343.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1735759220069,0.053107,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759220486,0.15910264,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759221379,0.15910264,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735759223377,0.16410264,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735759223769,0.11099564,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735759223979,0.11099564,94361.0,94360.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735759224181,0.10599564,94361.0,94360.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735759224485,0.003,94361.0,94360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735759225482,0.10897654,94361.0,94360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735759229484,0.12110681,94361.0,94360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735759229685,0.053114,94348.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759229886,0.0636,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759230382,0.16959171,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759231382,0.17059171,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759234590,0.2848999,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759236381,0.17059171,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759237291,0.22370671,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759238291,0.33801206,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759243182,0.22370671,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759244891,0.19150671,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759245791,0.16010671,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759254089,0.27441292,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759262214,0.16010671,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759264210,0.16010671,94347.0,94338.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735759264401,0.053119,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735759264603,0.413919,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735759265003,0.51991127,94342.0,94341.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735759267102,0.51991127,94342.0,94341.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735759267303,0.15911127,94342.0,94341.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735759269609,0.2734184,94342.0,94341.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735759272216,0.15911127,94342.0,94341.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735759276816,0.10599227,94342.0,94341.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735759277218,0.053115,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759277821,0.15911289,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759278521,0.16011289,94347.0,94346.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735759285211,0.10699789,94347.0,94344.0,0.0194738]
["bitfinex-derivatives","BTCF0:USTF0",1735759285416,0.10699789,94347.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735759285722,0.053116,94344.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735759285919,0.10699789,94347.0,94342.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1735759285920,0.053117,94343.0,94342.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1735759286311,0.15910927,94343.0,94342.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1735759287211,0.15910927,94343.0,94342.0,0.10521295]
["bitfinex-derivatives","BTCF0:USTF0",1735759287419,0.15910927,94343.0,94342.0,0.10621295]
["bitfinex-derivatives","BTCF0:USTF0",1735759287720,0.15910927,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759288020,0.51990927,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759289416,0.15910927,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759292522,0.27341594,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759298635,0.053124,94330.0,94329.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735759298830,0.053124,94330.0,94329.0,0.07216111]
["bitfinex-derivatives","BTCF0:USTF0",1735759299229,0.15912076,94330.0,94329.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735759299425,0.15912076,94330.0,94323.0,0.44176936]
["bitfinex-derivatives","BTCF0:USTF0",1735759299734,0.053128,94324.0,94323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735759299921,0.05313,94320.0,94319.0,0.05472012]
["bitfinex-derivatives","BTCF0:USTF0",1735759300229,0.05313,94320.0,94319.0,0.00159012]
["bitfinex-derivatives","BTCF0:USTF0",1735759300436,0.15914137,94320.0,94319.0,0.00159012]
["bitfinex-derivatives","BTCF0:USTF0",1735759301126,0.15914137,94320.0,94319.0,0.05472012]
["bitfinex-derivatives","BTCF0:USTF0",1735759301430,0.10601137,94320.0,94319.0,0.05472012]
["bitfinex-derivatives","BTCF0:USTF0",1735759301932,0.053128,94324.0,94323.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735759302334,0.15915061,94324.0,94323.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735759303123,0.15915061,94324.0,94323.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735759304232,0.15915061,94324.0,94323.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1735759309520,0.10602261,94324.0,94323.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1735759309931,0.3608,94326.0,94325.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735759311336,0.053124,94330.0,94323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759311527,0.053124,94330.0,94327.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735759311832,0.10601587,94330.0,94327.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735759312036,0.053125,94328.0,94327.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1735759312936,0.053125,94328.0,94327.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1735759313123,0.053125,94328.0,94327.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1735759315932,0.053125,94328.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735759325747,0.15913862,94328.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735759327137,0.15913862,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759327339,0.15913862,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759327534,0.15913862,94328.0,94327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735759328238,0.15913862,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759328640,0.1761319,94328.0,94319.0,0.01739511]
["bitfinex-derivatives","BTCF0:USTF0",1735759328846,0.1761319,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759329145,0.1771319,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759329348,0.053131,94318.0,94317.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735759330548,0.053131,94318.0,94317.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735759331147,0.053131,94318.0,94317.0,0.05378239]
["bitfinex-derivatives","BTCF0:USTF0",1735759331339,0.053131,94318.0,94317.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735759331846,0.053131,94318.0,94317.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735759333539,0.15915586,94318.0,94317.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735759348261,0.15915586,94318.0,94317.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1735759349456,0.15915586,94318.0,94317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735759352651,0.15915586,94318.0,94300.0,0.19096869]
["bitfinex-derivatives","BTCF0:USTF0",1735759352652,0.053136,94309.0,94300.0,0.19096869]
["bitfinex-derivatives","BTCF0:USTF0",1735759352851,0.413936,94309.0,94300.0,0.19096869]
["bitfinex-derivatives","BTCF0:USTF0",1735759353247,0.51996086,94309.0,94300.0,0.19096869]
["bitfinex-derivatives","BTCF0:USTF0",1735759353651,0.51996086,94309.0,94308.0,0.00459045]
["bitfinex-derivatives","BTCF0:USTF0",1735759354053,0.51996086,94309.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759354259,0.51996086,94309.0,94308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759355354,0.51996086,94309.0,94308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735759359763,0.32652955,94309.0,94308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735759360064,0.37966555,94309.0,94308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735759361263,0.18531561,94309.0,94308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735759361455,0.18531561,94309.0,94279.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735759361456,0.18531561,94309.0,94290.0,0.01610502]
["bitfinex-derivatives","BTCF0:USTF0",1735759361660,0.053148,94287.0,94286.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1735759361857,0.053148,94287.0,94286.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735759362255,0.15918298,94287.0,94286.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1735759363273,0.15918298,94287.0,94286.0,0.00459089]
["bitfinex-derivatives","BTCF0:USTF0",1735759375986,0.15918298,94287.0,94286.0,0.05773989]
["bitfinex-derivatives","BTCF0:USTF0",1735759377876,0.15918298,94287.0,94286.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1735759382490,0.15918298,94287.0,94286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759384288,0.15918298,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759384489,0.15918298,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759386003,0.053151,94283.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735759386485,0.053151,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759386787,0.053159,94269.0,94267.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735759387488,0.10606422,94268.0,94267.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735759388580,0.10606422,94268.0,94267.0,0.00559114]
["bitfinex-derivatives","BTCF0:USTF0",1735759389281,0.10606422,94268.0,94267.0,0.01459114]
["bitfinex-derivatives","BTCF0:USTF0",1735759389474,0.12096048,94268.0,94267.0,0.01459114]
["bitfinex-derivatives","BTCF0:USTF0",1735759389683,0.12096048,94268.0,94267.0,0.00559114]
["bitfinex-derivatives","BTCF0:USTF0",1735759389980,0.12196048,94268.0,94267.0,0.01459114]
["bitfinex-derivatives","BTCF0:USTF0",1735759390587,0.10706422,94268.0,94267.0,0.01059114]
["bitfinex-derivatives","BTCF0:USTF0",1735759390789,0.10706422,94268.0,94267.0,0.01459114]
["bitfinex-derivatives","BTCF0:USTF0",1735759391591,0.10906422,94268.0,94267.0,0.01059114]
["bitfinex-derivatives","BTCF0:USTF0",1735759392088,0.16122322,94268.0,94267.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735759392289,0.16522322,94268.0,94267.0,0.00159114]
["bitfinex-derivatives","BTCF0:USTF0",1735759395588,0.11206422,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759395892,0.053165,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759396192,0.053172,94246.0,94245.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735759396380,0.053172,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759397197,0.15927786,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759397485,0.16027786,94246.0,94245.0,0.420972]
["bitfinex-derivatives","BTCF0:USTF0",1735759397693,0.16027786,94246.0,94245.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1735759398493,0.16027786,94246.0,94245.0,0.421972]
["bitfinex-derivatives","BTCF0:USTF0",1735759399193,0.15927786,94246.0,94245.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1735759399385,0.15927786,94246.0,94245.0,0.419972]
["bitfinex-derivatives","BTCF0:USTF0",1735759399888,0.15927786,94246.0,94245.0,0.416972]
["bitfinex-derivatives","BTCF0:USTF0",1735759402385,0.15927786,94246.0,94245.0,0.415972]
["bitfinex-derivatives","BTCF0:USTF0",1735759411600,0.15927786,94246.0,94245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735759431203,0.15927786,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759432505,0.52007786,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759435517,0.52007786,94246.0,94231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735759435518,0.053179,94232.0,94231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735759436211,0.15928486,94232.0,94231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735759436709,0.15928486,94232.0,94231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735759438320,0.15928486,94232.0,94231.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735759438321,0.16028486,94232.0,94231.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735759442611,0.16028486,94232.0,94231.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1735759443917,0.00159192,94251.0,94242.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735759444115,0.053173,94244.0,94243.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735759444726,0.15929462,94244.0,94243.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735759444917,0.15929462,94244.0,94243.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1735759445418,0.15929462,94244.0,94243.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1735759446423,0.10612162,94244.0,94243.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1735759446819,0.00159192,94251.0,94243.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1735759447020,0.00159192,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735759448529,0.00159192,94251.0,94250.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735759448726,0.0564785,94282.0,94250.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735759449028,0.053158,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759449323,0.01402785,94281.0,94269.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1735759449529,0.053155,94275.0,94271.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735759449718,0.01402785,94281.0,94271.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735759449719,0.1675679,94274.0,94271.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735759449919,0.27364281,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759450126,0.1144119,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759450524,0.22048681,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759451428,0.22948681,94274.0,94273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735759451623,0.12007491,94274.0,94273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735759452325,0.11507491,94274.0,94273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735759452530,0.12007491,94274.0,94273.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735759452915,0.12007491,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759453130,0.11507491,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759453315,0.11907491,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759453724,0.013,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759453924,0.011,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759454524,0.004,94274.0,94273.0,0.06673052]
["bitfinex-derivatives","BTCF0:USTF0",1735759454729,0.007,94274.0,94273.0,0.06773052]
["bitfinex-derivatives","BTCF0:USTF0",1735759471534,0.007,94274.0,94264.0,0.16147847]
["bitfinex-derivatives","BTCF0:USTF0",1735759471535,0.007,94274.0,94201.0,0.52255796]
["bitfinex-derivatives","BTCF0:USTF0",1735759471740,0.3608,94273.0,94272.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735759473538,0.3678,94273.0,94272.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735759474340,0.3678,94273.0,94272.0,0.06669972]
["bitfinex-derivatives","BTCF0:USTF0",1735759474946,0.3708,94273.0,94272.0,0.06669972]
["bitfinex-derivatives","BTCF0:USTF0",1735759477942,0.3608,94285.0,94284.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735759478645,0.46687547,94285.0,94284.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735759479247,0.47987547,94285.0,94284.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735759483843,0.47387547,94285.0,94284.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1735759484642,0.47287547,94285.0,94284.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1735759494553,0.29440307,94285.0,94284.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1735759499456,0.11207547,94285.0,94284.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1735759503460,0.006,94285.0,94284.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1735759504059,0.006,94285.0,94284.0,0.4279523]
["bitfinex-derivatives","BTCF0:USTF0",1735759504663,0.3608,94295.0,94294.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735759505061,0.0307,94304.0,94299.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759506768,0.032,94300.0,94299.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735759508365,0.032,94300.0,94299.0,0.06712174]
["bitfinex-derivatives","BTCF0:USTF0",1735759518068,0.028,94300.0,94299.0,0.06612174]
["bitfinex-derivatives","BTCF0:USTF0",1735759569306,0.0326,94311.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759569507,0.3608,94312.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759570711,0.3618,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759591821,0.001,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759602921,0.16017635,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759608233,0.10703835,94306.0,94305.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735759609232,0.10703835,94306.0,94283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735759609534,0.053145,94293.0,94292.0,0.14110283]
["bitfinex-derivatives","BTCF0:USTF0",1735759610036,0.115245,94293.0,94292.0,0.14110283]
["bitfinex-derivatives","BTCF0:USTF0",1735759610231,0.22128335,94293.0,94292.0,0.14110283]
["bitfinex-derivatives","BTCF0:USTF0",1735759610434,0.16813835,94293.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759610638,0.053148,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759611330,0.15920097,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759611933,0.15920097,94288.0,94287.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1735759612339,0.16020097,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759612934,0.16020097,94288.0,94287.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1735759613641,0.16020097,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759614334,0.10705297,94288.0,94287.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735759622741,0.10705297,94288.0,94280.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735759622942,0.3608,94281.0,94280.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735759623542,0.46686647,94281.0,94280.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735759623842,0.52001847,94281.0,94280.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735759624141,0.15921847,94281.0,94280.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1735759627248,0.15921847,94281.0,94280.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1735759628232,0.15921847,94281.0,94280.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735759628438,0.15921847,94281.0,94280.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735759635948,0.10606647,94281.0,94280.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1735759636247,0.05315,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759636441,0.05315,94284.0,94283.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735759637156,0.10606647,94284.0,94283.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735759637339,0.3608,94286.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759637643,0.3608,94286.0,94285.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735759638034,0.053145,94294.0,94285.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735759638236,0.3608,94296.0,94286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735759638441,0.3608,94296.0,94295.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735759639251,0.3618,94296.0,94295.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735759639443,0.001,94296.0,94295.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735759640845,0.053139,94304.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759641651,0.10604959,94304.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759642650,0.10704959,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759648553,0.16018859,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759651445,0.10704959,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759651646,0.001,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759664564,0.054139,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759665566,0.1601796,94304.0,94303.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735759667362,0.053147,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759667866,0.21701681,94295.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759668069,0.1591876,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759668260,0.053147,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759668567,0.1591876,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759669862,0.1611876,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759678274,0.002,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759679072,0.002,94290.0,94289.0,1.553147]
["bitfinex-derivatives","BTCF0:USTF0",1735759680874,0.002,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759689179,0.16120334,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759695380,0.10805634,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735759699980,0.3608,94299.0,94298.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735759700287,0.0325,94304.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759700886,0.1060406,94304.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759701085,0.3608,94308.0,94303.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735759701287,0.3608,94308.0,94307.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735759701482,0.053135,94311.0,94310.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735759702094,0.1591711,94311.0,94310.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1735759703698,0.1591711,94311.0,94310.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735759711393,0.1060361,94311.0,94310.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1735759724501,0.053134,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735759725011,0.15916673,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735759725899,0.15916673,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759745209,0.32877271,94315.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759745424,0.15916448,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759745816,0.053134,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759746222,0.15916448,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759750028,0.10603048,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759750218,0.32877271,94315.0,94314.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735759751531,0.32877271,94315.0,94314.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735759751731,0.053131,94318.0,94317.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735759752418,0.15915923,94318.0,94317.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735759753934,0.15915923,94318.0,94317.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1735759760628,0.15915923,94318.0,94317.0,0.0678224]
["bitfinex-derivatives","BTCF0:USTF0",1735759768223,0.10602823,94318.0,94317.0,0.0678224]
["bitfinex-derivatives","BTCF0:USTF0",1735759768530,0.36239092,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735759769134,0.46841016,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735759770132,0.00159092,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735759770330,0.05640884,94332.0,94331.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735759770936,0.17074267,94332.0,94331.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735759771635,0.11433383,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759771838,0.41448301,94333.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759772033,0.413923,94333.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759772234,0.10600912,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759773441,0.10600912,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735759773745,0.10600912,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759774740,0.10600912,94332.0,94331.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735759775033,0.10600912,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759778537,0.46680912,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759779134,0.46680912,94332.0,94331.0,0.06797453]
["bitfinex-derivatives","BTCF0:USTF0",1735759779335,0.51993212,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759807056,0.51993212,94332.0,94331.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735759812866,0.51993212,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759817557,0.61776763,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759818668,0.51993212,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759820170,0.61776755,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759821368,0.73208779,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759825871,0.61776755,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759833077,0.73209452,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759837978,0.61776755,94332.0,94331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759842383,0.61776755,94332.0,94312.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735759842384,0.053134,94313.0,94312.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735759842987,0.15914312,94313.0,94312.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1735759843180,0.15914312,94313.0,94312.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735759843792,0.15914312,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759844584,0.1711349,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759844989,0.15914312,94313.0,94312.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1735759849695,0.15914312,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759850188,0.15914312,94313.0,94293.0,0.0137987]
["bitfinex-derivatives","BTCF0:USTF0",1735759850189,0.053144,94294.0,94293.0,0.0137987]
["bitfinex-derivatives","BTCF0:USTF0",1735759850394,0.413944,94294.0,94293.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735759850894,0.51997448,94294.0,94293.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1735759851281,0.053148,94288.0,94287.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759851686,0.053151,94283.0,94282.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735759851890,0.053151,94283.0,94282.0,0.06532388]
["bitfinex-derivatives","BTCF0:USTF0",1735759852189,0.053151,94283.0,94282.0,0.01217288]
["bitfinex-derivatives","BTCF0:USTF0",1735759852393,0.053152,94280.0,94275.0,0.5528298]
["bitfinex-derivatives","BTCF0:USTF0",1735759852587,0.053155,94276.0,94275.0,0.56519697]
["bitfinex-derivatives","BTCF0:USTF0",1735759852782,0.053155,94276.0,94275.0,0.37316717]
["bitfinex-derivatives","BTCF0:USTF0",1735759852985,0.15921922,94276.0,94275.0,0.37316717]
["bitfinex-derivatives","BTCF0:USTF0",1735759853295,0.053156,94274.0,94273.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759853686,0.0304,94283.0,94269.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759853887,0.053158,94270.0,94269.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759854592,0.15922953,94270.0,94269.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759854894,0.15922953,94270.0,94268.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735759854895,0.053159,94269.0,94268.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1735759855200,0.053159,94269.0,94262.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759855391,0.053162,94263.0,94262.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759855794,0.083562,94263.0,94262.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759855991,0.083562,94263.0,94260.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759856192,0.053163,94261.0,94260.0,0.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1735759856583,0.053166,94256.0,94255.0,0.25467045]
["bitfinex-derivatives","BTCF0:USTF0",1735759856790,0.413966,94256.0,94255.0,0.25467045]
["bitfinex-derivatives","BTCF0:USTF0",1735759857291,0.413966,94256.0,94235.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759857292,0.053175,94241.0,94235.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759857495,0.3608,94240.0,94236.0,0.04144654]
["bitfinex-derivatives","BTCF0:USTF0",1735759857696,0.3608,94240.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759857993,0.1060946,94239.0,94238.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759858397,0.053168,94252.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759858596,0.053169,94250.0,94244.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735759858789,0.053169,94250.0,94245.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735759859490,0.10610361,94249.0,94245.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735759860204,0.15927361,94249.0,94245.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735759860495,0.053172,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735759861389,0.053175,94240.0,94238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735759861589,0.053176,94239.0,94232.0,0.25467045]
["bitfinex-derivatives","BTCF0:USTF0",1735759861791,0.053176,94238.0,94232.0,0.25467045]
["bitfinex-derivatives","BTCF0:USTF0",1735759862091,0.10610698,94238.0,94231.0,0.37322846]
["bitfinex-derivatives","BTCF0:USTF0",1735759862291,0.053177,94236.0,94231.0,0.37322846]
["bitfinex-derivatives","BTCF0:USTF0",1735759862698,0.10611712,94235.0,94231.0,0.37322846]
["bitfinex-derivatives","BTCF0:USTF0",1735759862905,0.10611712,94235.0,94233.0,0.116379]
["bitfinex-derivatives","BTCF0:USTF0",1735759863089,0.053175,94241.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759863291,0.053176,94239.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759863990,0.15929481,94238.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759864604,0.001,94239.0,94236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735759864801,0.001,94239.0,94238.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759865002,0.053173,94243.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759865200,0.053173,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759865386,0.36136001,94266.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759865593,0.413966,94256.0,94254.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735759865794,0.413966,94256.0,94255.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735759866498,0.5200606,94256.0,94255.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735759866695,0.1592606,94256.0,94255.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735759867896,0.1602606,94256.0,94255.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735759869604,0.33305947,94266.0,94254.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735759869910,0.053168,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759872110,0.053168,94253.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735759872703,0.053168,94253.0,94252.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1735759873203,0.053168,94253.0,94252.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1735759873610,0.053168,94253.0,94252.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1735759874309,0.053168,94253.0,94252.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1735759874508,0.053168,94253.0,94252.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1735759874809,0.053168,94253.0,94252.0,0.418968]
["bitfinex-derivatives","BTCF0:USTF0",1735759875106,0.52006598,94253.0,94252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735759875307,0.053179,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759876006,0.10609798,94232.0,94231.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735759876309,0.0015919,94251.0,94231.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735759876310,0.0015919,94251.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759876608,0.0015919,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759876810,0.3608,94264.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759877005,0.053163,94261.0,94260.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735759877703,0.10609291,94261.0,94260.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735759878101,0.053161,94265.0,94251.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735759878502,0.10608897,94264.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735759878804,0.10608897,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759879008,0.15924997,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759879308,0.053161,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759879502,0.1592466,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759880811,0.1602466,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759881008,0.002,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759881401,0.001,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759881603,0.002,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759882609,0.001,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759883413,0.053155,94275.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759883600,0.001,94264.0,94263.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735759884709,0.053156,94274.0,94273.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735759885316,0.053161,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759886009,0.15923534,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759886501,0.16023534,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759886905,0.16323534,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759887713,0.11007434,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759892807,0.004,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759894910,0.004,94269.0,94268.0,0.06465254]
["bitfinex-derivatives","BTCF0:USTF0",1735759896115,0.004,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759896329,0.11007997,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759897913,0.16323897,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759901319,0.11007997,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759904413,0.004,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759904723,0.004,94269.0,94268.0,0.06489164]
["bitfinex-derivatives","BTCF0:USTF0",1735759909422,0.08718162,94269.0,94268.0,0.06489164]
["bitfinex-derivatives","BTCF0:USTF0",1735759915132,0.004,94269.0,94268.0,0.06489164]
["bitfinex-derivatives","BTCF0:USTF0",1735759927140,0.16323897,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759928441,0.24633756,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759930138,0.34423793,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759934344,0.24633756,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759937039,0.16323897,94269.0,94268.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735759940038,0.16323897,94269.0,94262.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735759940039,0.053163,94263.0,94262.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735759940636,0.15924972,94263.0,94262.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735759941841,0.10608672,94263.0,94240.0,0.10838537]
["bitfinex-derivatives","BTCF0:USTF0",1735759942046,0.053166,94256.0,94251.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735759942343,0.053166,94256.0,94253.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735759942544,0.10609685,94255.0,94253.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735759943641,0.10609685,94255.0,94253.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1735759944748,0.053167,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735759944945,0.114167,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735759945140,0.053169,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1735759945746,0.144667,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735759945946,0.053175,94240.0,94237.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759946354,0.15927285,94239.0,94237.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759946748,0.053176,94239.0,94237.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759946949,0.10611374,94238.0,94237.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735759947145,0.10611374,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735759947452,0.053177,94236.0,94228.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1735759947649,0.3608,94237.0,94228.0,0.06529192]
["bitfinex-derivatives","BTCF0:USTF0",1735759947850,0.3608,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759948450,0.46691486,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735759949156,0.10611486,94237.0,94236.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1735759949363,0.10711486,94237.0,94236.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1735759949656,0.001,94237.0,94236.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1735759949956,0.10711599,94237.0,94236.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1735759950156,0.10711599,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759961852,0.16029299,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759974170,0.35026021,94242.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759974371,0.10611599,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759974667,0.35026021,94242.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759974869,0.053177,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759975069,0.15929018,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735759975270,0.053177,94237.0,94236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735759975471,0.053177,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759975670,0.15929299,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759975874,0.15929299,94237.0,94236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735759976075,0.16029299,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759978469,0.19339299,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759986372,0.16029299,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735759987575,0.16029299,94237.0,94236.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1735759988079,0.10711599,94237.0,94236.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1735759990178,0.16029299,94237.0,94236.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1735759993576,0.16029299,94237.0,94236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735760001779,0.16029299,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735760002293,0.16029299,94237.0,94236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735760002482,0.16029299,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735760003082,0.16029299,94237.0,94236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735760003286,0.16029299,94237.0,94236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735760004377,0.053187,94219.0,94218.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735760004581,0.053187,94218.0,94217.0,0.36331205]
["bitfinex-derivatives","BTCF0:USTF0",1735760004887,0.053187,94218.0,94217.0,0.55374683]
["bitfinex-derivatives","BTCF0:USTF0",1735760005087,0.15930299,94218.0,94217.0,0.55374683]
["bitfinex-derivatives","BTCF0:USTF0",1735760005783,0.15330299,94218.0,94217.0,0.36239205]
["bitfinex-derivatives","BTCF0:USTF0",1735760005981,0.15430299,94218.0,94217.0,0.37039205]
["bitfinex-derivatives","BTCF0:USTF0",1735760006177,0.15430299,94218.0,94217.0,0.00959205]
["bitfinex-derivatives","BTCF0:USTF0",1735760006576,0.15530299,94218.0,94217.0,0.01559205]
["bitfinex-derivatives","BTCF0:USTF0",1735760008383,0.16668473,94218.0,94217.0,0.01559205]
["bitfinex-derivatives","BTCF0:USTF0",1735760015991,0.16668473,94218.0,94217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735760025208,0.15530299,94218.0,94217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735760026700,0.17167171,94218.0,94217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735760027693,0.17167171,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735760027995,0.17067171,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735760028399,0.15430299,94218.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735760028691,0.15330299,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760028896,0.15330299,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760034096,0.16947521,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760035007,0.15330299,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760035503,0.25125682,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760036703,0.15330299,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760045309,0.16947292,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760045813,0.15330299,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760049414,0.16958503,94218.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760050407,0.053193,94208.0,94207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735760051112,0.15934166,94208.0,94207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735760052009,0.16034166,94208.0,94207.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735760052509,0.16034166,94208.0,94207.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735760057619,0.1766453,94208.0,94207.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735760058615,0.16034166,94208.0,94207.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735760059817,0.16034166,94208.0,94207.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1735760060020,0.054193,94208.0,94207.0,0.451693]
["bitfinex-derivatives","BTCF0:USTF0",1735760062624,0.16034166,94208.0,94207.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1735760073017,0.10714866,94208.0,94207.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1735760073224,0.001,94208.0,94207.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1735760073427,0.053186,94221.0,94209.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735760073624,0.053186,94221.0,94207.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1735760073625,0.053186,94221.0,94220.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1735760074025,0.24487983,94231.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760074230,0.37003163,94236.0,94232.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735760074529,0.37003163,94236.0,94235.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735760074530,0.00056001,94236.0,94235.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735760074729,0.31685463,94238.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735760075332,0.10771288,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735760075828,0.00159239,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735760076823,0.00359239,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735760077623,0.004,94237.0,94236.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1735760077827,0.00159178,94256.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760078028,0.053169,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760078717,0.15928499,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760080238,0.16128499,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760080431,0.16428499,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760080735,0.11111599,94251.0,94250.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735760085434,0.35460543,94259.0,94240.0,0.07116039]
["bitfinex-derivatives","BTCF0:USTF0",1735760085631,0.01613516,94258.0,94240.0,0.07116039]
["bitfinex-derivatives","BTCF0:USTF0",1735760085837,0.10610023,94251.0,94240.0,0.07116039]
["bitfinex-derivatives","BTCF0:USTF0",1735760086035,0.053167,94254.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760086332,0.10610135,94253.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760086525,0.053167,94254.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760086927,0.10610135,94253.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760088536,0.10910135,94253.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760089938,0.11010135,94253.0,94252.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735760093334,0.11010135,94253.0,94252.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1735760093535,0.053158,94270.0,94269.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735760093741,0.0641119,94270.0,94269.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735760094234,0.11703274,94270.0,94253.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735760094433,0.05316,94266.0,94264.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735760094834,0.05316,94266.0,94253.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735760095035,0.05316,94266.0,94264.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735760095340,0.10608391,94265.0,94264.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735760096753,0.18870899,94265.0,94264.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735760097043,0.18870899,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760097742,0.19670899,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760098137,0.20070899,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760099151,0.25386999,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760101955,0.17124491,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760103958,0.11808391,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760105949,0.012,94265.0,94264.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735760106547,0.012,94265.0,94264.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1735760107357,0.24478215,94277.0,94276.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735760107760,0.00159175,94278.0,94270.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735760107955,0.00159175,94278.0,94277.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735760109461,0.00159175,94278.0,94264.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1735760109760,0.00159175,94278.0,94271.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735760110061,0.08467674,94278.0,94277.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735760110254,0.08867674,94278.0,94277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735760110957,0.08867674,94278.0,94277.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735760110958,0.08767674,94278.0,94277.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735760111557,0.08767674,94278.0,94277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735760112169,0.003,94278.0,94277.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1735760112661,0.36140001,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735760112862,0.3608,94290.0,94289.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735760113362,0.3608,94290.0,94289.0,0.06423539]
["bitfinex-derivatives","BTCF0:USTF0",1735760113561,0.31685463,94293.0,94292.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735760114869,0.007,94293.0,94292.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735760115068,0.007,94293.0,94292.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735760115260,0.007,94293.0,94292.0,0.06593789]
["bitfinex-derivatives","BTCF0:USTF0",1735760115962,0.3608,94300.0,94299.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735760117355,0.3638,94300.0,94299.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735760122571,0.3638,94300.0,94273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760122776,0.3608,94284.0,94283.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735760123870,0.3608,94284.0,94283.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1735760124466,0.3608,94284.0,94283.0,0.061151]
["bitfinex-derivatives","BTCF0:USTF0",1735760127074,0.0313,94291.0,94290.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735760127763,0.3921,94291.0,94290.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735760128572,0.3921,94291.0,94290.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735760128768,0.36136001,94301.0,94290.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1735760128986,0.3608,94301.0,94300.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735760130074,0.3638,94301.0,94300.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735760136379,0.3638,94301.0,94300.0,0.06404179]
["bitfinex-derivatives","BTCF0:USTF0",1735760139076,0.003,94301.0,94300.0,0.06404179]
["bitfinex-derivatives","BTCF0:USTF0",1735760141382,0.0323,94310.0,94309.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735760142277,0.0326,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735760142475,0.0638,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735760142677,0.16983385,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735760143276,0.0638,94323.0,94322.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735760143783,0.0658,94323.0,94322.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735760144182,0.0332,94323.0,94322.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735760145579,0.3608,94333.0,94332.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735760145785,0.01073225,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735760146282,0.04253225,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735760146677,0.0318,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735760147080,0.0338,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735760147584,0.0338,94341.0,94340.0,0.06396153]
["bitfinex-derivatives","BTCF0:USTF0",1735760148288,0.0338,94341.0,94340.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735760159202,0.00064,94392.0,94340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735760159396,0.0325,94388.0,94374.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1735760159597,0.0325,94388.0,94377.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735760160292,0.0325,94388.0,94387.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735760161699,0.0325,94388.0,94382.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1735760161700,0.0625,94399.0,94398.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735760161901,0.0625,94399.0,94398.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735760163000,0.16031233,94399.0,94398.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735760163594,0.16031233,94399.0,94398.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1735760165305,0.0625,94399.0,94398.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1735760168509,0.05308,94408.0,94404.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735760168710,0.032,94407.0,94405.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735760168910,0.13793388,94407.0,94398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760169097,0.053082,94406.0,94398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760169501,0.053082,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760169710,0.10592547,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760170207,0.053083,94404.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760170799,0.10592715,94403.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760171907,0.15901115,94403.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760172213,0.053084,94403.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760172615,0.10593108,94402.0,94399.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760172908,0.10593108,94402.0,94399.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735760173813,0.10593108,94402.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760174012,0.10593108,94402.0,94400.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1735760174215,0.10593108,94402.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760174216,0.10593108,94402.0,94401.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735760174817,0.053082,94406.0,94405.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735760175413,0.032,94407.0,94406.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735760176521,0.032,94407.0,94406.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735760176720,0.032,94407.0,94406.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735760177412,0.085081,94407.0,94406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760177913,0.085081,94407.0,94406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760178822,0.085081,94407.0,94406.0,0.37378187]
["bitfinex-derivatives","BTCF0:USTF0",1735760180921,0.085081,94407.0,94406.0,0.42686287]
["bitfinex-derivatives","BTCF0:USTF0",1735760182124,0.085081,94407.0,94406.0,0.37378187]
["bitfinex-derivatives","BTCF0:USTF0",1735760184014,0.1910059,94407.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760184220,0.1379249,94407.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760184415,0.053092,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760185328,0.053092,94387.0,94385.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1735760185720,0.053092,94387.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760185921,0.083681,94406.0,94386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760186122,0.053086,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760186326,0.053084,94403.0,94401.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735760186629,0.053084,94402.0,94401.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735760186821,0.10594735,94405.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760187012,0.053086,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760187416,0.053086,94397.0,94396.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735760188124,0.053084,94402.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760188328,0.053084,94402.0,94401.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735760189223,0.032,94407.0,94404.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735760189224,0.085081,94407.0,94404.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735760189430,0.085081,94407.0,94406.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735760191122,0.085081,94407.0,94406.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1735760192527,0.053081,94407.0,94406.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1735760193521,0.16735041,94421.0,94420.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735760194229,0.11427741,94421.0,94420.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735760194430,0.053068,94431.0,94425.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735760194626,0.053068,94431.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760194819,0.053068,94431.0,94430.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735760195022,0.033,94433.0,94432.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760195828,0.053065,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760196021,0.053065,94436.0,94434.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735760196225,0.053065,94436.0,94434.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735760197330,0.053065,94436.0,94435.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735760197834,0.0325,94446.0,94440.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735760198030,0.053062,94441.0,94440.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735760198830,0.05306,94444.0,94443.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735760200735,0.05306,94444.0,94443.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1735760201132,0.05306,94444.0,94443.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1735760201336,0.0325,94446.0,94445.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760201529,0.085559,94446.0,94445.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760202735,0.085559,94446.0,94445.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735760203234,0.053059,94446.0,94445.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735760210345,0.0314,94457.0,94450.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760210536,0.053056,94451.0,94450.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760211341,0.15893716,94451.0,94450.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760211936,0.10588116,94451.0,94450.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735760212137,0.15894216,94451.0,94450.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735760212348,0.053061,94451.0,94450.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735760212548,0.15893656,94451.0,94450.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735760216040,0.15893656,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760218749,0.15893656,94451.0,94446.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735760218750,0.10587556,94451.0,94446.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735760218943,0.413864,94447.0,94446.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735760219343,0.51974404,94447.0,94446.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735760220649,0.46668004,94447.0,94422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735760220845,0.413872,94432.0,94431.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1735760221553,0.51976886,94432.0,94431.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1735760221946,0.51976886,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760222945,0.3608,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760223951,0.3608,94432.0,94431.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1735760224163,0.3618,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760226545,0.001,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760226958,0.001,94432.0,94431.0,1.55566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760227757,0.001,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760235455,0.00107579,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760239164,0.10697265,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760239561,0.16004465,94432.0,94431.0,0.05566042]
["bitfinex-derivatives","BTCF0:USTF0",1735760240360,0.16004465,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760240670,0.10697265,94432.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760240967,0.413876,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760241558,0.51977959,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760242364,0.52077959,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760243159,0.46770359,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760256866,0.52077959,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760257073,0.053077,94424.0,94422.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735760257672,0.10590639,94423.0,94422.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735760258875,0.32609587,94426.0,94422.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735760259061,0.32553586,94426.0,94422.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735760259267,0.10590696,94423.0,94422.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735760259469,0.32553586,94426.0,94414.0,0.19049208]
["bitfinex-derivatives","BTCF0:USTF0",1735760259772,0.053077,94424.0,94414.0,0.19049208]
["bitfinex-derivatives","BTCF0:USTF0",1735760260172,0.32553586,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760260675,0.43144674,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760263569,0.10591088,94426.0,94425.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735760264166,0.053074,94429.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760264371,0.10590359,94428.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760264678,0.053074,94429.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760265072,0.10590359,94428.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760270282,0.15897759,94428.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760270668,0.053074,94428.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760270871,0.15897535,94428.0,94427.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735760291584,7.579e-05,94432.0,94431.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1735760294292,7.579e-05,94432.0,94431.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735760299789,0.15904465,94432.0,94431.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735760299987,0.15904465,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760301496,0.15904465,94432.0,94431.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735760308298,0.15896886,94432.0,94431.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735760311000,0.15904465,94432.0,94431.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1735760317301,0.15904465,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760317503,0.053073,94431.0,94417.0,0.19049208]
["bitfinex-derivatives","BTCF0:USTF0",1735760317804,0.05308,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760318809,0.15899144,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760319703,0.15899144,94419.0,94418.0,0.24357208]
["bitfinex-derivatives","BTCF0:USTF0",1735760320309,0.15999144,94419.0,94418.0,0.24357208]
["bitfinex-derivatives","BTCF0:USTF0",1735760320507,0.15999144,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760330712,0.10691144,94419.0,94418.0,1.55308]
["bitfinex-derivatives","BTCF0:USTF0",1735760331511,0.10691144,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760337513,0.15999044,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760360645,0.52079044,94419.0,94418.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735760363044,0.46771144,94419.0,94416.0,0.01046682]
["bitfinex-derivatives","BTCF0:USTF0",1735760363243,0.46771144,94419.0,94413.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735760363450,0.46771144,94419.0,94401.0,0.02370412]
["bitfinex-derivatives","BTCF0:USTF0",1735760363451,0.053089,94402.0,94401.0,0.02370412]
["bitfinex-derivatives","BTCF0:USTF0",1735760363758,0.053089,94402.0,94401.0,0.01278341]
["bitfinex-derivatives","BTCF0:USTF0",1735760364049,0.15900325,94402.0,94401.0,0.01278341]
["bitfinex-derivatives","BTCF0:USTF0",1735760365056,0.16000325,94402.0,94401.0,0.01278341]
["bitfinex-derivatives","BTCF0:USTF0",1735760372065,0.054089,94402.0,94401.0,0.06587341]
["bitfinex-derivatives","BTCF0:USTF0",1735760372248,0.054089,94402.0,94401.0,1.56587341]
["bitfinex-derivatives","BTCF0:USTF0",1735760373762,0.053089,94402.0,94401.0,1.56687341]
["bitfinex-derivatives","BTCF0:USTF0",1735760374056,0.053089,94402.0,94401.0,0.06787341]
["bitfinex-derivatives","BTCF0:USTF0",1735760374262,0.36136001,94404.0,94403.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735760374464,0.3608,94404.0,94403.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1735760376058,0.3608,94404.0,94402.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735760376767,0.413888,94404.0,94402.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735760376970,0.413888,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760377561,0.413888,94404.0,94402.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735760377971,0.413888,94404.0,94402.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735760378267,0.413888,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760379859,0.413888,94404.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760380060,0.413888,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760380263,0.413888,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760381068,0.413888,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760382969,0.413888,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760385674,0.41394954,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760390066,0.51987781,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760410584,0.57434227,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760412179,0.51987781,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760414291,0.36311203,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760419697,0.39371203,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760424388,0.40414896,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760424999,0.40414896,94404.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760425000,0.053099,94384.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760425590,0.15902727,94384.0,94383.0,1.75398944]
["bitfinex-derivatives","BTCF0:USTF0",1735760426190,0.15902727,94384.0,94383.0,0.26472451]
["bitfinex-derivatives","BTCF0:USTF0",1735760426395,0.15902727,94384.0,94383.0,0.27372451]
["bitfinex-derivatives","BTCF0:USTF0",1735760426599,0.15902727,94384.0,94383.0,0.26698944]
["bitfinex-derivatives","BTCF0:USTF0",1735760426796,0.15902727,94384.0,94383.0,0.2038258]
["bitfinex-derivatives","BTCF0:USTF0",1735760427000,0.053102,94379.0,94378.0,0.25398944]
["bitfinex-derivatives","BTCF0:USTF0",1735760427301,0.413902,94379.0,94378.0,0.25398944]
["bitfinex-derivatives","BTCF0:USTF0",1735760427504,0.413902,94379.0,94365.0,0.25448581]
["bitfinex-derivatives","BTCF0:USTF0",1735760427505,0.053109,94366.0,94365.0,0.25448581]
["bitfinex-derivatives","BTCF0:USTF0",1735760427796,0.413909,94366.0,94365.0,0.25448581]
["bitfinex-derivatives","BTCF0:USTF0",1735760428197,0.51987993,94366.0,94365.0,0.25448581]
["bitfinex-derivatives","BTCF0:USTF0",1735760428606,0.053112,94362.0,94357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735760429294,0.15908742,94362.0,94348.0,0.3174868]
["bitfinex-derivatives","BTCF0:USTF0",1735760429490,0.15908742,94362.0,94355.0,0.01040732]
["bitfinex-derivatives","BTCF0:USTF0",1735760431305,0.15908742,94362.0,94361.0,0.00758936]
["bitfinex-derivatives","BTCF0:USTF0",1735760431497,0.16008742,94362.0,94361.0,0.01658936]
["bitfinex-derivatives","BTCF0:USTF0",1735760432504,0.001,94362.0,94361.0,0.01658936]
["bitfinex-derivatives","BTCF0:USTF0",1735760432706,0.053109,94367.0,94361.0,0.01658936]
["bitfinex-derivatives","BTCF0:USTF0",1735760432897,0.033,94387.0,94370.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735760433099,0.053106,94372.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760434597,0.054106,94372.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760436302,0.053106,94372.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760436511,0.24360414,94379.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760436814,0.053106,94372.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760437195,0.053106,94372.0,94371.0,0.07219041]
["bitfinex-derivatives","BTCF0:USTF0",1735760438905,0.053106,94372.0,94371.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735760439110,0.053108,94368.0,94367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735760439309,0.053108,94368.0,94367.0,0.04356592]
["bitfinex-derivatives","BTCF0:USTF0",1735760439811,0.15907219,94368.0,94367.0,0.04356592]
["bitfinex-derivatives","BTCF0:USTF0",1735760440614,0.15907219,94368.0,94367.0,0.04456592]
["bitfinex-derivatives","BTCF0:USTF0",1735760444816,0.053108,94368.0,94367.0,0.04456592]
["bitfinex-derivatives","BTCF0:USTF0",1735760445209,0.24304413,94379.0,94367.0,0.04456592]
["bitfinex-derivatives","BTCF0:USTF0",1735760445409,0.053105,94374.0,94369.0,0.10812388]
["bitfinex-derivatives","BTCF0:USTF0",1735760445611,0.053105,94374.0,94370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760445915,0.24304413,94379.0,94370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760445916,0.053106,94373.0,94370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760446815,0.053106,94372.0,94370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735760447712,0.053106,94372.0,94370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735760447907,0.053106,94372.0,94370.0,1.556107]
["bitfinex-derivatives","BTCF0:USTF0",1735760448415,0.053106,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760449921,0.053106,94372.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760451817,0.15907019,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760455925,0.15907019,94372.0,94371.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735760456129,0.00056001,94381.0,94380.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735760456319,0.053099,94384.0,94383.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735760456628,0.053099,94384.0,94383.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1735760456929,0.05468653,94387.0,94386.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735760458128,0.05768653,94387.0,94386.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735760458513,0.00458953,94387.0,94386.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735760459822,0.01058953,94387.0,94386.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735760460025,0.00958953,94387.0,94386.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735760460425,0.00964243,94387.0,94386.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735760461321,0.00964243,94387.0,94386.0,0.06471271]
["bitfinex-derivatives","BTCF0:USTF0",1735760466526,0.00964243,94387.0,94386.0,3.28971271]
["bitfinex-derivatives","BTCF0:USTF0",1735760485547,0.11558978,94387.0,94386.0,3.28971271]
["bitfinex-derivatives","BTCF0:USTF0",1735760485845,0.16868678,94387.0,94386.0,3.28971271]
["bitfinex-derivatives","BTCF0:USTF0",1735760486047,0.16868678,94387.0,94386.0,3.226]
["bitfinex-derivatives","BTCF0:USTF0",1735760487453,0.46868678,94387.0,94386.0,1.88978885]
["bitfinex-derivatives","BTCF0:USTF0",1735760489555,0.47913806,94387.0,94386.0,1.88978885]
["bitfinex-derivatives","BTCF0:USTF0",1735760492556,0.17913806,94387.0,94386.0,1.88978885]
["bitfinex-derivatives","BTCF0:USTF0",1735760501460,0.17913806,94387.0,94386.0,1.82999823]
["bitfinex-derivatives","BTCF0:USTF0",1735760504849,0.17913806,94387.0,94386.0,1.56582223]
["bitfinex-derivatives","BTCF0:USTF0",1735760505052,0.17913806,94387.0,94386.0,1.27894523]
["bitfinex-derivatives","BTCF0:USTF0",1735760505256,0.17913806,94387.0,94386.0,0.98108423]
["bitfinex-derivatives","BTCF0:USTF0",1735760505662,0.17913806,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760506952,0.05918788,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760507154,0.16513523,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760523264,0.15904435,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760524971,0.16394861,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760525770,0.16394861,94387.0,94386.0,0.87332323]
["bitfinex-derivatives","BTCF0:USTF0",1735760531660,0.00490426,94387.0,94386.0,0.87332323]
["bitfinex-derivatives","BTCF0:USTF0",1735760531865,0.053097,94387.0,94386.0,0.87332323]
["bitfinex-derivatives","BTCF0:USTF0",1735760532074,0.15904435,94387.0,94386.0,0.87332323]
["bitfinex-derivatives","BTCF0:USTF0",1735760544799,0.15904435,94387.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760548105,0.15904435,94387.0,94386.0,0.89632123]
["bitfinex-derivatives","BTCF0:USTF0",1735760549198,0.10594735,94387.0,94386.0,0.89632123]
["bitfinex-derivatives","BTCF0:USTF0",1735760559008,0.05457174,94398.0,94386.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760559199,0.05457174,94398.0,94397.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1735760560513,0.06057174,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760560811,0.006,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760561310,0.007,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760561906,0.006,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760562103,0.007,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760564400,0.007,94398.0,94397.0,0.06749668]
["bitfinex-derivatives","BTCF0:USTF0",1735760564914,0.112935,94398.0,94397.0,0.06749668]
["bitfinex-derivatives","BTCF0:USTF0",1735760577121,0.166026,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760579323,0.112935,94398.0,94397.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1735760579521,0.112935,94398.0,94397.0,0.89731523]
["bitfinex-derivatives","BTCF0:USTF0",1735760592533,0.05439802,94417.0,94416.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1735760592728,0.3608,94429.0,94428.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735760593330,0.466735,94429.0,94428.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735760594133,0.466735,94429.0,94428.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735760594134,0.472735,94429.0,94428.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735760604743,0.111935,94429.0,94428.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1735760608043,0.105935,94429.0,94428.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735760608345,0.053072,94433.0,94425.0,0.01231835]
["bitfinex-derivatives","BTCF0:USTF0",1735760608643,0.053072,94433.0,94432.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735760609443,0.15897223,94433.0,94432.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735760609846,0.15897223,94433.0,94432.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735760610035,0.10590023,94433.0,94432.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735760610542,0.10589574,94433.0,94432.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735760610943,0.05307,94437.0,94436.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735760611446,0.15896574,94437.0,94436.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735760612645,0.15896574,94437.0,94436.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735760613650,0.10589574,94437.0,94436.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1735760614040,0.414507,94442.0,94440.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760614242,0.413867,94442.0,94440.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760614544,0.053067,94441.0,94440.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760614745,0.15895321,94441.0,94440.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760616039,0.15895321,94441.0,94440.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735760621653,0.00375043,94441.0,94440.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735760622048,0.05681743,94441.0,94440.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735760627349,0.00375043,94441.0,94440.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735760630052,0.3608,94442.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760630260,0.3608,94442.0,94441.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735760632056,0.3608,94442.0,94441.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735760635763,0.3608,94451.0,94450.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735760636362,0.0021487,94460.0,94459.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760636559,0.00158869,94460.0,94459.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760637759,0.00158869,94460.0,94459.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1735760638263,0.00158869,94460.0,94459.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1735760639160,0.00158869,94460.0,94459.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1735760639354,0.00158869,94460.0,94459.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1735760642359,0.3608,94474.0,94473.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735760643164,0.46666547,94474.0,94473.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735760644362,0.46666547,94474.0,94473.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1735760645066,0.46666547,94474.0,94473.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735760651458,0.3608,94474.0,94473.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1735760651672,0.0540047,94484.0,94473.0,0.37478065]
["bitfinex-derivatives","BTCF0:USTF0",1735760651970,0.10584978,94483.0,94474.0,0.20798874]
["bitfinex-derivatives","BTCF0:USTF0",1735760652370,0.36294809,94493.0,94483.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735760652568,0.36238808,94493.0,94492.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760653174,0.20064,94500.0,94492.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1735760653477,0.3608,94510.0,94500.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760653663,0.3608,94510.0,94509.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735760653864,0.053023,94521.0,94518.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735760654060,0.46144,94525.0,94518.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735760654266,0.053025,94516.0,94512.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1735760654668,0.053025,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760654868,0.053025,94516.0,94513.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735760655075,0.10580443,94515.0,94513.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735760655382,0.053026,94515.0,94513.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735760655568,0.0301,94514.0,94513.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735760656368,0.13590443,94514.0,94513.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735760658367,0.13590443,94514.0,94507.0,0.06497285]
["bitfinex-derivatives","BTCF0:USTF0",1735760658565,0.053036,94505.0,94504.0,0.10780015]
["bitfinex-derivatives","BTCF0:USTF0",1735760658774,0.053038,94502.0,94501.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735760658978,0.053038,94502.0,94501.0,0.06488896]
["bitfinex-derivatives","BTCF0:USTF0",1735760659276,0.15884299,94502.0,94501.0,0.06488896]
["bitfinex-derivatives","BTCF0:USTF0",1735760660073,0.15884299,94502.0,94501.0,0.06688896]
["bitfinex-derivatives","BTCF0:USTF0",1735760660467,0.15884299,94502.0,94501.0,0.06788896]
["bitfinex-derivatives","BTCF0:USTF0",1735760662774,0.10580499,94502.0,94501.0,0.06788896]
["bitfinex-derivatives","BTCF0:USTF0",1735760663169,0.0322,94513.0,94501.0,0.01484996]
["bitfinex-derivatives","BTCF0:USTF0",1735760663477,0.10581842,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760663880,0.0322,94513.0,94502.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735760664084,0.15884726,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760664381,0.0322,94513.0,94502.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735760664569,0.0322,94513.0,94510.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760664570,0.053033,94511.0,94510.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760664976,0.1588447,94511.0,94510.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760668187,0.1058117,94511.0,94510.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760668683,0.0301,94514.0,94512.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735760669076,0.10580834,94513.0,94512.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735760671472,0.10580834,94513.0,94512.0,0.06458393]
["bitfinex-derivatives","BTCF0:USTF0",1735760672473,0.15884034,94513.0,94512.0,0.06458393]
["bitfinex-derivatives","BTCF0:USTF0",1735760672678,0.15884034,94513.0,94512.0,0.01155193]
["bitfinex-derivatives","BTCF0:USTF0",1735760672990,0.053034,94510.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760673584,0.15884111,94509.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760673982,0.053035,94509.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760674179,0.10581058,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760675089,0.15884558,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760675482,0.053035,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760675684,0.1588467,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760676586,0.1058117,94508.0,94502.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760676787,0.053038,94503.0,94502.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760677193,0.1588497,94503.0,94502.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760677889,0.1588497,94503.0,94502.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1735760678484,0.1588497,94503.0,94502.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735760679278,0.1588497,94503.0,94502.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735760679485,0.1588497,94503.0,94502.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735760683090,0.15890765,94503.0,94502.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735760685689,5.795e-05,94503.0,94502.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735760685997,0.3608,94512.0,94511.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735760686589,0.0301,94514.0,94513.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735760687394,0.13590722,94514.0,94513.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735760692991,0.13590722,94514.0,94513.0,0.89625523]
["bitfinex-derivatives","BTCF0:USTF0",1735760693187,0.13590722,94514.0,94513.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760693388,0.18893822,94514.0,94513.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760702312,0.18893822,94514.0,94513.0,0.89625523]
["bitfinex-derivatives","BTCF0:USTF0",1735760707909,0.10580722,94514.0,94513.0,0.89625523]
["bitfinex-derivatives","BTCF0:USTF0",1735760710709,0.3608,94515.0,94513.0,0.84322323]
["bitfinex-derivatives","BTCF0:USTF0",1735760710900,0.3608,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760711212,0.3608,94515.0,94514.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1735760712701,0.46660387,94515.0,94514.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1735760714797,0.46660387,94515.0,94513.0,0.84434323]
["bitfinex-derivatives","BTCF0:USTF0",1735760715009,0.46660387,94515.0,94494.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1735760715214,0.3608,94495.0,94494.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1735760715512,0.413842,94495.0,94494.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1735760715908,0.51964587,94495.0,94494.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1735760716207,0.36136001,94515.0,94494.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1735760716409,0.3608,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760716809,0.46762626,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760717507,0.46662626,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760717703,0.46762626,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760719210,0.47062626,94515.0,94514.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735760722118,0.053033,94512.0,94509.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760722316,0.053033,94512.0,94510.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735760722708,0.10580387,94511.0,94506.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735760722913,0.053035,94507.0,94506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735760723217,0.053035,94507.0,94506.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735760723415,0.15884278,94507.0,94506.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735760727424,0.10580778,94507.0,94506.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735760727817,0.053033,94512.0,94511.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735760728415,0.15884582,94512.0,94511.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735760729616,0.15984582,94512.0,94511.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735760729817,0.16184582,94512.0,94511.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735760731317,0.053036,94507.0,94506.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760732020,0.15884322,94507.0,94506.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760737325,0.10580722,94507.0,94506.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760737720,0.053035,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760738330,0.15884782,94508.0,94507.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735760740224,0.053038,94502.0,94501.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735760740425,0.413838,94502.0,94501.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760740820,0.5196497,94502.0,94501.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735760742118,0.5196497,94502.0,94501.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735760742527,0.5196497,94502.0,94501.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1735760744434,0.5196497,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760747433,0.4666117,94502.0,94490.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1735760747632,0.4666117,94502.0,94472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735760747633,0.3608,94491.0,94481.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735760747840,0.413849,94482.0,94481.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735760748323,0.05305,94481.0,94468.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760748527,0.053057,94469.0,94468.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760749030,0.053059,94464.0,94463.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1735760749237,0.413859,94464.0,94463.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1735760749625,0.51971439,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760749827,0.46665539,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760750229,0.10585539,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760750436,0.10685539,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760750630,0.001,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760750935,0.10686099,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760752638,0.10786099,94464.0,94463.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735760755030,0.33975229,94474.0,94461.0,0.01131939]
["bitfinex-derivatives","BTCF0:USTF0",1735760755236,0.10586099,94464.0,94461.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735760755546,0.053057,94469.0,94460.0,0.10780044]
["bitfinex-derivatives","BTCF0:USTF0",1735760755731,0.053057,94469.0,94468.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760756233,0.10585987,94469.0,94468.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735760756437,0.01105498,94496.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760756634,0.053043,94494.0,94493.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735760757240,0.10582738,94494.0,94493.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735760757739,0.053041,94497.0,94496.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735760758439,0.15886838,94497.0,94496.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735760759437,0.15886838,94497.0,94487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735760759438,0.10582738,94497.0,94487.0,0.04109742]
["bitfinex-derivatives","BTCF0:USTF0",1735760759637,0.053044,94493.0,94490.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735760759832,0.007,94497.0,94487.0,0.01109742]
["bitfinex-derivatives","BTCF0:USTF0",1735760760038,0.10582962,94492.0,94486.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735760760335,0.053047,94487.0,94486.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735760760736,0.10582962,94491.0,94482.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735760760737,0.053049,94483.0,94482.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735760761243,0.15888422,94483.0,94482.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735760761741,0.15888422,94483.0,94482.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735760762841,0.15888422,94483.0,94476.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735760763034,0.053052,94477.0,94476.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735760763734,0.053056,94472.0,94471.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735760764347,0.15890242,94472.0,94471.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735760765137,0.10584642,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760765341,0.053056,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760765839,0.15890802,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760766934,0.16190802,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760767736,0.16290802,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760769638,0.10985202,94471.0,94461.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735760769946,0.053061,94462.0,94461.0,0.42516362]
["bitfinex-derivatives","BTCF0:USTF0",1735760770551,0.15891919,94462.0,94461.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1735760770944,0.15891919,94462.0,94461.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1735760771248,0.15891919,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760771649,0.053061,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760772248,0.15892535,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760772850,0.15892535,94461.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760773052,0.15892535,94461.0,94460.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1735760773253,0.15892535,94461.0,94460.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1735760774457,0.15892535,94461.0,94460.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1735760795457,0.15892535,94461.0,94460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760798864,0.15892535,94461.0,94460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760799063,0.0110976,94471.0,94460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760799266,0.3608,94511.0,94460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760799267,0.0332,94484.0,94483.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735760799460,0.01262386,94488.0,94483.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735760799768,0.053012,94501.0,94488.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735760800071,0.053012,94501.0,94500.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735760800470,0.08621,94506.0,94502.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735760800662,0.05301,94505.0,94502.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735760801062,0.15883626,94505.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760801268,0.003,94501.0,94500.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1735760801769,0.053003,94517.0,94515.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735760801969,0.053003,94517.0,94516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735760804572,0.062003,94517.0,94516.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735760804767,0.009,94517.0,94516.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735760804981,0.0352,94536.0,94516.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735760805166,0.1,94550.0,94535.0,0.774593]
["bitfinex-derivatives","BTCF0:USTF0",1735760805167,0.052992,94538.0,94535.0,0.774593]
["bitfinex-derivatives","BTCF0:USTF0",1735760805366,0.10580163,94538.0,94536.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735760805676,0.0352,94549.0,94536.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735760805871,0.052989,94543.0,94539.0,0.10780044]
["bitfinex-derivatives","BTCF0:USTF0",1735760806072,0.052989,94543.0,94536.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735760806272,0.00214716,94571.0,94536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735760806575,0.00056001,94612.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760806765,0.1,94625.0,94623.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735760806964,0.052935,94639.0,94624.0,0.29947153]
["bitfinex-derivatives","BTCF0:USTF0",1735760807170,0.052935,94639.0,94638.0,0.10661381]
["bitfinex-derivatives","BTCF0:USTF0",1735760807371,0.10410582,94655.0,94638.0,0.10661381]
["bitfinex-derivatives","BTCF0:USTF0",1735760807570,0.10410582,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760807769,0.052927,94653.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760807975,0.15703182,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760808377,0.01105945,94672.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760808576,0.0465,94675.0,94674.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735760808773,0.0221189,94675.0,94674.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735760809070,0.2,94700.0,94674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735760809277,0.2,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760809873,0.55834845,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760810071,0.50544745,94700.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760810372,0.2,94700.0,94690.0,0.1611141]
["bitfinex-derivatives","BTCF0:USTF0",1735760810773,0.10559717,94699.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760810968,0.2,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760811165,0.3608,94719.0,94694.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735760811370,0.3608,94719.0,94709.0,0.1611141]
["bitfinex-derivatives","BTCF0:USTF0",1735760811672,0.00158465,94721.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760811979,0.46640052,94718.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760812279,0.46640052,94718.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760812280,0.052896,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760812482,0.29687341,94719.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760812780,0.10557543,94720.0,94709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735760812981,0.05289,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760813473,0.10558045,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760813676,0.3608,94738.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760813880,0.3608,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760815175,0.052891,94717.0,94715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735760815382,0.052887,94725.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760815584,0.052882,94734.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760815777,0.3608,94722.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735760815979,0.052891,94717.0,94715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735760816380,0.052895,94711.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760816876,0.3608,94722.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760816877,0.052897,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760817271,0.052897,94707.0,94706.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1735760817474,0.052897,94707.0,94706.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1735760817774,0.15848414,94707.0,94706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735760817970,0.15848414,94707.0,94706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735760818181,0.15848414,94707.0,94690.0,0.36238409]
["bitfinex-derivatives","BTCF0:USTF0",1735760818479,0.413706,94691.0,94690.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735760819177,0.15849537,94691.0,94690.0,0.00158409]
["bitfinex-derivatives","BTCF0:USTF0",1735760819375,0.10558937,94691.0,94690.0,0.36238409]
["bitfinex-derivatives","BTCF0:USTF0",1735760819775,0.10558937,94691.0,94690.0,0.36738409]
["bitfinex-derivatives","BTCF0:USTF0",1735760820176,0.052905,94692.0,94690.0,0.36738409]
["bitfinex-derivatives","BTCF0:USTF0",1735760820372,0.001,94691.0,94690.0,0.37138409]
["bitfinex-derivatives","BTCF0:USTF0",1735760820578,0.10660721,94691.0,94690.0,0.37138409]
["bitfinex-derivatives","BTCF0:USTF0",1735760820784,0.10660721,94691.0,94690.0,0.37838409]
["bitfinex-derivatives","BTCF0:USTF0",1735760820977,0.10660721,94691.0,94690.0,0.37738409]
["bitfinex-derivatives","BTCF0:USTF0",1735760821379,0.10660721,94691.0,94690.0,0.37038409]
["bitfinex-derivatives","BTCF0:USTF0",1735760821679,0.10660721,94691.0,94690.0,0.37238409]
["bitfinex-derivatives","BTCF0:USTF0",1735760822484,0.10660721,94691.0,94690.0,0.36838409]
["bitfinex-derivatives","BTCF0:USTF0",1735760822681,0.10660721,94691.0,94690.0,0.37338409]
["bitfinex-derivatives","BTCF0:USTF0",1735760822986,0.10660721,94691.0,94690.0,0.36838409]
["bitfinex-derivatives","BTCF0:USTF0",1735760823184,0.10660721,94691.0,94690.0,0.37738409]
["bitfinex-derivatives","BTCF0:USTF0",1735760823588,0.3608,94734.0,94690.0,0.66838409]
["bitfinex-derivatives","BTCF0:USTF0",1735760823881,0.10560721,94721.0,94713.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735760824085,0.10560721,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760824288,0.3608,94734.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760824488,0.052888,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760824877,0.001,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760825386,0.10657766,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760825981,0.15946666,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760826187,0.15846666,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760826386,0.15846666,94722.0,94720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760826589,0.15846666,94722.0,94720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735760827590,0.052889,94722.0,94720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735760827783,0.3608,94743.0,94720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735760827986,0.3608,94743.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760828296,0.4,94750.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760828297,0.1,94750.0,94747.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735760828587,0.1,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760829389,0.1,94775.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760829390,0.04937625,94761.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735760829690,0.04937625,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760829888,0.10554145,94774.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735760829889,0.05286,94773.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735760830183,0.052859,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760830595,0.052867,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760831183,0.15838562,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760831684,0.16038562,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760832389,0.001,94761.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735760832590,0.001,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760834788,0.3608,94817.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760834985,0.052851,94790.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760835185,0.052851,94790.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760835186,0.3608,94784.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760835386,0.4611141,94790.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760835387,0.052873,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760835893,0.15838605,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760836094,0.15828605,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760836791,0.10554145,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760836979,0.15841445,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760837180,0.352873,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760837386,0.45841445,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760837582,0.15841445,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760837888,0.15841445,94750.0,94749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735760838282,0.15841445,94750.0,94749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760838479,0.15841445,94750.0,94749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760838697,0.15841445,94750.0,94749.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735760839187,0.15841445,94750.0,94749.0,0.82177004]
["bitfinex-derivatives","BTCF0:USTF0",1735760839587,0.15841445,94750.0,94749.0,0.81777004]
["bitfinex-derivatives","BTCF0:USTF0",1735760839778,0.15841445,94750.0,94749.0,0.82277004]
["bitfinex-derivatives","BTCF0:USTF0",1735760840185,0.15841445,94750.0,94749.0,0.82177004]
["bitfinex-derivatives","BTCF0:USTF0",1735760840396,0.15841445,94750.0,94749.0,0.67974076]
["bitfinex-derivatives","BTCF0:USTF0",1735760840979,0.15841445,94750.0,94749.0,0.68074076]
["bitfinex-derivatives","BTCF0:USTF0",1735760841581,0.40547471,94750.0,94749.0,0.31994076]
["bitfinex-derivatives","BTCF0:USTF0",1735760841781,0.40547471,94750.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760841782,0.76627471,94750.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760842087,0.052883,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760842894,0.15843503,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760843197,0.34191845,94748.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760843382,0.10556262,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760843690,0.5219141,94750.0,94730.0,0.78603412]
["bitfinex-derivatives","BTCF0:USTF0",1735760843997,0.15844562,94731.0,94730.0,0.78603412]
["bitfinex-derivatives","BTCF0:USTF0",1735760844191,0.052883,94731.0,94730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760844588,0.10555203,94731.0,94730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760844788,0.15843503,94731.0,94730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735760844994,0.15843503,94731.0,94730.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735760844995,0.052883,94731.0,94730.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735760845191,0.15843503,94731.0,94730.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735760845395,0.15843503,94731.0,94730.0,0.62409937]
["bitfinex-derivatives","BTCF0:USTF0",1735760845884,0.15943503,94731.0,94730.0,0.62309937]
["bitfinex-derivatives","BTCF0:USTF0",1735760846493,0.15843503,94731.0,94730.0,0.61509937]
["bitfinex-derivatives","BTCF0:USTF0",1735760846692,0.15943503,94731.0,94730.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735760847406,0.15943503,94731.0,94730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735760847586,0.10655203,94731.0,94730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735760848187,0.10555203,94731.0,94730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735760848494,0.052879,94740.0,94730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735760848688,0.052883,94731.0,94730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735760849195,0.052883,94731.0,94730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735760849402,0.15844562,94731.0,94730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735760849584,0.15844562,94731.0,94730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735760849790,0.15844562,94731.0,94730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735760850187,0.05287,94756.0,94730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735760850392,0.05287,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760850594,0.0070059,94776.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760850795,0.052862,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760851195,0.15842462,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760852899,0.16242462,94770.0,94769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760853402,0.16242462,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760853795,0.11156262,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760853989,0.16442462,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760856003,0.16042462,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760856199,0.16442462,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760856708,0.14826149,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760858300,0.052865,94765.0,94764.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1735760858913,0.052866,94763.0,94762.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1735760859610,0.15839297,94763.0,94762.0,0.18808675]
["bitfinex-derivatives","BTCF0:USTF0",1735760860312,0.15839297,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760860313,0.052867,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760860514,0.10552697,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760860708,0.052869,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760861209,0.001,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760861407,0.052869,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760861611,0.04939033,94775.0,94756.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735760861920,0.04939033,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760862211,0.1055331,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760862819,0.1583921,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760863008,0.052859,94774.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760863206,0.10551472,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760864415,0.04931472,94773.0,94772.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735760864820,0.05131472,94773.0,94772.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735760865321,0.05131472,94773.0,94772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735760865322,0.10417472,94773.0,94772.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735760867924,0.052852,94788.0,94772.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735760868133,0.052852,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760868424,0.05285,94792.0,94791.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735760868720,0.3,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760868919,0.352845,94800.0,94799.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735760869323,0.48838238,94800.0,94799.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735760869623,0.39358035,94800.0,94799.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735760869826,0.49906613,94800.0,94799.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1735760870627,0.50306613,94800.0,94799.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1735760871123,0.50506613,94800.0,94799.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1735760871625,0.45222113,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760871826,0.1611141,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760872125,0.04073535,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760872627,0.70153535,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760872828,0.70153535,94789.0,94743.0,0.00878667]
["bitfinex-derivatives","BTCF0:USTF0",1735760872829,0.3608,94778.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760873027,0.04073535,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760873632,0.14627903,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760874025,0.04073535,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760874630,0.04073535,94748.0,94747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735760875127,0.5219141,94780.0,94747.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735760875329,0.5219141,94780.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760875634,0.10554368,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760875828,0.052858,94777.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760876030,0.10554368,94775.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760876225,0.1611141,94790.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760876532,0.1611141,94790.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760876533,0.052854,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760876724,0.052855,94783.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760877135,0.10551695,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760878122,0.10551695,94782.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760878324,0.1611141,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760878735,0.3608,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760879328,0.003,94775.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760879729,0.052861,94772.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760880627,0.10551751,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760881728,0.10551751,94771.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760882136,0.002,94772.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760882434,0.005,94772.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760883219,0.005,94771.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760883728,0.002,94771.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760883932,0.003,94772.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760884122,0.005,94772.0,94770.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1735760885321,0.003,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760885931,0.002,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760886629,0.005,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760887624,0.005,94771.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760887822,0.005,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760888232,0.6608,94800.0,94770.0,0.713662]
["bitfinex-derivatives","BTCF0:USTF0",1735760888439,0.3,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760888735,0.10551806,94799.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760889037,0.10551806,94799.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735760889530,0.3,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735760889732,0.305,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735760889935,0.308,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735760890235,0.036,94826.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760890438,0.05311,94839.0,94823.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735760890936,0.10548578,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760892225,0.10548578,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760893526,0.10548578,94824.0,94823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760893726,0.10548578,94824.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760894435,0.44409426,94824.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760894739,0.3608,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760895331,0.10545908,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760895524,0.10545908,94813.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760895837,0.1611141,94820.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760896227,0.1054741,94812.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760896428,0.1611141,94820.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760896828,0.10547076,94811.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760897030,0.1611141,94820.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760897236,0.10547076,94810.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760897544,0.1611141,94820.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760897727,0.10547076,94809.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760898229,0.0344,94819.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760898435,0.10547076,94808.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760898638,0.0344,94819.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760898833,0.3608,94816.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760899031,0.3608,94816.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760899346,0.3608,94816.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760899541,0.10547688,94815.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760900635,0.3608,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760900839,0.3608,94807.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760901036,0.3608,94797.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760901735,0.10549636,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760902837,0.052853,94786.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760903038,0.052853,94786.0,94783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760903228,0.052844,94801.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735760903434,0.3608,94807.0,94783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760903637,0.10550248,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760903840,0.3608,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760904333,0.10550248,94806.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760904639,0.10548467,94806.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760904842,0.10548467,94806.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760905035,0.10548467,94806.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735760905336,0.28679013,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760905530,0.25239013,94819.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760905735,0.25239013,94819.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760906742,0.0887093,94824.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760906935,0.0887093,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760907138,0.1941745,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760907836,0.1054652,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760909635,0.19450317,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760909836,0.19450317,94824.0,94823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760910134,0.19450317,94824.0,94823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760910742,0.1054652,94824.0,94823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760915857,0.19409891,94824.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760916348,0.36640351,94824.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760916749,0.36640351,94824.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760916750,0.1611141,94820.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760917361,0.10545908,94819.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760918356,0.10545908,94819.0,94816.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735760918765,0.10545908,94819.0,94805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760918766,0.1611141,94830.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760919057,0.10547188,94824.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760919262,0.1611141,94830.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760919454,0.10547188,94823.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760919761,0.3608,94828.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760919959,0.3608,94828.0,94817.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735760920153,0.20351817,94822.0,94817.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735760920353,0.09805575,94822.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760920667,0.10546353,94821.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760921054,0.10546353,94821.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760921654,0.10546353,94821.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760921655,0.09805575,94820.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760921857,0.09805575,94820.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760922362,0.10546409,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760922553,0.10546409,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760923554,0.10546409,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760923750,0.10546409,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760924563,0.10646409,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760924863,0.001,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760925252,0.55181427,94818.0,94799.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735760925454,0.55181427,94818.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735760925455,0.1611141,94810.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735760925653,0.5219141,94810.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760926164,0.3608,94793.0,94773.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735760926559,0.3608,94801.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735760926765,0.3608,94801.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760927158,0.10550415,94800.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760928453,0.0364,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760929153,0.10548968,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760929565,0.10548968,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760929771,0.0346,94797.0,94777.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760929963,0.1611141,94787.0,94777.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760930363,0.10549079,94786.0,94777.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760930962,0.10549079,94786.0,94773.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760931162,0.052858,94777.0,94773.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760931761,0.10551305,94776.0,94774.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735760932157,0.10551305,94776.0,94771.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760932158,0.052854,94784.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735760932362,0.052854,94784.0,94771.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760932658,0.052855,94782.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735760932862,0.052855,94782.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760932863,0.052855,94782.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735760933062,0.10550637,94781.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735760933561,0.10550637,94781.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735760933963,0.10550637,94781.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760934166,0.10550637,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760934464,0.001,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735760934968,0.001,94782.0,94781.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735760935468,0.14124105,94810.0,94781.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735760935682,0.05236228,94809.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760935873,0.10550582,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735760936173,0.0359,94823.0,94818.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735760936560,0.10550582,94822.0,94818.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735760937067,0.19148115,94822.0,94818.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735760937761,0.19148115,94822.0,94821.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735760937962,0.10750582,94822.0,94821.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735760938875,0.10850582,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760939668,0.48567573,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760939866,0.12487573,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760940276,0.30855292,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760940878,0.29218301,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760941372,0.3086141,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760941674,0.30861498,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760942571,0.29218301,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760945374,0.19438812,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760946373,0.10850582,94822.0,94821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760947381,0.10850582,94822.0,94821.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735760947563,0.03530228,94846.0,94821.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735760947763,0.03530228,94846.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735760948171,0.03530228,94846.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760948172,0.10546131,94840.0,94839.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735760948576,0.1913118,94840.0,94839.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735760949872,0.08585049,94840.0,94839.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735760950471,0.001,94841.0,94839.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735760951280,0.03530228,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735760952080,0.1407369,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735760952481,0.1407369,94846.0,94845.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735760952981,0.22643041,94846.0,94845.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735760955676,0.22643041,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760956478,0.22643041,94846.0,94845.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735760956675,0.63212409,94859.0,94845.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1735760956882,0.63212409,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735760957485,0.28522409,94870.0,94863.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735760957875,0.39064426,94870.0,94857.0,0.37032647]
["bitfinex-derivatives","BTCF0:USTF0",1735760958078,0.39064426,94870.0,94865.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735760958278,0.28522409,94870.0,94868.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735760958482,0.3608,94871.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760958677,0.3608,94871.0,94869.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735760959773,0.10540739,94870.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760959984,0.10540739,94870.0,94867.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735760960186,0.10540739,94870.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760960485,0.3608,94871.0,94870.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735760962576,0.32322627,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735760962781,0.0431,94893.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735760963282,0.0431,94893.0,94879.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735760963483,0.10540684,94892.0,94890.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735760964287,0.0431,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760964480,0.0431,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735760964881,0.14848296,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735760965587,0.14848296,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735760965790,0.14848296,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760966690,0.14848296,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760967488,0.50928296,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760967684,0.50928296,94893.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735760967885,0.3608,94875.0,94865.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735760968187,0.3608,94875.0,94867.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735760968389,0.10696184,94880.0,94859.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735760968390,0.0418,94879.0,94859.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735760968592,0.1053824,94874.0,94870.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735760968795,0.0418,94879.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735760969093,0.3608,94872.0,94863.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735760969290,0.3608,94872.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760969493,0.10540628,94871.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760969885,0.46776184,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760969886,0.3608,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760970089,0.10696184,94890.0,94874.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735760970294,0.10541295,94878.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735760970487,0.3608,94887.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760970796,0.10539962,94877.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735760970987,0.3608,94877.0,94865.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735760971587,0.10696184,94880.0,94865.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735760971791,0.10540628,94876.0,94865.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735760971989,0.10540628,94876.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760972186,0.10696184,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760972990,0.10541184,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760973599,0.05,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760973795,0.05,94869.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760973989,0.0395,94868.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760974189,0.19101239,94868.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760974686,0.19101239,94868.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760974991,0.19101239,94868.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760975390,0.19101239,94868.0,94861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760976096,0.19101239,94868.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760976483,0.19101239,94868.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760976687,0.10696184,94861.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760977095,0.3608,94859.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735760977292,0.51392368,94861.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735760977293,0.3608,94841.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735760977592,0.1468,94840.0,94822.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735760977795,0.25224685,94840.0,94824.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735760978396,0.3608,94839.0,94824.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735760978792,0.10696184,94834.0,94824.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735760979201,0.10544963,94838.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760979494,0.0494,94840.0,94838.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735760980091,0.10545352,94839.0,94838.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735760980897,0.10545352,94839.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760981596,0.0499,94850.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760981994,0.1054424,94839.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760982189,0.15686184,94850.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760982598,0.1054424,94839.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760982803,0.15686184,94850.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760982990,0.15686184,94850.0,94838.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735760983195,0.10543629,94849.0,94838.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735760983396,0.15686184,94850.0,94838.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735760983597,0.10543629,94849.0,94838.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735760983800,0.10543629,94849.0,94838.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735760984102,0.10543629,94849.0,94838.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735760985594,0.3608,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760985800,0.46776184,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760985996,0.76776184,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760986302,0.10543685,94842.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760986605,0.10543685,94842.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760987005,0.10543685,94842.0,94833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760987302,0.3608,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760987498,0.3608,94834.0,94833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735760988000,0.3608,94834.0,94821.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760988001,0.46624796,94834.0,94817.0,0.24119484]
["bitfinex-derivatives","BTCF0:USTF0",1735760988209,0.0483,94833.0,94817.0,0.24119484]
["bitfinex-derivatives","BTCF0:USTF0",1735760988792,0.10545742,94832.0,94817.0,0.24119484]
["bitfinex-derivatives","BTCF0:USTF0",1735760988993,0.10545742,94832.0,94818.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735760989400,0.21392368,94830.0,94815.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760989602,0.10696184,94830.0,94815.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760989994,0.3608,94824.0,94815.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760990199,0.3608,94824.0,94818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735760990200,0.0502,94823.0,94818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735760990701,0.0502,94823.0,94815.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735760990702,0.1054602,94822.0,94815.0,0.24619584]
["bitfinex-derivatives","BTCF0:USTF0",1735760990902,0.1054602,94822.0,94815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735760991107,0.1054602,94822.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760991499,0.1054602,94822.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760991699,0.1054602,94822.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735760993002,0.1054602,94822.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760994008,0.1054602,94822.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760994203,0.21242204,94822.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760994410,0.1054602,94822.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760994709,0.1054602,94822.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760995201,0.4054602,94822.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760995402,0.4054602,94822.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760995602,0.51242204,94822.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760996004,0.21242204,94822.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735760996413,0.21242204,94822.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735760996809,0.21242204,94822.0,94812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735760999008,0.21242204,94822.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735760999208,0.21242204,94822.0,94812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735760999405,0.21242204,94822.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761000405,0.21242204,94822.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761001308,0.1054602,94822.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761001519,0.1054602,94822.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761001812,0.21242204,94822.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761002008,0.21242204,94822.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761002203,0.36238257,94844.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761002410,0.36238257,94844.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761002613,0.36238257,94844.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735761002809,0.10544074,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761003226,0.10544074,94843.0,94842.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735761003519,0.10544074,94843.0,94842.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735761003910,0.10696184,94850.0,94842.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735761004106,0.10543796,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761004308,0.10543796,94849.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761004510,0.10696184,94850.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761004715,0.3608,94854.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761004716,0.10696184,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761004917,0.10543796,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761005117,0.10696184,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761005309,0.10543796,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761006419,0.003,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761006914,0.002,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761007219,0.002,94848.0,94819.0,0.11190093]
["bitfinex-derivatives","BTCF0:USTF0",1735761007220,0.10544018,94842.0,94819.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735761007415,0.10696184,94830.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735761008118,0.10696184,94830.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735761008119,0.10545853,94829.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735761008520,0.10545853,94829.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761008725,0.10696184,94840.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735761008923,0.10696184,94840.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761009317,0.10545686,94839.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761010121,0.10545686,94839.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735761011217,0.10545686,94839.0,94831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761011518,0.3608,94854.0,94834.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735761011717,0.3608,94854.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761012018,0.3608,94854.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761012019,0.1054463,94853.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761012922,0.1054463,94853.0,94847.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761013225,0.1114463,94853.0,94847.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761013614,0.1114463,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761013615,0.006,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761013811,0.10542962,94852.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761014931,0.08392025,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761015121,0.08392025,94851.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735761015436,0.10696184,94842.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735761015920,0.10696184,94842.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735761016122,0.10544407,94841.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735761016425,0.10544407,94841.0,94832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761016735,0.0498,94840.0,94832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761016919,0.3608,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761017321,0.46624463,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761017821,0.10544463,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761018020,0.10544463,94833.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761018227,0.3608,94833.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761018429,0.10544908,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761019023,0.4106,94840.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761019228,0.10545019,94832.0,94824.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735761019622,0.10696184,94834.0,94824.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735761019928,0.10696184,94834.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761020137,0.4106,94840.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761020430,0.10545408,94833.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735761020631,0.4106,94840.0,94824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761020826,0.10545408,94833.0,94824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761021226,0.15676184,94840.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761021432,0.10544908,94839.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761021735,0.51756184,94840.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761022032,0.10544407,94838.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761022225,0.51756184,94840.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761022632,0.10544407,94837.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761022924,0.51756184,94840.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761023131,0.10544352,94836.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761023523,0.15676184,94840.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735761023718,0.10544352,94835.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735761024031,0.001,94839.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761024231,0.3608,94835.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761024431,0.10544741,94834.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761024733,0.001,94839.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761024926,0.10544741,94833.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761025326,0.001,94839.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761025527,0.10544963,94832.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735761025724,0.3608,94837.0,94830.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735761025929,0.15676184,94840.0,94830.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735761026134,0.10545074,94838.0,94830.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735761026433,0.3608,94848.0,94843.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735761026627,0.3608,94848.0,94847.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761027235,0.46623462,94848.0,94847.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761027440,0.93270648,94848.0,94847.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761027633,0.93270648,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761027936,0.93270648,94848.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735761028124,0.18124777,94847.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735761028329,0.18124777,94847.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761028728,0.1054324,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735761029536,0.1054324,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735761029742,0.08395654,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735761030342,0.08795654,94846.0,94845.0,0.42361278]
["bitfinex-derivatives","BTCF0:USTF0",1735761030733,0.08395654,94846.0,94845.0,0.42361278]
["bitfinex-derivatives","BTCF0:USTF0",1735761030934,0.004,94846.0,94845.0,0.42361278]
["bitfinex-derivatives","BTCF0:USTF0",1735761031146,0.006,94846.0,94845.0,0.42361278]
["bitfinex-derivatives","BTCF0:USTF0",1735761031441,0.28339338,94858.0,94857.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735761031647,0.28339338,94858.0,94857.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735761032143,0.18937782,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761032336,0.18937782,94858.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761032337,0.55017782,94858.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761032538,0.3608,94853.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761033047,0.08795654,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761033251,0.3648,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761033544,0.47222851,94858.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761033946,0.47222851,94858.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761034136,0.47222851,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761034831,0.47022851,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761036241,0.46622851,94858.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761036448,0.46822851,94858.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761036741,0.46822851,94858.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735761036942,0.3608,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735761037244,0.3608,94850.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735761037444,0.3608,94850.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735761037651,0.10542406,94842.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761037850,0.08577923,94857.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735761038149,0.10543685,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761038543,0.002,94858.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761039050,0.10542517,94857.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761039348,0.001,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761040052,0.10543184,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761040452,0.002,94858.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761040644,0.10543184,94857.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761040850,0.002,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761041248,0.1054274,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761041450,0.002,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761041651,0.20716184,94880.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761041652,0.1002,94880.0,94862.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735761041848,0.15826184,94880.0,94862.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735761042749,0.15826184,94880.0,94867.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735761042750,0.10696184,94872.0,94867.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735761043341,0.10541573,94871.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761043541,0.10541573,94871.0,94868.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735761043845,0.10541573,94871.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761044057,0.10541573,94871.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761044443,0.3608,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761045048,0.46621017,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761045261,0.10541017,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761045647,0.0505,94870.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761045848,0.10696184,94860.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761046448,0.10541017,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761047164,0.10541017,94859.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761047459,0.10541017,94859.0,94850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735761048459,0.18415254,94858.0,94850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735761048652,0.18415254,94858.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761048854,0.0481,94857.0,94850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761049061,0.0481,94857.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735761049062,0.15352517,94857.0,94850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735761049261,0.23962973,94857.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761049460,0.23962973,94857.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761050253,0.23962973,94857.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761050455,0.18409164,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761051055,0.10542629,94855.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761051358,0.10542629,94855.0,94850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761051553,0.10542629,94855.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761051754,0.0481,94857.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761051961,0.10542629,94854.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761052363,0.0481,94857.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761052556,0.10542684,94853.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761052756,0.0481,94857.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761053062,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761053262,0.10542795,94856.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761053465,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761053669,0.10542795,94856.0,94850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761053964,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761055463,0.10542795,94856.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761055664,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761055962,0.10542795,94856.0,94850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761056164,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761056664,0.10542795,94856.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761056959,0.10542795,94856.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761058563,0.10542795,94856.0,94850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761059266,0.10542795,94856.0,94850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761059557,0.10542795,94856.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761062955,0.10542795,94856.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761063567,0.08613912,94855.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761063960,0.08613912,94855.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761064172,0.10696184,94852.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761064866,0.10542684,94851.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761065566,0.3608,94845.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761065767,0.10696184,94841.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761065961,0.3608,94834.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761066271,0.10696184,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761066767,0.10544296,94829.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761067157,0.10544296,94829.0,94819.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761067370,0.3608,94822.0,94819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735761067567,0.1015,94821.0,94819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735761068066,0.10545797,94820.0,94819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735761068668,0.10545797,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761068868,0.10545797,94820.0,94819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735761069173,0.10545797,94820.0,94770.0,0.10705343]
["bitfinex-derivatives","BTCF0:USTF0",1735761069174,0.87740176,94820.0,94789.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735761069372,0.46776184,94799.0,94789.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735761069564,0.0492,94798.0,94789.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735761069965,0.3608,94790.0,94789.0,0.18835984]
["bitfinex-derivatives","BTCF0:USTF0",1735761070570,0.46629246,94790.0,94789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735761070779,0.46629246,94790.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071073,0.10549246,94790.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071377,0.1022,94798.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071567,0.3608,94790.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071765,0.10549691,94797.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071963,0.1022,94798.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761071964,0.001,94790.0,94789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735761072567,0.052851,94790.0,94789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761072759,0.052862,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761073373,0.15835891,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761073764,0.15835891,94770.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761074078,0.052868,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761074764,0.15838718,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761075276,0.052872,94751.0,94750.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735761075865,0.15840454,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761076561,0.15940454,94751.0,94750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761077166,0.10653254,94751.0,94750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761077868,0.10653254,94751.0,94750.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1735761078076,0.10553254,94751.0,94750.0,1.9209]
["bitfinex-derivatives","BTCF0:USTF0",1735761078468,0.05287,94755.0,94750.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1735761078668,0.052872,94753.0,94750.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1735761078865,0.10554034,94756.0,94750.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1735761078866,0.053872,94751.0,94750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735761079069,0.001,94751.0,94750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735761079275,0.10553922,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761079470,0.10553922,94751.0,94750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761079671,0.052871,94754.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761079867,0.10553922,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761080173,0.052871,94754.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761080379,0.052872,94752.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761080579,0.10553866,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761080783,0.10696184,94760.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761080979,0.10553866,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761081375,0.10696184,94760.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761081574,0.10554034,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761082082,0.10696184,94760.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761082277,0.10554034,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761082491,0.10696184,94760.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761082778,0.10554034,94751.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761083081,0.10696184,94760.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735761083282,0.10553532,94759.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735761083682,0.10696184,94760.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735761083881,0.10553532,94759.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761084077,0.10553532,94759.0,94756.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735761084376,0.10553532,94759.0,94750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761084579,0.00158335,94778.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761084785,0.00158335,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735761085287,0.1071042,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735761086070,0.1071042,94778.0,94777.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735761086878,0.1029,94799.0,94777.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735761087072,0.46776184,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761087073,0.3608,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761087278,0.0535,94816.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761087485,0.0535,94816.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761087877,0.10551027,94808.0,94807.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735761089275,0.10551027,94808.0,94807.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1735761089680,0.10551027,94808.0,94807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761089880,0.10551027,94808.0,94807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761090174,0.10551027,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761092285,0.10551027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761092484,0.10651027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761092779,0.11351027,94808.0,94807.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735761093284,0.11051027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761093593,0.10651027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761093789,0.10651027,94808.0,94807.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735761094092,0.10751027,94808.0,94807.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735761095386,0.11451027,94808.0,94807.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735761095784,0.11451027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761095785,0.10751027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761095988,0.10651027,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735761096385,0.10551027,94808.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761096590,0.3608,94807.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761096796,0.3608,94807.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735761096986,0.10547688,94806.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761097898,0.10547688,94806.0,94798.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761098195,0.009,94808.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761098393,0.002,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761098586,0.10548801,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761098786,0.002,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761098989,0.10696184,94820.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761099297,0.10547799,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761099495,0.10696184,94820.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761099798,0.001,94808.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761100386,0.10547299,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761101388,0.10547299,94807.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761101797,0.0595,94816.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761102096,0.11147799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761102394,0.006,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761102695,0.11147799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761102896,0.11347799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761103101,0.10747799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761104797,0.11347799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761105000,0.11147799,94807.0,94806.0,0.416642]
["bitfinex-derivatives","BTCF0:USTF0",1735761105590,0.11147799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761105802,0.11347799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761111303,0.11347799,94807.0,94806.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735761111304,0.11147799,94807.0,94806.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1735761111701,0.10547799,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735761111895,0.10547799,94807.0,94806.0,0.416642]
["bitfinex-derivatives","BTCF0:USTF0",1735761112112,0.37110312,94828.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761112401,0.10547799,94821.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761112601,0.37110312,94828.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761112804,0.10547799,94820.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761113201,0.37110312,94828.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761113401,0.10546743,94821.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761113808,0.0504,94822.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761114009,0.10546743,94821.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735761114211,0.10546743,94821.0,94806.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735761114511,0.10546743,94821.0,94810.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761114512,0.01623058,94820.0,94810.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761114811,0.01623058,94819.0,94810.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761115006,0.01623058,94818.0,94810.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761115210,0.01623058,94817.0,94810.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761115510,0.01623058,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761115820,0.1054691,94816.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761116111,0.01623058,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761116305,0.01623058,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761116508,0.01623058,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761116704,0.12170357,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761116913,0.01623058,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761117223,0.14014879,94814.0,94809.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735761117511,0.10547466,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761117706,0.14014879,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761117707,0.08814879,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761117903,0.08914879,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761118103,0.10547466,94810.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761118305,0.08914879,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761118505,0.08814879,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761118707,0.10547466,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761118904,0.052,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761119106,0.10547466,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761119504,0.003,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761119707,0.10847521,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761119908,0.10547521,94813.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761120213,0.19382309,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761120598,0.08834843,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761120799,0.12200753,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761121006,0.10547466,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761121208,0.10547466,94811.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735761121209,0.3608,94807.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735761121516,0.10696184,94803.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735761122305,0.10696184,94803.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761122306,0.08834843,94802.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761122505,0.19383588,94802.0,94789.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735761122716,0.19383588,94802.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761122916,0.0541,94801.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761123614,0.10548578,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761124710,0.46628578,94800.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761124911,0.12351044,94799.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761125108,0.0165486,94798.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761125305,0.0165486,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761125511,0.10549135,94797.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761125903,0.3608,94789.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735761126208,0.10696184,94784.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761126516,0.06735969,94783.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761126718,0.06735969,94783.0,94765.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761126719,0.3608,94781.0,94765.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761127012,0.10696184,94775.0,94765.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761127312,0.10696184,94775.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761128016,0.10551528,94774.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761128621,0.10551528,94774.0,94763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761128915,0.10551528,94774.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761129115,0.10551528,94774.0,94763.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761129316,0.10551528,94774.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761129510,0.10651528,94774.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761130104,0.3608,94771.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761130515,0.001,94774.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761130718,0.10552029,94770.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761131018,0.46776184,94773.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761131221,0.10552252,94769.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761131421,0.3608,94773.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761131720,0.10552252,94768.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761131916,0.0529,94767.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761132111,0.3618,94773.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761132306,0.10552363,94766.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761132512,0.001,94773.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761132915,0.10552363,94772.0,94763.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761133115,0.10696184,94775.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761133619,0.10552085,94774.0,94771.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735761134019,0.0529,94779.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761134325,0.57327768,94773.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761134517,0.46776184,94773.0,94763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761134717,0.46776184,94773.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761134917,0.10551584,94772.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761135326,0.3608,94765.0,94763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761135714,0.3608,94765.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761135919,0.10696184,94761.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761136523,0.10553198,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761136827,0.15813198,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761137029,0.0497,94759.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761137628,0.15513477,94758.0,94751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761138316,0.15513477,94758.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761138519,0.15513477,94758.0,94751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761142023,0.15513477,94758.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761142418,0.3608,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761143127,0.46633588,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761143526,0.46633588,94752.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761143720,0.46633588,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761145838,0.47643945,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761147418,0.46633588,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761151933,0.47652616,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761152329,0.11572616,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761162137,0.10553588,94752.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761162338,0.3608,94765.0,94751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761162640,0.10553922,94761.0,94752.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735761162838,0.10553922,94761.0,94752.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735761163036,0.3608,94765.0,94752.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1735761163236,0.10553922,94760.0,94752.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1735761163535,0.3608,94765.0,94752.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1735761164034,0.10553365,94764.0,94752.0,0.129772]
["bitfinex-derivatives","BTCF0:USTF0",1735761164335,0.10553365,94764.0,94752.0,0.429772]
["bitfinex-derivatives","BTCF0:USTF0",1735761165144,0.10553365,94764.0,94752.0,0.431772]
["bitfinex-derivatives","BTCF0:USTF0",1735761165532,0.10553365,94764.0,94753.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735761165934,0.10553365,94764.0,94753.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1735761166243,0.10553365,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761166737,0.3608,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761166947,0.10553142,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761167132,0.10696184,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761167534,0.05,94769.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761167734,0.001,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761168650,0.10552753,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761169432,0.0472,94768.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761169638,0.10552808,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761169838,0.001,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761170246,0.10552808,94762.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761170648,0.001,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761170834,0.10552808,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761171337,0.001,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761171542,0.1055292,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761171740,0.001,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761171940,0.1055292,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761172346,0.10696184,94780.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761172545,0.1055292,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761172842,0.10696184,94780.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761173042,0.10696184,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761173648,0.10551862,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761174444,0.0952,94785.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761174644,0.10551305,94784.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761175047,0.0952,94785.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761175352,0.002,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761175963,0.10551027,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761176359,0.002,94784.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761176562,0.10551305,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761177064,0.10551305,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761177564,0.001,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761177765,0.10551361,94776.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761178060,0.001,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761178258,0.10551361,94775.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761178665,0.10696184,94781.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761178965,0.10651472,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761179169,0.001,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761179557,0.10551361,94777.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761180066,0.002,94775.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761180453,0.10551417,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761180864,0.002,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761181065,0.10551417,94773.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761181259,0.10696184,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761181665,0.10551361,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761181959,0.11744328,94780.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761182165,0.10551361,94773.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761182365,0.002,94777.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761182366,0.10696184,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761182567,0.11744328,94780.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761182764,0.10551862,94772.0,94760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761183067,0.0471,94771.0,94760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761183271,0.10696184,94770.0,94760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735761183570,0.10696184,94770.0,94760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735761183763,0.10552307,94769.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761187765,0.0471,94771.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761187964,0.10552474,94768.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761188262,0.10696184,94770.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761188665,0.1055253,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761188971,0.10696184,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761189473,0.10696184,94770.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761189874,0.10552419,94769.0,94760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761192472,0.10552419,94769.0,94761.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735761192868,0.0471,94771.0,94761.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735761193070,0.10552474,94768.0,94761.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735761193273,0.15406184,94771.0,94761.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735761193684,0.10552474,94770.0,94761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761194670,0.32907079,94768.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761194983,0.01666416,94767.0,94740.0,0.23918913]
["bitfinex-derivatives","BTCF0:USTF0",1735761195173,0.10696184,94750.0,94740.0,0.23918913]
["bitfinex-derivatives","BTCF0:USTF0",1735761195373,0.0961,94749.0,94740.0,0.23918913]
["bitfinex-derivatives","BTCF0:USTF0",1735761195574,0.0961,94749.0,94740.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761195882,0.0961,94749.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761195883,0.10553699,94748.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761196085,0.10553699,94748.0,94744.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735761196377,0.10553699,94748.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761198667,0.10653699,94748.0,94746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735761201276,0.25203044,94776.0,94746.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1735761201480,0.25203044,94776.0,94766.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735761201677,0.10554423,94767.0,94766.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735761201877,0.25203044,94776.0,94766.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735761202083,0.25203044,94776.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761202291,0.10554423,94771.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761202585,0.19906184,94780.0,94769.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735761202787,0.01656742,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761202986,0.10552085,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761203888,0.10552085,94779.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735761204091,0.4077658,94787.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735761204288,0.01668828,94786.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735761204496,0.1055125,94778.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735761204992,0.002,94779.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735761205193,0.002,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761205389,0.10696184,94782.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735761205588,0.10551083,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761205782,0.005,94780.0,94764.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735761205978,0.10696184,94782.0,94764.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735761206186,0.11351083,94779.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761206386,0.11351083,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761206387,0.008,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761206579,0.57472368,94774.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761206782,0.10696184,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761206983,0.0457,94765.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735761207183,0.01690093,94764.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735761207392,0.10696184,94756.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735761207886,0.10553477,94755.0,94747.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735761208390,0.10553477,94755.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761208886,0.10696184,94762.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761209191,0.10696184,94762.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761209391,0.10553978,94761.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761209597,0.0448,94760.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761209788,0.0448,94760.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761209993,0.1055331,94759.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761211292,0.5490331,94759.0,94752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761211696,0.5490331,94759.0,94752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761211886,0.5490331,94759.0,94753.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735761212993,0.5490331,94759.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761213383,0.5490331,94759.0,94753.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1735761213688,0.5490331,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761216397,0.5490331,94759.0,94758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761219693,0.5490331,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761222303,0.5490331,94759.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735761222688,0.5490331,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735761222894,0.5490331,94759.0,94758.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735761225403,0.38467486,94759.0,94758.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735761225701,0.49020628,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735761229707,0.49020628,94759.0,94751.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735761231411,0.49020628,94759.0,94751.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1735761231804,0.49020628,94759.0,94751.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1735761232810,0.49020628,94759.0,94753.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735761234005,0.49020628,94759.0,94753.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1735761235005,0.49020628,94759.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761235207,0.01626897,94758.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761235407,0.01626897,94757.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761235610,0.38467486,94759.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761235804,0.10553421,94756.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761236313,0.38467486,94759.0,94753.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1735761236613,0.10553421,94755.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761236814,0.38467486,94759.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761237014,0.10553588,94754.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761237403,0.38467486,94759.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761237604,0.10553699,94754.0,94753.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735761238000,0.38467486,94759.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735761238606,0.10553365,94758.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735761239306,0.10553365,94758.0,94754.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735761239914,0.10553365,94758.0,94754.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1735761240612,0.10553365,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761242615,0.10553365,94758.0,94757.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735761245309,0.10553365,94758.0,94757.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735761249210,0.10553365,94758.0,94757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761250411,0.46633365,94758.0,94745.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761250617,0.46633365,94758.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761250618,0.10696184,94755.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761250819,0.10696184,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761251324,0.10553254,94748.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761251725,0.10553254,94748.0,94739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761251917,0.01650417,94747.0,94739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761252116,0.01650417,94746.0,94739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761252319,0.0468,94746.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761252608,0.14994758,94745.0,94739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735761253014,0.14994758,94745.0,94739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761253621,0.09042007,94744.0,94739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761254320,0.1055498,94743.0,94739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735761254825,0.1055498,94743.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255015,0.0454,94745.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255016,0.0444,94745.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255217,0.001,94744.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255417,0.10655036,94744.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255719,0.001,94744.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761255926,0.1055498,94743.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761256717,0.1055498,94743.0,94740.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735761257330,0.1065498,94743.0,94740.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735761257723,0.0444,94745.0,94740.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735761258027,0.0444,94745.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761258028,0.10555036,94742.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761258226,0.001,94743.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761258617,0.10555036,94741.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761258818,0.0444,94745.0,94740.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735761259018,0.0454,94745.0,94740.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1735761259219,0.10555036,94742.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761259530,0.0454,94745.0,94740.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735761259824,0.10555092,94744.0,94740.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1735761260015,0.0454,94745.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761260216,0.10555092,94744.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761260529,0.001,94743.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761261118,0.0454,94745.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761261319,0.1055498,94742.0,94740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735761261515,0.0454,94745.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761262022,0.10554925,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761262327,0.001,94743.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761262521,0.10554925,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761262728,0.001,94743.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761262926,0.10555148,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761263227,0.001,94743.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761263530,0.10555148,94742.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761263722,0.10555148,94742.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761263918,0.10555148,94742.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761264123,0.0454,94745.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761264325,0.10555036,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761264727,0.001,94743.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761265226,0.0444,94745.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761265435,0.0454,94745.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761265636,0.10554925,94742.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761265927,0.0472,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761266332,0.15274925,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761266527,0.0472,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761266726,0.0472,94741.0,94740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761267033,0.15275148,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761267537,0.15375148,94741.0,94740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735761268832,0.15375148,94741.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761269038,0.3608,94736.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761269334,0.10696184,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761270037,0.10696184,94730.0,94728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735761270226,0.10556819,94729.0,94715.0,0.28618745]
["bitfinex-derivatives","BTCF0:USTF0",1735761270429,0.046,94728.0,94715.0,0.28618745]
["bitfinex-derivatives","BTCF0:USTF0",1735761270725,0.046,94728.0,94715.0,0.29518745]
["bitfinex-derivatives","BTCF0:USTF0",1735761271035,0.15117209,94727.0,94715.0,0.29518745]
["bitfinex-derivatives","BTCF0:USTF0",1735761271225,0.15117209,94727.0,94715.0,0.28618745]
["bitfinex-derivatives","BTCF0:USTF0",1735761271624,0.3608,94720.0,94715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735761272127,0.048,94719.0,94715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735761272432,0.1535732,94719.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761274133,0.1545732,94719.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761274338,0.3608,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735761274636,0.10696184,94710.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735761274839,0.0944,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735761275139,0.3608,94704.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735761275535,0.10558212,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735761276034,0.10558212,94703.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735761276231,0.10550979,94703.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735761276937,0.10650979,94703.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735761279039,0.40650979,94703.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761279233,0.40650979,94703.0,94664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735761279234,0.46776184,94678.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761279425,0.0927,94677.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761280036,0.10562785,94676.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761281337,0.10662785,94676.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761282039,0.10662785,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761282828,0.10562785,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761283245,0.10696184,94690.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761283436,0.10562506,94675.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761283942,0.001,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761284144,0.10561725,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761284531,0.002,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761284739,0.10562617,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761285136,0.001,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761285448,0.001,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761285937,0.10662506,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761286737,0.10762506,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761287342,0.10662506,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761287542,0.10662506,94674.0,94665.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735761287740,0.10662506,94674.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761288339,0.10762506,94674.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761288942,0.10562506,94674.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289146,0.10562506,94674.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289342,0.10696184,94683.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289543,0.3608,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289544,0.10563064,94682.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289840,0.3608,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761289841,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761290241,0.10562562,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761290439,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761290641,0.37148792,94688.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761290939,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761290940,0.10562562,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761291841,0.10562562,94687.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761293040,0.10696184,94682.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761293738,0.10561948,94681.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761294656,0.10561948,94681.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761294946,0.001,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761295147,0.10562673,94680.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761295451,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761295639,0.10562673,94679.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761296041,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761296245,0.10562729,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761296644,0.37148792,94688.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761296941,0.10562338,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761297350,0.10562338,94687.0,94665.0,0.05619693]
["bitfinex-derivatives","BTCF0:USTF0",1735761297646,0.10562338,94687.0,94665.0,0.05719693]
["bitfinex-derivatives","BTCF0:USTF0",1735761298140,0.10562338,94687.0,94665.0,0.11012193]
["bitfinex-derivatives","BTCF0:USTF0",1735761301946,0.3608,94680.0,94665.0,0.11012193]
["bitfinex-derivatives","BTCF0:USTF0",1735761302151,0.46776184,94680.0,94665.0,0.06432193]
["bitfinex-derivatives","BTCF0:USTF0",1735761302554,0.10562338,94679.0,94665.0,0.06432193]
["bitfinex-derivatives","BTCF0:USTF0",1735761302954,0.0946,94678.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761303653,0.10562729,94677.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761303951,0.10562729,94677.0,94665.0,0.01139693]
["bitfinex-derivatives","BTCF0:USTF0",1735761303952,0.10562729,94677.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761304352,0.10562729,94677.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761304555,0.3608,94672.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761304745,0.045,94671.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761305143,0.045,94671.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761305350,0.10563008,94670.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761305945,0.46643008,94670.0,94647.0,0.19686446]
["bitfinex-derivatives","BTCF0:USTF0",1735761306145,0.3608,94659.0,94647.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761306357,0.094,94658.0,94647.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761306655,0.094,94658.0,94644.0,0.54711113]
["bitfinex-derivatives","BTCF0:USTF0",1735761306854,0.10696184,94654.0,94644.0,0.54711113]
["bitfinex-derivatives","BTCF0:USTF0",1735761307554,0.15244961,94653.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761308254,0.15244961,94653.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761308457,0.15244961,94653.0,94644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735761308756,0.3608,94650.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761309551,0.10565407,94649.0,94644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761309949,0.10565407,94649.0,94630.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1735761309950,0.3608,94646.0,94630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735761310153,0.3608,94631.0,94630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735761310654,0.46645575,94631.0,94617.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761310853,0.3608,94623.0,94617.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761311455,0.10567417,94622.0,94617.0,0.18631113]
["bitfinex-derivatives","BTCF0:USTF0",1735761312260,0.10567417,94622.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761312645,0.20026184,94630.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761312847,0.10568645,94621.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761313155,0.10696184,94624.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735761313348,0.10696184,94624.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761313551,0.10568645,94620.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761313855,0.0474,94623.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761314053,0.15308869,94623.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761314250,0.001,94621.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761314761,0.10568869,94620.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761314953,0.10568869,94620.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735761315254,0.00158567,94639.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761315454,0.00158567,94639.0,94603.0,0.06044939]
["bitfinex-derivatives","BTCF0:USTF0",1735761315455,0.0474,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735761315668,0.19898627,94686.0,94684.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735761315955,0.0484,94715.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735761316157,0.0897,94724.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761316364,0.0897,94724.0,94705.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735761316552,0.0897,94724.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761316751,0.0897,94724.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761317060,0.0897,94724.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761317250,0.10559048,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761317449,0.0897,94724.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761317856,0.10559048,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761318161,0.017,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761319063,0.12257934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761319454,0.10557934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761319660,0.10557934,94716.0,94715.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735761319855,0.1047,94724.0,94715.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735761320055,0.11057934,94716.0,94715.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1735761320356,0.007,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761320562,0.002,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761320751,0.11257934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761323657,0.10757934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761323856,0.11257934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761324256,0.10757934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761324458,0.11357934,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761327471,0.008,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761328966,0.006,94716.0,94715.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735761329154,0.3608,94742.0,94727.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735761329359,0.3608,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761329360,0.10696184,94740.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761330164,0.1055576,94739.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761331165,0.1055576,94739.0,94730.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1735761332058,0.1055576,94739.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761332257,0.1055576,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761332564,0.1145576,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761332870,0.009,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761333165,0.1145537,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761333565,0.1115537,94739.0,94738.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1735761333764,0.1205537,94739.0,94738.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735761334467,0.1205537,94739.0,94738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761334672,0.1205537,94739.0,94722.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735761334863,0.10696184,94732.0,94722.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761335667,0.1055537,94731.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761335867,0.1055537,94731.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735761336166,0.3608,94733.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761336464,0.10556652,94730.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761336868,0.009,94739.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761337066,0.10556707,94729.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761337463,0.001,94731.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761337669,0.10696184,94725.0,94717.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761337869,0.10696184,94725.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761338264,0.10557098,94724.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761339579,0.11157098,94724.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761340781,0.0474,94723.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761341378,0.1055732,94722.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761343380,0.1115732,94722.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761344382,0.1145732,94722.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761346073,0.0485,94721.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761346671,0.10557432,94720.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735761347077,0.10557432,94720.0,94719.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761349284,0.10857432,94720.0,94719.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761349686,0.11457432,94720.0,94719.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761351981,0.11457432,94720.0,94719.0,0.3671031]
["bitfinex-derivatives","BTCF0:USTF0",1735761353885,0.11457432,94720.0,94719.0,0.8327108]
["bitfinex-derivatives","BTCF0:USTF0",1735761356283,0.11457432,94720.0,94719.0,0.24160737]
["bitfinex-derivatives","BTCF0:USTF0",1735761357380,0.11457432,94720.0,94719.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761361292,0.16297432,94720.0,94719.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761362782,0.16297432,94720.0,94716.0,0.25161649]
["bitfinex-derivatives","BTCF0:USTF0",1735761363095,0.3608,94717.0,94716.0,0.02721649]
["bitfinex-derivatives","BTCF0:USTF0",1735761363279,0.3608,94717.0,94702.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735761363485,0.3608,94717.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735761363690,0.10557488,94716.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735761364187,0.10557488,94716.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761364578,0.10557488,94716.0,94707.0,0.1888858]
["bitfinex-derivatives","BTCF0:USTF0",1735761365092,0.10557488,94716.0,94707.0,0.2417878]
["bitfinex-derivatives","BTCF0:USTF0",1735761365279,0.10757488,94716.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761365679,0.10757488,94716.0,94705.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1735761365890,0.10696184,94715.0,94705.0,0.1888858]
["bitfinex-derivatives","BTCF0:USTF0",1735761366286,0.002,94716.0,94705.0,0.1888858]
["bitfinex-derivatives","BTCF0:USTF0",1735761366483,0.10558324,94714.0,94705.0,0.1888858]
["bitfinex-derivatives","BTCF0:USTF0",1735761366684,0.3608,94706.0,94696.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1735761366879,0.3608,94697.0,94696.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1735761367698,0.10696184,94695.0,94685.0,0.3142081]
["bitfinex-derivatives","BTCF0:USTF0",1735761367891,0.10696184,94695.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735761368195,0.10696184,94689.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735761368391,0.10696184,94689.0,94679.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735761368692,0.3608,94680.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735761368897,0.3608,94680.0,94668.0,0.3142081]
["bitfinex-derivatives","BTCF0:USTF0",1735761369197,0.3608,94672.0,94670.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735761369790,0.58156287,94680.0,94658.0,0.36750019]
["bitfinex-derivatives","BTCF0:USTF0",1735761369990,0.10696184,94670.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761370191,0.10696184,94678.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761370589,0.10562896,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761370788,0.0451,94677.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761370993,0.0451,94677.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761371194,0.10563175,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761371398,0.0451,94677.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735761371598,0.10563175,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761371797,0.10563175,94669.0,94628.0,0.3142081]
["bitfinex-derivatives","BTCF0:USTF0",1735761371798,0.46643175,94669.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735761371997,0.10696184,94644.0,94638.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761372198,0.10696184,94644.0,94632.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735761372199,0.05294,94639.0,94632.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735761372788,0.10563175,94638.0,94632.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735761374602,0.10563175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761374994,0.10663175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761375207,0.10663175,94638.0,94637.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735761375599,0.10563175,94638.0,94637.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735761376700,0.10563175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761377204,0.10563175,94638.0,94637.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735761377798,0.10763175,94638.0,94637.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735761378201,0.10563175,94638.0,94637.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1735761378504,0.10563175,94638.0,94637.0,1.553941]
["bitfinex-derivatives","BTCF0:USTF0",1735761378801,0.10663175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761379011,0.10863175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761379710,0.10763175,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761380703,0.052939,94642.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735761380912,0.052939,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761381107,0.15860535,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761382002,0.15960535,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761382715,0.16160535,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761383912,0.10866635,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761384306,0.11066635,94642.0,94641.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735761384908,0.10866635,94642.0,94641.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735761385110,0.10666635,94642.0,94641.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735761385313,0.10866635,94642.0,94641.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735761385809,0.07626467,94651.0,94641.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1735761386015,0.10566189,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761386202,0.07626467,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761386618,0.10566189,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761386815,0.07626467,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761387117,0.10565742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761388419,0.10665742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761388920,0.10965742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761390714,0.11065742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761390910,0.10765742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761391110,0.11065742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761391515,0.10765742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761391717,0.11065742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761392023,0.10765742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761392214,0.11065742,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761392717,0.11813989,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761393724,0.11913989,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761395421,0.3608,94644.0,94623.0,0.06051311]
["bitfinex-derivatives","BTCF0:USTF0",1735761395723,0.10696184,94642.0,94623.0,0.06051311]
["bitfinex-derivatives","BTCF0:USTF0",1735761396220,0.10696184,94633.0,94623.0,0.06051311]
["bitfinex-derivatives","BTCF0:USTF0",1735761396613,0.10566691,94632.0,94625.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735761396812,0.10566691,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761397323,0.03969992,94636.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761397713,0.1056764,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761397910,0.03969992,94636.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761398310,0.10567529,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761398611,0.03969992,94636.0,94625.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735761398814,0.10567529,94635.0,94625.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735761399115,0.03969992,94636.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761399615,0.10567417,94635.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761400616,0.46647417,94635.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761401316,0.46647417,94635.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761401623,0.10696184,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761402323,0.10568255,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761402823,0.10568255,94627.0,94618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761403009,0.03969992,94623.0,94618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761403626,0.1056831,94622.0,94618.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735761404124,0.1056831,94622.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735761404425,0.1056831,94622.0,94618.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735761404934,0.1056831,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761406117,0.1056831,94622.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735761407324,0.1066831,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761409632,0.1056831,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761409935,0.03969992,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761410617,0.1056859,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761411031,0.05398164,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761411226,0.10568757,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761411734,0.05398164,94628.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761412434,0.10568255,94627.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761414431,0.3608,94626.0,94607.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735761414626,0.3608,94626.0,94606.0,0.00824519]
["bitfinex-derivatives","BTCF0:USTF0",1735761414627,0.3608,94615.0,94606.0,0.00824519]
["bitfinex-derivatives","BTCF0:USTF0",1735761414937,0.0936,94614.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761415235,0.10696184,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761415826,0.10569651,94609.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761416026,0.10569651,94609.0,94598.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735761416431,0.10569651,94609.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761416935,0.0936,94614.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761417135,0.0936,94614.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761417331,0.1056993,94608.0,94606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735761417536,0.001,94609.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735761417737,0.1056993,94607.0,94600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735761418237,0.001,94614.0,94609.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735761418538,0.10570433,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761419035,0.10570433,94613.0,94612.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735761420339,0.10570433,94613.0,94612.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735761420741,0.10696184,94622.0,94612.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735761421036,0.10569427,94613.0,94612.0,0.417755]
["bitfinex-derivatives","BTCF0:USTF0",1735761421236,0.10696184,94622.0,94612.0,0.417755]
["bitfinex-derivatives","BTCF0:USTF0",1735761421438,0.10696184,94622.0,94613.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735761421638,0.10568925,94621.0,94613.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735761421838,0.10696184,94622.0,94613.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735761422232,0.10568925,94620.0,94616.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735761422433,0.3608,94627.0,94613.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735761422434,0.3608,94627.0,94622.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735761422932,0.10568925,94626.0,94622.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735761423842,0.10696184,94630.0,94622.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735761424034,0.001,94627.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761424235,0.10568087,94625.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761424436,0.002,94626.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761424633,0.10568143,94625.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761424838,0.10568143,94625.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761425638,0.001,94626.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761426041,0.10568478,94624.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761426248,0.001,94626.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761426438,0.10568366,94623.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761426738,0.10696184,94630.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761427135,0.10568366,94622.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761427340,0.3608,94631.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761427536,0.10696184,94630.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761427745,0.21264327,94630.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761428044,0.10696184,94630.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761428249,0.10568143,94629.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761429938,0.10568143,94629.0,94613.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735761430138,0.10696184,94623.0,94614.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735761430451,0.10696184,94630.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735761430642,0.10696184,94630.0,94620.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735761430840,0.10568199,94622.0,94620.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735761431038,0.3608,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761431240,0.10568031,94629.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761431438,0.10568031,94629.0,94628.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735761431647,0.3608,94631.0,94628.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735761431946,0.3608,94631.0,94629.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735761432146,0.3608,94631.0,94629.0,0.098545]
["bitfinex-derivatives","BTCF0:USTF0",1735761432350,0.3608,94631.0,94630.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735761432738,0.46647529,94631.0,94630.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735761433335,0.10567529,94631.0,94630.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735761433643,0.10696184,94640.0,94630.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735761433838,0.10696184,94640.0,94630.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735761433839,0.006,94631.0,94630.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735761434040,0.009,94631.0,94630.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1735761434444,0.11467417,94631.0,94630.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1735761435652,0.11167417,94631.0,94630.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1735761436148,0.11167417,94631.0,94630.0,0.141645]
["bitfinex-derivatives","BTCF0:USTF0",1735761436540,0.11467417,94631.0,94630.0,0.141645]
["bitfinex-derivatives","BTCF0:USTF0",1735761442354,0.11467417,94631.0,94630.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735761445947,0.11367417,94631.0,94630.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735761446756,0.10767417,94631.0,94630.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735761447061,0.11167417,94631.0,94630.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735761448155,0.10967417,94631.0,94630.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735761448363,0.10867417,94631.0,94630.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735761448564,0.11467417,94631.0,94630.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735761449162,0.11367417,94631.0,94630.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735761449958,0.008,94631.0,94630.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1735761450158,0.3608,94649.0,94647.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735761450561,0.10567417,94648.0,94647.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735761451553,0.20317166,94648.0,94647.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735761451759,0.09749749,94648.0,94647.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735761451958,0.09749749,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761451959,0.20915268,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761452158,0.20915268,94648.0,94647.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1735761452763,0.20715268,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761453672,0.11665519,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761454271,0.11565519,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761455074,0.11265519,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761455273,0.11565519,94648.0,94647.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735761469587,0.11565519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761469890,0.47645519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761473197,0.47345519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761473388,0.47845519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761473900,0.47045519,94648.0,94638.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761474098,0.48045519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761474490,0.47145519,94648.0,94638.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735761474694,0.48045519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761475897,0.47945519,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761476595,0.47145519,94648.0,94634.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735761476792,0.10696184,94644.0,94635.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735761477497,0.10566412,94643.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761477901,0.10566412,94643.0,94638.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735761479899,0.11366412,94643.0,94638.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735761480601,0.11766412,94643.0,94638.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735761482600,0.11766412,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735761483503,0.32806057,94648.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735761483895,0.10566077,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735761484296,0.34826353,94661.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761484501,0.34826353,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735761485206,0.3608,94673.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761485900,0.10722579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761486693,0.21370449,94667.0,94666.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735761487611,0.12222579,94667.0,94666.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735761487802,0.12122579,94667.0,94666.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735761489901,0.11122579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761490212,0.11322579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761490709,0.11122579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761490909,0.11322579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761491310,0.11322579,94667.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761491502,0.11322579,94667.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761491902,0.11322579,94667.0,94658.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735761492506,0.11422579,94667.0,94658.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735761492906,0.11522579,94667.0,94658.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735761493103,0.11322579,94667.0,94658.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735761493700,0.11222579,94667.0,94658.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735761494013,0.11222579,94667.0,94661.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735761495003,0.11222579,94667.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761495203,0.11222579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761495806,0.11022579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761496008,0.11222579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761496206,0.10922579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761496403,0.11422579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761496615,0.11222579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761496809,0.11322579,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735761503111,0.11322579,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761504510,0.00758511,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761505318,0.00358511,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761505518,0.00558511,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761505721,0.00758511,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761505914,0.00358511,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761506110,0.3608,94692.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735761506317,0.3608,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761506709,0.46643398,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761507116,0.10563398,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761507318,0.10763398,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761507521,0.002,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761507815,0.10760609,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735761508513,0.10760609,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735761509018,0.11260609,94692.0,94691.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735761509206,0.12160609,94692.0,94691.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735761510919,0.12160609,94692.0,94691.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735761514926,0.21905677,94692.0,94691.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735761516323,0.21905677,94692.0,94691.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735761516823,0.12160609,94692.0,94691.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735761529429,0.11960609,94692.0,94691.0,0.415711]
["bitfinex-derivatives","BTCF0:USTF0",1735761530431,0.11560609,94692.0,94691.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735761531135,0.11260609,94692.0,94691.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735761531436,0.11560609,94692.0,94691.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1735761533336,0.00158437,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735761533533,0.00158437,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735761533929,0.10719046,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735761534537,0.00158437,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735761534940,0.00158437,94711.0,94710.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735761535235,0.01158437,94711.0,94710.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1735761538849,0.01158437,94711.0,94710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735761539055,0.11716928,94711.0,94710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735761541443,0.01158437,94711.0,94710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735761542655,0.11716928,94711.0,94710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735761544145,0.01,94711.0,94710.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735761544347,0.0487,94728.0,94727.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735761545245,0.15428491,94728.0,94727.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735761546050,0.15728491,94728.0,94727.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735761546752,0.16228491,94728.0,94727.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735761552155,0.16228491,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761553364,0.16228491,94728.0,94727.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1735761553551,0.16228491,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761557156,0.17226284,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761562678,0.47226284,94728.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761562872,0.3608,94715.0,94690.0,0.10696184]
["bitfinex-derivatives","BTCF0:USTF0",1735761563069,0.3608,94715.0,94709.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761563567,0.10556596,94714.0,94709.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761565064,0.10756596,94714.0,94709.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761565462,0.10956596,94714.0,94709.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761566467,0.10956596,94714.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735761566660,0.10956596,94714.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761567467,0.10856596,94714.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761568875,0.10856596,94714.0,94700.0,0.00992115]
["bitfinex-derivatives","BTCF0:USTF0",1735761569177,0.10856596,94714.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761570269,0.10756596,94714.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761571077,0.10956596,94714.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761571563,0.10756596,94714.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761571769,0.10956596,94714.0,94708.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735761572471,0.10956596,94714.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735761572868,0.10956596,94714.0,94712.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735761574472,0.11056596,94714.0,94712.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735761574679,0.11056596,94714.0,94712.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735761579376,0.11056596,94714.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761583776,0.31467465,94715.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735761583982,0.3608,94707.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735761584585,0.10558212,94706.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735761585187,0.10558212,94706.0,94693.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1735761585987,0.10558212,94706.0,94693.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1735761588392,0.10558212,94706.0,94693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735761588584,0.10558212,94706.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735761589887,0.10558212,94706.0,94694.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735761591087,0.10558212,94706.0,94694.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735761591489,0.10696184,94704.0,94694.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735761591693,0.10558212,94706.0,94694.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735761591895,0.3608,94707.0,94694.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735761592092,0.10559662,94706.0,94694.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735761594193,0.10559662,94706.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761594394,0.10559662,94706.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735761602103,0.10559662,94706.0,94692.0,0.00957056]
["bitfinex-derivatives","BTCF0:USTF0",1735761602300,0.10559662,94706.0,94691.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735761602506,0.10559662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761604595,0.10659662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761604802,0.10659662,94706.0,94702.0,0.0101036]
["bitfinex-derivatives","BTCF0:USTF0",1735761605004,0.10659662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761605208,0.10759662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761605904,0.46739662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761606411,0.02989662,94706.0,94705.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735761606699,0.02989662,94706.0,94705.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735761606904,0.3608,94727.0,94722.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735761607101,0.3608,94727.0,94723.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735761607296,0.0491,94739.0,94723.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735761607499,0.05879834,94739.0,94728.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735761607805,0.10556206,94738.0,94728.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735761608899,0.10656206,94738.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735761609305,0.3608,94734.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761610008,0.10556206,94733.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761610398,0.10556206,94733.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761611908,0.001,94733.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761612403,0.10556429,94732.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761614095,0.10656429,94732.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761614496,0.001,94732.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761614707,0.10556485,94731.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761617010,0.10656485,94731.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761617310,0.001,94731.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761617697,0.1055654,94730.0,94725.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735761618208,0.1055654,94730.0,94724.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735761619010,0.001,94730.0,94724.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735761619303,0.10556652,94729.0,94724.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735761620607,0.001,94730.0,94724.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735761620999,0.001,94730.0,94725.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761621406,0.3608,94736.0,94725.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761621407,0.10656707,94729.0,94725.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761621894,0.001,94729.0,94725.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761622107,0.10556652,94728.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761623608,0.001,94730.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761623805,0.10556707,94727.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761624001,0.001,94728.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761624423,0.10556707,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761624706,0.07041612,94735.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761624898,0.10556819,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761625103,0.001,94730.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761625508,0.10556819,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761625708,0.001,94730.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761625914,0.10556596,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761626306,0.001,94730.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761626510,0.10656596,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761626708,0.001,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761627106,0.10656596,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761627312,0.3608,94736.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761627516,0.3608,94736.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735761627816,0.10556596,94735.0,94734.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735761628610,0.10556596,94735.0,94734.0,0.110547]
["bitfinex-derivatives","BTCF0:USTF0",1735761629114,0.12031612,94744.0,94734.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1735761629414,0.3608,94735.0,94734.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1735761630210,0.3608,94735.0,94734.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1735761630411,0.46635816,94735.0,94734.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1735761630706,0.46635816,94735.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761631006,0.3608,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761631711,0.46635816,94726.0,94725.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1735761633502,0.46735816,94726.0,94725.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1735761633703,0.46835816,94726.0,94725.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1735761634103,0.46835816,94726.0,94701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735761634308,0.3608,94717.0,94701.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1735761634512,0.3608,94717.0,94702.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735761634914,0.10558658,94716.0,94701.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735761635117,0.10558658,94716.0,94711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735761635318,0.10558658,94716.0,94712.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735761635614,0.002,94726.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735761635808,0.001,94726.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735761636016,0.10558101,94725.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761636216,0.3608,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761636512,0.10558101,94724.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761637017,0.002,94726.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761637215,0.10557209,94723.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761637519,0.002,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761637705,0.10557209,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761637911,0.002,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761638307,0.10557432,94721.0,94720.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735761638614,0.002,94727.0,94722.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761638817,0.10557432,94726.0,94718.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735761639119,0.003,94727.0,94718.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735761639319,0.10557376,94725.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761639511,0.003,94727.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735761639708,0.003,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761639709,0.001,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761640108,0.10656986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761640315,0.10756986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761640816,0.10656986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761641126,0.10856986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761642220,0.10756986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761642420,0.10856986,94727.0,94726.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735761643319,0.3608,94755.0,94743.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761643731,0.10556707,94745.0,94743.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761644312,0.10556707,94745.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761644833,0.20451823,94753.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761645216,0.10555036,94744.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761645411,0.20451823,94753.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761645617,0.10555036,94752.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761646025,0.20451823,94753.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761646217,0.1055459,94751.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761646412,0.20451823,94753.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761646724,0.3608,94745.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761646924,0.3608,94745.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761647323,0.10554312,94744.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761647626,0.10554312,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761648025,0.10554312,94744.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761649423,0.0501,94743.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761650118,0.10555092,94742.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761650319,0.10555092,94742.0,94739.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1735761650822,0.10555092,94742.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761651022,0.10555092,94742.0,94739.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1735761651621,0.46635092,94742.0,94739.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1735761652424,0.46635092,94742.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761652627,0.46635092,94742.0,94739.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1735761653527,0.46635092,94742.0,94739.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1735761653823,0.46635092,94742.0,94739.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1735761660631,0.46635092,94742.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761660830,0.10555092,94742.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761661133,0.01236338,94745.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761661334,0.20451823,94753.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761661532,0.10555148,94741.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761661732,0.20451823,94753.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761662027,0.10555148,94741.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761662328,0.16968943,94753.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761662533,0.10555148,94752.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761662736,0.3608,94757.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761663128,0.10554535,94751.0,94740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735761663432,0.3608,94757.0,94740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735761663634,0.10554535,94750.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761663837,0.3608,94757.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761664038,0.10731823,94751.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761664641,0.10554256,94750.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761665133,0.10554256,94750.0,94745.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761665525,0.01176517,94757.0,94745.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761665731,0.10554535,94749.0,94745.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761665938,0.10554535,94749.0,94741.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761666129,0.10731823,94760.0,94741.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761666332,0.10553978,94748.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761666533,0.3608,94755.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761666932,0.10553978,94747.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761667134,0.3608,94755.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761667350,0.10554089,94754.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761667745,0.3608,94755.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761667946,0.10554089,94753.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761668243,0.3608,94755.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761668445,0.10554145,94752.0,94741.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761668638,0.10731823,94751.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761669542,0.10554479,94750.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761670646,0.3608,94756.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761671038,0.10554368,94749.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761671244,0.3608,94756.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761671541,0.10554368,94755.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735761671734,0.3608,94756.0,94749.0,0.101178]
["bitfinex-derivatives","BTCF0:USTF0",1735761672049,0.10553922,94754.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735761672243,0.38467486,94759.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735761672544,0.10553922,94753.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735761673053,0.10553922,94758.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735761673452,0.38467486,94759.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735761673745,0.10553922,94757.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761673946,0.38467486,94759.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761674147,0.10553588,94756.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761674449,0.38467486,94759.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761674644,0.10553588,94758.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761675044,0.38467486,94759.0,94750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735761675242,0.10553588,94757.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761675446,0.38467486,94759.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761675742,0.10553588,94756.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761675947,0.38467486,94759.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761676342,0.10553588,94755.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761676646,0.38467486,94759.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761676842,0.10553588,94758.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761677045,0.38467486,94759.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761677552,0.10553811,94758.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761678840,0.10553811,94758.0,94749.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735761679047,0.10553811,94758.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761679545,0.10553811,94758.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735761679938,0.10553811,94758.0,94755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1735761682749,0.10553811,94758.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761683848,0.3608,94757.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761684544,0.10553365,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761687753,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761687947,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761688346,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761688560,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761688962,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761689150,0.10553477,94758.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761689547,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761689751,0.10553477,94757.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761690258,0.1055331,94758.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761690658,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761690849,0.1055331,94757.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761691353,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761691553,0.1055331,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761691756,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761692067,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761692264,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761692662,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761692967,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761693264,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761693457,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761693650,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761694057,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761694257,0.10553477,94758.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761694655,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761694862,0.10553477,94757.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761695364,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761695559,0.1055331,94756.0,94755.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761695757,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761695955,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761696152,0.10553477,94756.0,94755.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761696366,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761696555,0.10553477,94756.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761696762,0.38467486,94759.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761697163,0.10553477,94758.0,94755.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1735761700174,0.10553477,94758.0,94757.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735761702188,0.10553477,94758.0,94757.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735761702985,0.10553477,94758.0,94757.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735761703190,0.10553477,94758.0,94757.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1735761703395,0.10553477,94758.0,94757.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735761703886,0.10553477,94758.0,94757.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1735761704990,0.10553477,94758.0,94757.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1735761712000,0.10553477,94758.0,94757.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1735761715400,0.10553254,94758.0,94757.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1735761715601,0.11726413,94758.0,94757.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1735761716302,0.10731823,94750.0,94731.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735761716497,0.3608,94748.0,94731.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735761716907,0.10553254,94747.0,94731.0,0.24154626]
["bitfinex-derivatives","BTCF0:USTF0",1735761717205,0.10553254,94747.0,94731.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735761717394,0.10553254,94747.0,94732.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1735761718203,0.10553254,94747.0,94735.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735761720294,0.10553254,94747.0,94737.0,0.46811823]
["bitfinex-derivatives","BTCF0:USTF0",1735761720500,0.10553254,94747.0,94745.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735761720809,0.10553254,94747.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761721000,0.10653254,94747.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761722109,0.10553254,94747.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761722409,0.10653254,94747.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761723503,0.15783254,94747.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761724906,0.15783254,94747.0,94737.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735761725311,0.10653254,94747.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761726812,0.10553254,94747.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761727113,0.10653254,94747.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735761736517,0.10653254,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735761741923,0.02833254,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735761742112,0.2938031,94759.0,94758.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735761742313,0.28817309,94759.0,94758.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735761742528,0.05357309,94759.0,94758.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1735761743117,0.3608,94780.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735761743921,0.10711485,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735761744520,0.10811485,94766.0,94765.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735761745929,0.10811485,94766.0,94765.0,0.0651158]
["bitfinex-derivatives","BTCF0:USTF0",1735761747215,0.10711485,94766.0,94765.0,0.0651158]
["bitfinex-derivatives","BTCF0:USTF0",1735761748518,0.10711485,94766.0,94765.0,0.0735558]
["bitfinex-derivatives","BTCF0:USTF0",1735761750625,0.00158343,94766.0,94765.0,0.0735558]
["bitfinex-derivatives","BTCF0:USTF0",1735761751219,0.0507,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735761751923,0.15622363,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735761752323,0.15622363,94779.0,94778.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735761753318,0.15622363,94779.0,94778.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735761753833,0.0495,94792.0,94791.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735761754422,0.15499469,94792.0,94791.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735761755035,0.15499469,94792.0,94791.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1735761755233,0.15499469,94792.0,94791.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735761755528,0.10549469,94792.0,94791.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735761755939,0.052,94797.0,94793.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735761756435,0.10549469,94796.0,94793.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735761757237,0.10549469,94796.0,94793.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735761758626,0.10549469,94796.0,94793.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735761759223,0.10549469,94796.0,94793.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735761759421,0.10549469,94796.0,94793.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735761763235,0.10549469,94796.0,94793.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735761766838,0.10549469,94796.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761767638,0.10549469,94796.0,94794.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1735761769044,0.10549469,94796.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761769444,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761769641,0.10549079,94795.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761770048,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761770347,0.10549135,94795.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761770545,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761770941,0.10549135,94795.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761771141,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761771542,0.10548912,94798.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761771745,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761771939,0.10548912,94797.0,94794.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1735761772147,0.10548912,94797.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761772347,0.04531561,94799.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761772549,0.10548912,94796.0,94794.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1735761772746,0.10548912,94796.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761772942,0.0483,94798.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761773143,0.15378912,94798.0,94794.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1735761773449,0.0483,94798.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761773750,0.10549079,94797.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761774747,0.3608,94795.0,94794.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1735761775051,0.3608,94795.0,94781.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735761775444,0.10549135,94794.0,94781.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735761776044,0.10549135,94794.0,94782.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1735761777351,0.10549135,94794.0,94782.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1735761778151,0.10549135,94794.0,94792.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735761779243,0.0475,94798.0,94782.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1735761779445,0.0475,94798.0,94790.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735761779446,0.10549302,94793.0,94790.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735761779649,0.10549302,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761779953,0.002,94794.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761780254,0.10549302,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761781753,0.10649302,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761782249,0.001,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761782454,0.10649357,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761783252,0.10649357,94793.0,94790.0,0.06425288]
["bitfinex-derivatives","BTCF0:USTF0",1735761783253,0.10549357,94793.0,94790.0,0.06425288]
["bitfinex-derivatives","BTCF0:USTF0",1735761783456,0.10649357,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761783651,0.001,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761783850,0.10649357,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761785354,0.10649357,94793.0,94790.0,0.06525288]
["bitfinex-derivatives","BTCF0:USTF0",1735761785754,0.10549357,94793.0,94790.0,0.06425288]
["bitfinex-derivatives","BTCF0:USTF0",1735761785959,0.10649357,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761786149,0.001,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761786349,0.0475,94798.0,94790.0,0.06525288]
["bitfinex-derivatives","BTCF0:USTF0",1735761786548,0.10649357,94793.0,94790.0,0.06525288]
["bitfinex-derivatives","BTCF0:USTF0",1735761786749,0.001,94793.0,94790.0,0.06525288]
["bitfinex-derivatives","BTCF0:USTF0",1735761786954,0.10549357,94792.0,94790.0,0.06525288]
["bitfinex-derivatives","BTCF0:USTF0",1735761787250,0.10549357,94792.0,94791.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735761788257,0.10549357,94792.0,94791.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1735761788855,0.0485,94798.0,94791.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1735761789053,0.10649469,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761789459,0.001,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761789653,0.10649135,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761806975,0.10649135,94792.0,94791.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1735761809875,0.11735146,94792.0,94791.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1735761812078,0.10649135,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761816073,0.10649135,94792.0,94791.0,0.07192494]
["bitfinex-derivatives","BTCF0:USTF0",1735761817182,0.10649135,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761819085,0.10549135,94792.0,94791.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1735761819283,0.10649135,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761819478,0.001,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761819678,0.10649469,94792.0,94791.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1735761841800,0.10649469,94792.0,94791.0,0.782215]
["bitfinex-derivatives","BTCF0:USTF0",1735761845100,0.10649469,94792.0,94791.0,0.775455]
["bitfinex-derivatives","BTCF0:USTF0",1735761850102,0.10649469,94792.0,94791.0,0.774455]
["bitfinex-derivatives","BTCF0:USTF0",1735761852200,1e-06,94792.0,94791.0,0.774455]
["bitfinex-derivatives","BTCF0:USTF0",1735761852406,0.1,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761852407,0.06861922,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735761852606,0.06861922,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761853002,2.2e-07,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761853715,0.00100022,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761854816,2.2e-07,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761855914,0.0476,94819.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735761856116,0.0476,94819.0,94818.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735761856504,0.15306465,94819.0,94818.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735761856913,0.0516,94828.0,94818.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735761857118,0.0516,94828.0,94827.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735761857516,0.15706465,94828.0,94827.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735761858506,0.15706465,94828.0,94827.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735761860525,0.3608,94830.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735761861324,0.00158218,94838.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735761861515,0.00158218,94838.0,94837.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735761862822,0.00158218,94838.0,94837.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735761864223,0.00158218,94838.0,94837.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735761865028,0.00164346,94838.0,94837.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735761865720,0.00164346,94838.0,94837.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1735761867524,6.128e-05,94838.0,94837.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1735761870228,2.8e-07,94838.0,94837.0,0.06489227]
["bitfinex-derivatives","BTCF0:USTF0",1735761870427,0.0959,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735761870729,0.20134352,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735761871524,0.20134352,94859.0,94858.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735761871920,0.20134352,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761872325,0.25415552,94859.0,94858.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735761872819,0.25415552,94859.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761873024,0.052813,94858.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761873235,0.05282,94844.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761873432,0.05282,94844.0,94843.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735761873629,0.052817,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761873834,0.052814,94855.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761874037,0.052814,94855.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761874038,0.052815,94854.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761874236,0.15825463,94854.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761874645,0.052815,94854.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761874941,0.1054274,94853.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761875134,0.1562274,94853.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761875331,0.1562274,94853.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761875534,0.1562274,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761876535,0.1572274,94853.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735761877134,0.1582274,94853.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761877330,0.1582274,94853.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735761878544,0.1582274,94853.0,94851.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735761878743,0.02720074,94854.0,94851.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735761879044,0.02720074,94854.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761879245,0.1054274,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761879549,0.1054274,94853.0,94851.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735761880140,0.1054274,94853.0,94851.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735761881845,0.0482,94852.0,94851.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735761882242,0.0482,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761882437,0.1536274,94852.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761882645,0.052818,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761882846,0.052819,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761883348,0.15824695,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761887148,0.10542795,94847.0,94846.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735761887544,0.052819,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761888255,0.15825251,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761898248,0.10543351,94847.0,94846.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735761898661,0.052817,94850.0,94847.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735761899152,0.10543351,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761899554,0.052814,94855.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761899753,0.10543129,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761900154,0.052815,94854.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761900350,0.10543129,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761900550,0.052816,94853.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761900973,0.15824451,94853.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761901461,0.15824451,94853.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735761901760,0.15824451,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761901761,0.10542851,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735761902163,0.07023839,94870.0,94860.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735761902363,0.052808,94867.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761902552,0.052808,94866.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761903262,0.10541295,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761904250,0.10541295,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761905160,0.052807,94868.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761905360,0.11061113,94875.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761905565,0.10541351,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761905755,0.052808,94867.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761906158,0.10541184,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761906360,0.052808,94867.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761906560,0.052808,94867.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761906762,0.10541184,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761906964,0.052808,94866.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761907366,0.11061113,94875.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761907367,0.15822251,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761907561,0.052809,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761907761,0.15822195,94865.0,94864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761908756,0.15822195,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761909372,0.10541295,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761909668,0.052809,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761909865,0.3608,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761910065,0.10541351,94869.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761910272,0.052809,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735761911071,0.052809,94865.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761911072,0.052813,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761911870,0.15822651,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761913468,0.052818,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761914069,0.1582404,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761915363,0.1582404,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761917083,0.1582404,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761940185,0.1582404,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761940392,0.052819,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761940786,0.052824,94828.0,94818.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735761940981,0.12306789,94828.0,94814.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735761941282,0.12306789,94828.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761941485,0.052825,94826.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761941994,0.052827,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761942795,0.15828442,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761943787,0.11605709,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761946192,0.11605709,94823.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761946995,0.16888409,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761961309,0.02585742,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761961507,0.02585742,94823.0,94822.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735761963104,0.02585742,94823.0,94822.0,0.42414386]
["bitfinex-derivatives","BTCF0:USTF0",1735761963412,0.02585742,94823.0,94822.0,0.37231586]
["bitfinex-derivatives","BTCF0:USTF0",1735761963614,0.07868442,94823.0,94822.0,0.37231586]
["bitfinex-derivatives","BTCF0:USTF0",1735761967312,0.07868442,94823.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761969306,0.07868442,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761969509,0.07868442,94823.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735761970209,0.07868442,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735761979518,0.07868442,94823.0,94822.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735761995334,0.02585742,94823.0,94822.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735761997839,0.07868942,94823.0,94822.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735762000845,0.02585742,94823.0,94822.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1735762001944,0.07868942,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762004028,0.02585742,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762004240,0.052833,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762004831,0.1054602,94821.0,94820.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735762005137,0.0534,94824.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762005339,0.0534,94824.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735762005740,0.15886187,94824.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735762006136,0.21169287,94824.0,94820.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735762006345,0.15886187,94824.0,94820.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735762006639,0.15886187,94824.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735762008948,0.10546187,94824.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735762009253,0.0969,94846.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735762009453,0.0969,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735762009951,0.20235908,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735762011550,0.20235908,94846.0,94845.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1735762013961,0.25517808,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762014165,0.20235908,94846.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762014360,0.10703123,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762014968,0.052824,94838.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762015570,0.10544074,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762016563,0.10544074,94837.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762016974,0.10544074,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762017273,0.10544074,94837.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762018769,0.10544074,94837.0,94835.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1735762022881,0.10544074,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762024174,0.10544074,94837.0,94836.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735762028885,0.11639324,94837.0,94836.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735762030083,0.16921724,94837.0,94836.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735762030881,0.11639324,94837.0,94836.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735762039980,0.11639324,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762041885,0.11639324,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762042091,0.052825,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762042790,0.15826963,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762047301,0.25556442,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762051089,0.052826,94835.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735762051595,0.052827,94833.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735762052293,0.10544963,94832.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735762052998,0.20274442,94832.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735762053599,0.10544963,94832.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735762053803,0.10544963,94832.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762053804,0.15827663,94832.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762054294,0.052827,94832.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762054503,0.052828,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762054895,0.052838,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762055091,0.052828,94829.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762055092,0.052837,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762055300,0.052836,94816.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762055502,0.052837,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762055805,0.15829052,94815.0,94810.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735762056004,0.052837,94815.0,94810.0,0.420639]
["bitfinex-derivatives","BTCF0:USTF0",1735762056306,0.10547132,94814.0,94810.0,0.420639]
["bitfinex-derivatives","BTCF0:USTF0",1735762056895,0.10547132,94814.0,94810.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1735762057198,0.15830932,94814.0,94810.0,0.423639]
["bitfinex-derivatives","BTCF0:USTF0",1735762057503,0.052838,94812.0,94810.0,0.423639]
["bitfinex-derivatives","BTCF0:USTF0",1735762057697,0.052838,94812.0,94810.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1735762058205,0.140505,94820.0,94810.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1735762058394,0.15831199,94811.0,94810.0,0.422639]
["bitfinex-derivatives","BTCF0:USTF0",1735762058594,0.15831199,94811.0,94810.0,0.421639]
["bitfinex-derivatives","BTCF0:USTF0",1735762058790,0.052839,94811.0,94810.0,0.421639]
["bitfinex-derivatives","BTCF0:USTF0",1735762059094,0.15831199,94811.0,94810.0,0.421639]
["bitfinex-derivatives","BTCF0:USTF0",1735762060309,0.15831199,94811.0,94810.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1735762060504,0.15831199,94811.0,94810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735762063212,0.16876741,94811.0,94810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735762064099,0.15831199,94811.0,94810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735762065307,0.15831199,94811.0,94810.0,0.421639]
["bitfinex-derivatives","BTCF0:USTF0",1735762067099,0.15831199,94811.0,94810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735762067305,0.15831199,94811.0,94810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735762067607,0.052846,94798.0,94794.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735762068196,0.15833401,94798.0,94794.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735762068814,0.15833401,94798.0,94797.0,0.37714437]
["bitfinex-derivatives","BTCF0:USTF0",1735762069209,0.15833401,94798.0,94797.0,0.36814437]
["bitfinex-derivatives","BTCF0:USTF0",1735762069410,0.15833401,94798.0,94797.0,0.37514437]
["bitfinex-derivatives","BTCF0:USTF0",1735762069702,0.15833401,94798.0,94797.0,0.38014437]
["bitfinex-derivatives","BTCF0:USTF0",1735762070309,0.15833401,94798.0,94797.0,0.37514437]
["bitfinex-derivatives","BTCF0:USTF0",1735762070512,0.15833401,94798.0,94797.0,0.37814437]
["bitfinex-derivatives","BTCF0:USTF0",1735762076321,0.16922044,94798.0,94797.0,0.37814437]
["bitfinex-derivatives","BTCF0:USTF0",1735762079713,0.16922044,94798.0,94797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735762079915,0.16922044,94798.0,94797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735762086424,0.16922044,94798.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762086621,0.052852,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762087325,0.15834001,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762087620,0.15834001,94788.0,94787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735762088020,0.15834001,94788.0,94787.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735762089011,0.15834001,94788.0,94787.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735762089222,0.15834001,94788.0,94787.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735762090016,0.15834001,94788.0,94787.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735762091116,0.16903089,94788.0,94787.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735762095429,0.16903089,94788.0,94787.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735762103225,0.47697889,94788.0,94773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735762103423,0.052859,94774.0,94773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735762103825,0.052859,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762104132,0.15835814,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762104830,0.15935814,94774.0,94773.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735762105332,0.15935814,94774.0,94773.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735762106032,0.15935814,94774.0,94773.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735762106228,0.15935814,94774.0,94773.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735762106934,0.15935814,94774.0,94773.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1735762107531,0.15935814,94774.0,94773.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735762108034,0.15835814,94774.0,94773.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735762109130,0.15935814,94774.0,94773.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735762111133,0.10649914,94774.0,94773.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735762111437,0.00158296,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735762111637,0.00158296,94793.0,94792.0,0.774449]
["bitfinex-derivatives","BTCF0:USTF0",1735762112031,0.10551472,94793.0,94792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735762112233,0.03171472,94793.0,94792.0,0.774449]
["bitfinex-derivatives","BTCF0:USTF0",1735762112437,0.052837,94814.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762112646,0.052837,94814.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762113138,0.10549357,94813.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762113530,0.00158248,94817.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762113731,0.10547076,94816.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762114041,0.004,94814.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762114726,0.11046965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762115135,0.10546965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762116538,0.10546965,94813.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762116739,0.10746965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762117639,0.11246965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762122930,0.10746965,94813.0,94812.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1735762123141,0.11146965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762124731,0.11246965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762125136,0.11346965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762126448,0.11246965,94813.0,94812.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735762126756,0.16530765,94813.0,94812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762126953,0.16630765,94813.0,94812.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735762127244,0.52710765,94813.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762127435,0.052849,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762127633,0.052849,94793.0,94788.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735762128151,0.10547132,94792.0,94788.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735762128861,0.10547132,94792.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762129144,0.10547132,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735762129546,0.01038298,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735762129733,0.052846,94798.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735762130146,0.10549802,94796.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735762130346,0.052846,94798.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735762130649,0.10548912,94797.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735762130953,0.01078686,94798.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735762131248,0.10548912,94796.0,94795.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1735762131434,0.05617739,94809.0,94795.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1735762131638,0.10548912,94808.0,94795.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1735762132040,0.05617739,94809.0,94795.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1735762132244,0.10548912,94807.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762132639,0.05617739,94809.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762132838,0.052843,94803.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762133242,0.05617739,94809.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762133439,0.052844,94802.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762133748,0.052844,94801.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762134646,0.10548745,94800.0,94795.0,0.416648]
["bitfinex-derivatives","BTCF0:USTF0",1735762135944,0.10548745,94800.0,94795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735762136148,0.10548745,94800.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762137150,0.052846,94799.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762138145,0.10548745,94798.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762138543,0.10548745,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762138946,0.052841,94807.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762139147,0.10548801,94806.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762139347,0.10548801,94806.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735762139542,0.052841,94807.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762139743,0.10548078,94805.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762140050,0.052841,94807.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762140253,0.10548078,94806.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762140551,0.002,94806.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762140748,0.002,94806.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735762140950,0.10548022,94805.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762142049,0.003,94805.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762142251,0.003,94805.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762142451,0.004,94805.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762142840,0.10548078,94804.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762144654,0.10648078,94804.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762145150,0.10948078,94804.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762145455,0.01067739,94809.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762145757,0.10548133,94804.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762145950,0.052841,94807.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762146956,0.10547966,94806.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762147147,0.15832166,94806.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762147543,0.052842,94806.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762147758,0.10548022,94805.0,94803.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1735762148751,0.10548022,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762149152,0.10748022,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762150253,0.10848022,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762151051,0.10948022,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762152856,0.20680353,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762159968,0.10948022,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762163767,0.10948022,94805.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762163964,0.052845,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762164681,0.15833078,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762164865,0.15833078,94800.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762165370,0.15933078,94800.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762165976,0.10648578,94800.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762166178,0.052845,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762166978,0.15833134,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762171181,0.25566026,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762175187,0.15833134,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762178791,0.20253134,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762187894,0.052849,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762188596,0.1583359,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762188902,0.1583359,94792.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735762189694,0.1583359,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762204900,0.25567491,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762212711,0.1583359,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762216105,0.20282582,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762216409,0.20282582,94792.0,94791.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1735762217204,0.1054869,94792.0,94791.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1735762217709,0.052848,94794.0,94791.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1735762218006,0.10549469,94792.0,94791.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1735762218212,0.052848,94794.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762218413,0.10549469,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735762218710,0.052848,94794.0,94792.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1735762218898,0.10549357,94793.0,94792.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1735762219098,0.10549357,94793.0,94792.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735762219706,0.10549357,94793.0,94792.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735762220203,0.31620777,94796.0,94792.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735762220409,0.31620777,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735762220811,0.42169967,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735762221006,0.42169967,94796.0,94792.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735762221202,0.42169967,94796.0,94792.0,0.10447838]
["bitfinex-derivatives","BTCF0:USTF0",1735762221603,0.42169967,94796.0,94792.0,0.10247838]
["bitfinex-derivatives","BTCF0:USTF0",1735762221804,0.42169967,94796.0,94795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762222011,0.47454667,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762222402,0.1583389,94796.0,94792.0,0.10247838]
["bitfinex-derivatives","BTCF0:USTF0",1735762222610,0.1583389,94796.0,94792.0,0.10447838]
["bitfinex-derivatives","BTCF0:USTF0",1735762223008,0.052848,94795.0,94792.0,0.10447838]
["bitfinex-derivatives","BTCF0:USTF0",1735762223408,0.08107389,94802.0,94792.0,0.10147838]
["bitfinex-derivatives","BTCF0:USTF0",1735762223603,0.13391789,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762223813,0.06362343,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762224212,0.16911589,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762225615,0.17111589,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762226819,0.26844165,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762227219,0.052849,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762227911,0.10549469,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762228218,0.07029446,94793.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762228418,0.052849,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762228919,0.052849,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762228920,0.25567334,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762230512,0.26635432,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762230708,0.26635432,94792.0,94791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735762231321,0.26635432,94792.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735762232109,0.26635432,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762235521,0.16902856,94792.0,94791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735762239418,0.16902856,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762240827,0.052854,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762241433,0.15834869,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762242021,0.15834869,94784.0,94783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735762242215,0.15834869,94784.0,94783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735762242216,0.15934869,94784.0,94783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735762242421,0.25669325,94784.0,94783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735762248529,0.25669325,94784.0,94783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735762250437,0.05286,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762250634,0.052867,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762251024,0.15838284,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762251829,0.16880117,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762252033,0.16980117,94761.0,94760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735762253737,0.10651584,94761.0,94760.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1735762280145,0.15938284,94761.0,94760.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1735762280353,0.15938284,94761.0,94760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735762282345,0.15938284,94761.0,94760.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1735762282748,0.10651584,94761.0,94760.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1735762284256,0.10651584,94761.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762284956,0.10651584,94761.0,94760.0,0.43501006]
["bitfinex-derivatives","BTCF0:USTF0",1735762290062,0.10651584,94761.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762312870,0.15938284,94761.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762313368,0.10651584,94761.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762314669,0.15938284,94761.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762314868,0.0044169,94765.0,94760.0,0.424667]
["bitfinex-derivatives","BTCF0:USTF0",1735762315065,0.0948,94767.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762315371,0.1055292,94764.0,94760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735762315760,0.10528996,94767.0,94760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735762315961,0.1055292,94763.0,94760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735762316158,0.1055292,94763.0,94760.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1735762316361,0.10528996,94767.0,94760.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1735762316569,0.10552753,94766.0,94760.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1735762316775,0.10628996,94767.0,94763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735762317069,0.10552641,94765.0,94760.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1735762317272,0.001,94763.0,94760.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1735762317664,0.10552641,94762.0,94760.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1735762317866,0.10552641,94762.0,94748.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735762318165,0.3608,94754.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735762318366,0.07034675,94752.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735762318562,0.0459,94751.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735762318764,0.15142808,94751.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735762318968,0.09737135,94750.0,94736.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735762319268,0.07034675,94746.0,94736.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735762319867,0.1406935,94746.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762320264,0.10555092,94745.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762320460,0.20292227,94745.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762320768,0.052881,94736.0,94726.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735762320970,0.0478,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762321170,0.0946,94735.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762321373,0.15335148,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762323570,0.15435148,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762324065,0.15435148,94734.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735762324470,0.15435148,94734.0,94732.0,0.418683]
["bitfinex-derivatives","BTCF0:USTF0",1735762325376,0.16496345,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762326472,0.15335148,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762326774,0.15435148,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762326976,0.15435148,94734.0,94733.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1735762330181,0.10655148,94734.0,94733.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1735762350297,0.07038896,94750.0,94748.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735762350499,0.04063683,94752.0,94748.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735762351195,0.10554089,94751.0,94748.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735762352490,0.10554089,94751.0,94748.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735762365304,0.10554089,94751.0,94750.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735762366403,0.10554089,94751.0,94750.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735762376810,0.20291586,94751.0,94750.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735762377820,0.10554089,94751.0,94750.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1735762378016,0.10554089,94751.0,94750.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735762380924,0.09054089,94751.0,94750.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735762381419,0.07038896,94760.0,94750.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735762381420,0.07038896,94760.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762381611,0.01695509,94762.0,94761.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762381810,0.07038896,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762382210,0.10554034,94768.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762382624,0.01790093,94770.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762382825,0.10552307,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762383123,0.01790093,94770.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762383324,0.10552307,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762383924,0.006,94768.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762384324,0.01790093,94770.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762384526,0.10552307,94767.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762384921,0.007,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762385121,0.10552307,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762385421,0.007,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762385620,0.10552419,94768.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762386024,0.006,94768.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762386224,0.10552363,94767.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762387022,0.01890093,94770.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762387227,0.10552363,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762387628,0.007,94767.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762387930,0.10552419,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762388319,0.10652419,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762389723,0.11252419,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762391027,0.11252419,94766.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762392222,0.11052419,94766.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762393327,0.10952419,94766.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762394633,0.09736927,94765.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762395232,0.20289735,94764.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762395626,0.09736927,94764.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762395928,0.10552808,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762396134,0.20289735,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762396531,0.09736927,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762396737,0.10552864,94762.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762397123,0.004,94764.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762397331,0.10552864,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762397529,0.10652864,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762397729,0.001,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762397934,0.10552864,94762.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762398533,0.10552864,94762.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762399333,0.11052864,94762.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762399842,0.006,94762.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762400139,0.10552864,94761.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762402133,0.11152864,94761.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762402534,0.006,94761.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762402845,0.1115292,94761.0,94760.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735762403739,0.1115292,94761.0,94760.0,0.43048401]
["bitfinex-derivatives","BTCF0:USTF0",1735762412145,0.1115292,94761.0,94760.0,0.79128401]
["bitfinex-derivatives","BTCF0:USTF0",1735762416246,0.1115292,94761.0,94760.0,0.06968401]
["bitfinex-derivatives","BTCF0:USTF0",1735762416448,0.006,94761.0,94760.0,0.79128401]
["bitfinex-derivatives","BTCF0:USTF0",1735762418154,0.00158326,94787.0,94760.0,1.03841701]
["bitfinex-derivatives","BTCF0:USTF0",1735762418348,0.00158326,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762418750,0.10711246,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762419353,0.10811246,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762420653,0.11711246,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762421160,0.12211246,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762430555,0.1205292,94787.0,94786.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1735762433968,0.1205292,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762441465,0.1205292,94787.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762441466,0.0407,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735762441760,0.0407,94805.0,94804.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735762442265,0.14620025,94805.0,94804.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735762442460,0.05529841,94805.0,94804.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735762442660,0.26156702,94812.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762442862,0.10748022,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762443057,0.002,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762443257,0.10748022,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762443566,0.10548022,94805.0,94804.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735762443766,0.11648022,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762444071,0.011,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762444260,0.11648022,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762446670,0.11448022,94805.0,94804.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735762447170,0.10948022,94805.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762447474,0.0416,94804.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762448061,0.10548022,94803.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762449371,0.10548022,94803.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762449576,0.10548022,94803.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735762450570,0.10948022,94803.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762450975,0.0407,94802.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762451661,0.10548745,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762453972,0.11048745,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762454169,0.11148745,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762454765,0.3608,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762454965,0.07038896,94795.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762455275,0.0421,94794.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762455465,0.14758801,94794.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762456269,0.14758801,94794.0,94785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762457170,0.3608,94786.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762457362,0.07038896,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762457776,0.07038896,94774.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762457777,0.10549691,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762457964,0.07038896,94766.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762458477,0.0406,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762458672,0.14612864,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762459670,0.052867,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762459969,0.052867,94761.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762460170,0.09737334,94764.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762460372,0.09737334,94764.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762460373,0.1055292,94760.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762460579,0.09737334,94764.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762460769,0.10553142,94763.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762461276,0.01442185,94764.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762461476,0.10553142,94762.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762461676,0.052864,94765.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762461876,0.10552864,94761.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762462072,0.10552864,94761.0,94760.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762462286,0.052861,94770.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762462773,0.1583912,94769.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762463175,0.052862,94769.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762463371,0.1055292,94768.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762463677,0.052862,94768.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762464182,0.10552363,94767.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762464378,0.10552363,94767.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762464569,0.10552363,94767.0,94765.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735762464769,0.003,94769.0,94766.0,0.132263]
["bitfinex-derivatives","BTCF0:USTF0",1735762464983,0.10552419,94768.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762465376,0.003,94769.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762465579,0.1055214,94768.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762466378,0.1055214,94768.0,94767.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735762466680,0.002,94768.0,94767.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735762466882,0.01412316,94778.0,94767.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735762467184,0.003,94768.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762467576,0.10851584,94768.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762468077,0.10551584,94768.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762468281,0.10551584,94768.0,94767.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1735762468481,0.003,94778.0,94767.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1735762468678,0.1055214,94777.0,94767.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1735762469080,0.003,94778.0,94767.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735762469384,0.1055214,94776.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762469582,0.003,94778.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762469878,0.10551584,94777.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762470478,0.05466839,94779.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762470788,0.10551528,94776.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762470977,0.002,94778.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762471285,0.10551528,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762471584,0.002,94777.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762471889,0.10751472,94776.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762472073,0.002,94776.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762472478,0.10551472,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762473485,0.10751472,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762473887,0.002,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762474078,0.10551639,94774.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762474684,0.004,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762474986,0.10551695,94773.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762475189,0.004,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762475388,0.10551695,94774.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762475689,0.004,94775.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762475889,0.001,94774.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762476093,0.10551751,94773.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762476288,0.001,94774.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762476590,0.10551751,94773.0,94769.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735762477990,0.10551751,94773.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762478186,0.47131751,94773.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762478393,0.10719902,94770.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762478785,0.10552029,94769.0,94759.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735762479187,0.10552029,94769.0,94761.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735762480494,0.10552029,94769.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762481090,0.10719902,94772.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762481291,0.10552419,94768.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762481681,0.003,94769.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762481886,0.10552196,94767.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762482289,0.003,94769.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762482489,0.10552474,94766.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762482885,0.02561283,94769.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762483082,0.10552474,94765.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762483386,0.02261283,94769.0,94762.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762483588,0.07235679,94772.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762483785,0.10552586,94764.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762483986,0.002,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762484385,0.10552586,94764.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762484586,0.002,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762484788,0.10552474,94764.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762485193,0.003,94766.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762485989,0.10552586,94765.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762486996,0.003,94769.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762487299,0.1055253,94764.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762487692,0.003,94765.0,94764.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762488291,0.10552307,94765.0,94764.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735762488796,0.0924452,94772.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762488797,0.0924452,94772.0,94766.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762488997,0.02208841,94772.0,94766.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762489194,0.10552474,94771.0,94766.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762489603,0.0406,94779.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735762489803,0.07035679,94770.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762490005,0.10552029,94778.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762490197,0.06277398,94779.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762490397,0.10552029,94777.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762490592,0.10552029,94777.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762490799,0.09736114,94777.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762490996,0.10551528,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762491596,0.20287642,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762492106,0.09936114,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762492305,0.20487364,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762492999,0.20387364,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762493700,0.20887364,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762494102,0.20387364,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762494299,0.21087364,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762494504,0.21187364,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762495302,0.1145125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762497697,0.1145125,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762501615,0.1125125,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762501809,0.1145125,94776.0,94775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762503014,0.1145125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762503408,0.1075125,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762503609,0.1155125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762504108,0.1055125,94776.0,94775.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762504309,0.1145125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762504509,0.009,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762504711,0.1145125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762509919,0.1125125,94776.0,94775.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735762510113,0.1055125,94776.0,94775.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1735762510519,0.02208534,94789.0,94781.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735762510722,0.07035679,94790.0,94781.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735762511021,0.1055125,94789.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762511423,0.0719396,94795.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762511723,0.10549969,94794.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762511922,0.09408859,94795.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762512323,0.20283941,94794.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762512923,0.001,94790.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762513520,0.10549636,94789.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762513920,0.09733972,94793.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762514110,0.10549914,94788.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762514515,0.001,94790.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762514715,0.10550025,94787.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762514914,0.006,94789.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762515322,0.10550025,94786.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762515518,0.006,94789.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762515915,0.10549969,94788.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762516321,0.11049969,94788.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762517216,0.10549969,94788.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762517415,0.09734283,94787.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762517817,0.10550025,94786.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762518617,0.006,94788.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762518917,0.10550136,94787.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762519523,0.10650136,94787.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762520737,0.11150136,94787.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735762523326,0.11150136,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762524630,0.10650136,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762524931,0.11150136,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762525428,0.11050136,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762525629,0.11150136,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762537739,0.3608,94815.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735762537740,0.0408,94814.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735762538339,0.10708291,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735762539047,0.11008291,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735762539546,0.11708291,94806.0,94805.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735762546251,0.11708291,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762547850,0.21441672,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762551663,0.21341672,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762552546,0.21341672,94806.0,94795.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762552752,0.07035679,94805.0,94795.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735762552948,0.21241672,94806.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762553147,0.10691647,94806.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762553355,0.10691647,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762553554,0.00958266,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762553956,0.006,94805.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762554151,0.007,94805.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762554658,0.14557911,94804.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762555657,0.09733209,94803.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762556249,0.09733209,94803.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762556455,0.105483,94802.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762557446,0.006,94803.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762557753,0.10548356,94801.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762557955,0.002,94802.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762558258,0.10548411,94801.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762558952,0.002,94803.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735762559151,0.10548467,94801.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762559447,0.006,94802.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762559654,0.11148467,94801.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762560159,0.002,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762560360,0.10748467,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762561863,0.11348467,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762566459,0.21081528,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762570061,0.21081528,94801.0,94800.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1735762570757,0.34817002,94817.0,94800.0,0.45241724]
["bitfinex-derivatives","BTCF0:USTF0",1735762570957,0.34817002,94817.0,94816.0,0.774436]
["bitfinex-derivatives","BTCF0:USTF0",1735762571355,0.17987002,94817.0,94816.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1735762571562,0.17177002,94817.0,94816.0,1.074436]
["bitfinex-derivatives","BTCF0:USTF0",1735762571956,0.0381,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735762572563,0.14356687,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735762573362,0.14356687,94842.0,94841.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735762573763,0.14956687,94842.0,94841.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1735762575567,0.14356687,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762577564,0.14356687,94842.0,94841.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735762578778,0.3608,94926.0,94842.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735762579072,0.3608,94939.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762579275,0.3608,94917.0,94910.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735762579484,0.3608,94917.0,94906.0,0.03160226]
["bitfinex-derivatives","BTCF0:USTF0",1735762579669,0.10543907,94915.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735762579865,0.10543907,94915.0,94906.0,0.03160226]
["bitfinex-derivatives","BTCF0:USTF0",1735762580079,0.3608,94909.0,94898.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735762580281,0.3608,94899.0,94898.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735762580773,0.3608,94899.0,94890.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735762580774,0.46616186,94899.0,94890.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735762580972,0.3608,94891.0,94890.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735762581477,0.3608,94899.0,94881.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735762581777,0.3608,94899.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735762581778,0.10537574,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735762582077,0.3608,94899.0,94898.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735762582771,0.46618518,94899.0,94898.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735762583379,0.46618518,94899.0,94898.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735762587373,0.10538518,94899.0,94898.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735762587779,0.3608,94902.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762587983,0.10537574,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762588280,0.3608,94902.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762588482,0.10537574,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762588972,0.10537574,94901.0,94900.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735762591982,0.10537574,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762593485,0.10537574,94901.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762593683,0.3608,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735762594380,0.46618518,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735762595386,0.46618518,94889.0,94888.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735762604588,0.46618518,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735762604791,0.46618518,94889.0,94888.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735762604988,0.10538518,94889.0,94888.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1735762605378,0.0364,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735762605982,0.14178684,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735762606186,0.10538684,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735762606598,0.0369,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762607092,0.14228018,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762610199,0.15377133,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735762610997,0.15377133,94901.0,94898.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735762616699,0.15377133,94901.0,94889.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762616903,0.3608,94890.0,94889.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762617197,0.3608,94890.0,94888.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762617392,0.0706,94889.0,94888.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762618211,0.17598684,94889.0,94888.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762618406,0.17598684,94889.0,94884.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735762618596,0.17598684,94889.0,94878.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762618904,0.17598684,94889.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735762619095,0.17598684,94889.0,94888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735762619700,0.17598684,94889.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735762619898,0.22878284,94889.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735762620411,0.22878284,94889.0,94888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762620703,0.22878284,94889.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735762621799,0.22878284,94889.0,94888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762622901,0.22878284,94889.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735762624104,0.17598684,94889.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735762625002,0.13978684,94889.0,94888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735762626495,0.31543112,94890.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735762627103,0.42081685,94890.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735762627997,0.42081685,94890.0,94889.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735762628409,0.42081685,94890.0,94889.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735762631507,0.42081685,94890.0,94889.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735762631709,0.42081685,94890.0,94889.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1735762632205,0.42081685,94890.0,94889.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735762634105,0.42081685,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762635513,0.5024835,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762636413,0.47361185,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762639719,0.0528,94882.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762639900,0.3608,94878.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735762640411,0.10538573,94877.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735762641112,0.15818773,94877.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735762641502,0.2398575,94877.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735762641706,0.2398575,94877.0,94876.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1735762642413,0.2398575,94877.0,94876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735762642799,0.052809,94866.0,94862.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735762643004,0.052809,94866.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762643313,0.052809,94866.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735762643498,0.10540017,94865.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735762643700,0.052812,94860.0,94845.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1735762643899,0.3608,94846.0,94845.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1735762644304,0.50401351,94846.0,94845.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1735762644603,0.49801351,94846.0,94845.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1735762644811,0.52691351,94846.0,94845.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1735762645306,0.52691351,94846.0,94845.0,0.00858138]
["bitfinex-derivatives","BTCF0:USTF0",1735762645511,0.52791351,94846.0,94845.0,0.01758138]
["bitfinex-derivatives","BTCF0:USTF0",1735762646307,0.52791351,94846.0,94845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735762647211,0.61011896,94846.0,94845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735762647413,0.052822,94842.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762647610,0.10701198,94845.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762647611,0.3608,94836.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762648011,0.46623462,94836.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735762648408,0.46623462,94836.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735762648823,0.413625,94835.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735762649112,0.3608,94835.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735762649416,0.10544908,94834.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735762649722,0.3608,94821.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735762649904,0.0361,94820.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735762650216,0.0712,94820.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735762650425,0.17665575,94820.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735762651314,0.052836,94817.0,94816.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1735762652118,0.15829953,94817.0,94816.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1735762652519,0.10546353,94817.0,94816.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1735762652926,0.0712,94820.0,94816.0,0.00358194]
["bitfinex-derivatives","BTCF0:USTF0",1735762653223,0.10546687,94817.0,94816.0,0.05641794]
["bitfinex-derivatives","BTCF0:USTF0",1735762653423,0.0712,94820.0,94816.0,0.00358194]
["bitfinex-derivatives","BTCF0:USTF0",1735762653620,0.0712,94820.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735762654017,0.10546687,94819.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735762655123,0.10646687,94819.0,94818.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1735762655526,0.10646687,94819.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735762655716,0.10546687,94819.0,94818.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1735762656126,0.10546687,94819.0,94818.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1735762656720,0.10546687,94819.0,94818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762657219,0.10646687,94819.0,94818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762657520,0.15930087,94819.0,94818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762658124,0.15930087,94819.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735762658125,0.05284,94809.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735762658317,0.3608,94812.0,94800.0,0.11187633]
["bitfinex-derivatives","BTCF0:USTF0",1735762658517,0.3608,94812.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762658518,0.10701198,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762658713,0.052842,94805.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762658917,0.052842,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762659112,0.052842,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762659420,0.048842,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762659727,0.15432333,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762660117,0.10648133,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762660715,0.15832333,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735762661022,0.10648133,94805.0,94804.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1735762662722,0.15932333,94805.0,94804.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1735762662925,0.15932333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762664832,0.15932333,94805.0,94804.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1735762666931,0.10648133,94805.0,94804.0,0.057843]
["bitfinex-derivatives","BTCF0:USTF0",1735762671931,0.10648133,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762671932,0.15932333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762672953,0.19282333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762679633,0.55362333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762681844,0.19282333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762682145,0.55362333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762683940,0.55262333,94805.0,94804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735762684144,0.55762333,94805.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762684345,0.55962333,94805.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762685247,0.052843,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762685838,0.15832433,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762686448,0.51912433,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762687352,0.16032433,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762687551,0.52112433,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735762687747,0.52112433,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762687748,0.052844,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762688447,0.15832867,94801.0,94788.0,0.54945726]
["bitfinex-derivatives","BTCF0:USTF0",1735762688656,0.052851,94789.0,94788.0,0.18865726]
["bitfinex-derivatives","BTCF0:USTF0",1735762689353,0.10549802,94789.0,94784.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735762689557,0.052853,94786.0,94784.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735762689946,0.15835102,94786.0,94776.0,0.54945726]
["bitfinex-derivatives","BTCF0:USTF0",1735762690344,0.15835102,94786.0,94780.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735762690546,0.15835102,94786.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762690853,0.15835102,94786.0,94781.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735762691147,0.15835102,94786.0,94776.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1735762691353,0.052858,94777.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735762691750,0.3608,94779.0,94773.0,0.11551829]
["bitfinex-derivatives","BTCF0:USTF0",1735762691946,0.052859,94774.0,94773.0,0.11551829]
["bitfinex-derivatives","BTCF0:USTF0",1735762692144,0.052862,94769.0,94768.0,0.24152026]
["bitfinex-derivatives","BTCF0:USTF0",1735762692450,0.15837394,94769.0,94768.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735762693358,0.10551194,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762693544,0.052864,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762693744,0.052864,94766.0,94765.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735762693952,0.15838429,94766.0,94765.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735762694454,0.052868,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762694655,0.048868,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762695045,0.15439163,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735762696340,0.052868,94758.0,94757.0,0.00158272]
["bitfinex-derivatives","BTCF0:USTF0",1735762696745,0.10652363,94759.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735762696746,0.052871,94753.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735762697554,0.15840911,94753.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735762697945,0.15940911,94753.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735762699945,0.052871,94754.0,94752.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735762700141,0.052875,94747.0,94736.0,0.01124071]
["bitfinex-derivatives","BTCF0:USTF0",1735762700347,0.17731198,94746.0,94744.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735762700551,0.156975,94746.0,94744.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735762700746,0.052878,94741.0,94737.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735762700954,0.3608,94745.0,94724.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735762701255,0.05288,94737.0,94736.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735762701556,0.05288,94737.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762701557,0.052882,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762702251,0.052883,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762702451,0.052883,94732.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735762702755,0.052883,94732.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762702756,0.052883,94732.0,94730.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735762702963,0.10555927,94731.0,94730.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735762703152,0.10455927,94731.0,94730.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735762705654,0.10455927,94731.0,94730.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1735762706156,0.10455927,94731.0,94730.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735762706350,0.0352,94746.0,94728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735762706550,0.0352,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735762706949,0.14076262,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735762713055,0.50156262,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735762713259,0.50156262,94746.0,94727.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735762713467,0.46781198,94737.0,94716.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735762713671,0.46781198,94737.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762713850,0.46781198,94737.0,94717.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735762713851,0.0342,94736.0,94717.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735762714057,0.052882,94734.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735762714368,0.1397459,94736.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735762714369,0.052884,94730.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735762714860,0.052886,94728.0,94725.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735762715269,0.10556707,94727.0,94726.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735762715461,0.10556707,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762716362,0.052889,94721.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762716561,0.052889,94721.0,94718.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762716761,0.05289,94719.0,94718.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762716969,0.052892,94715.0,94712.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735762717366,0.052892,94715.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762717557,0.052896,94709.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762718365,0.15847199,94709.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762719660,0.10557599,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762719959,0.052894,94712.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762720161,0.001,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762720368,0.46838714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762720559,0.3628,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762720955,0.46838714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762721271,0.46738714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762723063,0.46838714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762724160,0.46738714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762724367,0.46838714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762724967,0.52128314,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762726262,0.52128314,94709.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762726462,0.52028314,94709.0,94708.0,0.00158363]
["bitfinex-derivatives","BTCF0:USTF0",1735762730666,0.46738714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762730867,0.10658714,94709.0,94708.0,0.05447963]
["bitfinex-derivatives","BTCF0:USTF0",1735762731074,0.0036,94711.0,94710.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735762731276,0.3608,94728.0,94716.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735762731773,0.052881,94735.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762731973,0.10558714,94717.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762732160,0.052881,94735.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762732359,0.052881,94735.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762732569,0.15845186,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762732773,0.052882,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762733272,0.15845186,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762734068,0.15945186,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762734279,0.10656986,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762735674,0.10756986,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762746677,0.16045186,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762749297,0.10756986,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762749998,0.20496313,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762752106,0.10756986,94734.0,94733.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735762752696,0.10756986,94734.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762752896,0.10701198,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762753104,0.3608,94725.0,94718.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762753105,0.0313,94719.0,94718.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762753496,0.13687989,94719.0,94718.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762755904,0.13787989,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762757309,0.13787989,94719.0,94718.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735762757710,0.13787989,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762759802,0.23787989,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762768616,0.33528541,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762769514,0.33522338,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762769712,0.38811238,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762770116,0.38811238,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762771608,0.38811238,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762771806,0.34639906,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762775022,0.24899354,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762777221,0.30188254,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762782010,0.39929586,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735762783818,0.38812018,94719.0,94718.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762787326,0.052899,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762787520,0.413699,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762788014,0.51927499,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735762788218,0.51927499,94701.0,94694.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762788527,0.052907,94688.0,94684.0,0.16853362]
["bitfinex-derivatives","BTCF0:USTF0",1735762788722,0.3608,94688.0,94684.0,0.16853362]
["bitfinex-derivatives","BTCF0:USTF0",1735762788922,0.052908,94687.0,94684.0,0.16853362]
["bitfinex-derivatives","BTCF0:USTF0",1735762789120,0.15850406,94687.0,94684.0,0.16853362]
["bitfinex-derivatives","BTCF0:USTF0",1735762789326,0.10559606,94687.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762789516,0.10559606,94687.0,94667.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735762789718,0.10701198,94680.0,94667.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735762789923,0.15992298,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762790124,0.052911,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762790324,0.15852379,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762791831,0.10661279,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762793522,0.10661279,94680.0,94679.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1735762795922,0.10661279,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762814532,0.15952379,94680.0,94679.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735762815835,0.052915,94675.0,94674.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735762816037,0.052918,94670.0,94669.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735762816443,0.15853748,94670.0,94669.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735762817343,0.052921,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762817539,0.413721,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762818046,0.51935164,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762819937,0.52035164,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762820139,0.16055164,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762820447,0.10763064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762821243,0.17103064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762821740,0.53183064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762824247,0.17103064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762825241,0.17003064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762825445,0.17103064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762826759,0.13693064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762826953,0.10763064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762827649,0.10663064,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762837549,0.15955164,94663.0,94662.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762838054,0.052922,94661.0,94660.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735762838757,0.15856268,94661.0,94660.0,0.00158443]
["bitfinex-derivatives","BTCF0:USTF0",1735762839162,0.052926,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762839851,0.15857561,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762840262,0.10564961,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762840455,0.10664961,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762840762,0.002,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762840957,0.10764961,94653.0,94652.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735762844550,0.10764961,94653.0,94652.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1735762845263,0.3029643,94668.0,94666.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735762845460,0.29194986,94668.0,94667.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735762845658,0.3608,94678.0,94668.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735762845859,0.052921,94664.0,94653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735762846071,0.052921,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762846565,0.15855443,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762847363,0.15955443,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762850565,0.10663343,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762853361,0.10663343,94664.0,94663.0,0.06375679]
["bitfinex-derivatives","BTCF0:USTF0",1735762853554,0.10663343,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762854364,0.15955343,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762858871,0.10663343,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762860566,0.20409615,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762861771,0.10563343,94664.0,94663.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735762861973,0.7073602,94688.0,94663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735762862173,0.7073602,94688.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762862578,0.20307969,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762863268,0.20707969,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762864777,0.21007969,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762866368,0.11263733,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762871378,0.31263733,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762889591,0.12959341,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762889895,0.23520508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762895400,0.3326386,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762897592,0.23520508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762898996,0.23520508,94687.0,94686.0,0.06393279]
["bitfinex-derivatives","BTCF0:USTF0",1735762899699,0.23520508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762901605,0.33263836,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762902709,0.23520508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762904612,0.26630508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762906711,0.23520508,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762926132,0.33263672,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762926329,0.15280372,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762926528,6.4e-07,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735762927138,6.4e-07,94687.0,94686.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1735762927526,0.31591396,94700.0,94695.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735762927733,0.31591396,94700.0,94699.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735762928032,0.13189557,94700.0,94699.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735762928230,0.13189557,94700.0,94699.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1735762928636,0.13589557,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762929330,0.13189557,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762929531,0.13689557,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762929931,0.14589557,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762930136,0.014,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762932245,0.011,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762932937,0.005,94700.0,94699.0,0.09547587]
["bitfinex-derivatives","BTCF0:USTF0",1735762934651,0.11059717,94700.0,94699.0,0.06377587]
["bitfinex-derivatives","BTCF0:USTF0",1735762938950,1.7e-07,94700.0,94699.0,0.06377587]
["bitfinex-derivatives","BTCF0:USTF0",1735762939548,0.0316,94721.0,94720.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762940243,0.13717376,94721.0,94720.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762941153,0.14617376,94721.0,94720.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735762941650,0.15217376,94721.0,94720.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735762942847,0.12057376,94721.0,94720.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735762945247,7.6e-07,94721.0,94720.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1735762945758,7.6e-07,94721.0,94720.0,0.06563783]
["bitfinex-derivatives","BTCF0:USTF0",1735762955760,7.6e-07,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762955761,0.10557452,94721.0,94720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735762955957,0.10557452,94721.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735762956159,0.033,94720.0,94719.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735762956354,0.033,94720.0,94717.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735762956561,0.3608,94718.0,94702.0,0.01096991]
["bitfinex-derivatives","BTCF0:USTF0",1735762956760,0.3608,94718.0,94696.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762956761,0.07046201,94712.0,94696.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762956960,0.07046201,94712.0,94711.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735762957162,0.07046201,94712.0,94696.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762957163,0.052893,94715.0,94714.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735762957460,0.052893,94715.0,94696.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762957661,0.43126201,94710.0,94696.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735762957864,0.43126201,94710.0,94709.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735762958086,0.3608,94710.0,94709.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735762958369,0.46639327,94710.0,94709.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735762958763,0.46739327,94710.0,94709.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735762959473,0.56047119,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762960272,0.56247119,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762963671,0.66190194,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762965376,0.56247119,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762968076,0.66190292,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762970481,0.47539327,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762973286,0.11459327,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735762977872,0.11459327,94710.0,94709.0,0.06465536]
["bitfinex-derivatives","BTCF0:USTF0",1735763002696,0.20240924,94710.0,94709.0,0.06465536]
["bitfinex-derivatives","BTCF0:USTF0",1735763004596,0.20240924,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763004800,0.3024016,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763008401,0.20240924,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763013090,0.45624913,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763014903,0.36843316,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763018706,0.11459327,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763020408,0.47539327,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763021308,0.56357256,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763022806,0.58857256,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763026308,0.22777256,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763028814,0.32819402,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763030617,0.22777256,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763034409,0.28066756,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763035206,0.64146756,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763035411,0.48652602,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763035714,0.59211204,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763039313,0.69110109,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763044630,1.00848979,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763046719,1.29413997,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763048218,1.24124497,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763048419,0.88044497,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763049520,0.59479479,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763051028,0.49580574,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763053432,0.59622485,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763054428,0.17841704,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763054631,0.07861704,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763064733,0.49231204,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763064928,0.43941704,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763065428,0.52632967,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763067228,0.62534729,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763070731,0.91065876,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763074139,0.54985876,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763076133,0.45084114,94710.0,94709.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735763080538,0.45084114,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735763080836,0.45084114,94710.0,94690.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1735763080837,0.052904,94695.0,94694.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735763081044,0.052904,94695.0,94690.0,0.05448984]
["bitfinex-derivatives","BTCF0:USTF0",1735763081045,0.052906,94691.0,94690.0,0.05448984]
["bitfinex-derivatives","BTCF0:USTF0",1735763081432,0.15851321,94691.0,94690.0,0.05448984]
["bitfinex-derivatives","BTCF0:USTF0",1735763082435,0.24542584,94691.0,94690.0,0.05448984]
["bitfinex-derivatives","BTCF0:USTF0",1735763082632,0.24542584,94691.0,94690.0,0.05748984]
["bitfinex-derivatives","BTCF0:USTF0",1735763082830,0.19251984,94691.0,94690.0,0.05848984]
["bitfinex-derivatives","BTCF0:USTF0",1735763083842,0.19251984,94691.0,94690.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1735763084545,0.10560721,94691.0,94690.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1735763084933,0.052901,94699.0,94698.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735763085650,0.15849929,94699.0,94698.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735763086229,0.24640528,94699.0,94698.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735763089340,0.19350428,94699.0,94683.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735763089537,0.12331268,94693.0,94692.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735763089738,0.052906,94693.0,94692.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735763090240,0.15850429,94693.0,94692.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735763090545,0.24541028,94693.0,94692.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735763090744,0.05291,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735763091548,0.24542097,94687.0,94686.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735763091843,0.05291,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763092048,0.05291,94684.0,94683.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735763092441,0.24542766,94684.0,94683.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735763092941,0.24642766,94684.0,94683.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1735763093449,0.15952167,94684.0,94683.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1735763093946,0.15952167,94684.0,94683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763095445,0.15952167,94684.0,94683.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1735763095844,0.24656883,94684.0,94683.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1735763098651,0.24656883,94684.0,94683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763099847,0.15952167,94684.0,94683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763103465,0.052918,94671.0,94670.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735763104046,0.15853302,94671.0,94670.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735763104459,0.10561502,94671.0,94670.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735763104661,0.10561502,94671.0,94670.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1735763104854,0.001,94671.0,94670.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735763105660,0.10662952,94671.0,94670.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735763114661,0.15954652,94671.0,94670.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735763115969,0.10662952,94671.0,94670.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735763121466,0.10562952,94671.0,94670.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1735763121768,0.25363434,94678.0,94677.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735763121966,0.25363434,94678.0,94677.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735763122362,0.25363434,94694.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763122562,0.30653834,94694.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763122867,0.3702937,94693.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763123067,0.10720631,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763124469,0.19884331,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763124967,0.20084331,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763125660,0.25374931,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763125865,0.16611231,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763128478,0.35347141,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763130278,0.25371617,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763131071,0.50733613,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763135584,0.41973227,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763136879,0.16611231,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763137576,0.25360392,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763138475,0.16611231,94690.0,94689.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735763139986,0.16611231,94690.0,94678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735763140174,0.07040668,94688.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763140375,0.16611231,94690.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763140376,0.052909,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763140785,0.15852123,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763141285,0.24602618,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763142287,0.34675577,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763142785,0.34775577,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763143986,0.35840252,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763144374,0.67579122,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763146589,1.03659122,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763148588,0.67579122,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763150791,0.57606163,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763152186,0.56541488,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763155401,0.24802618,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763155898,0.12125894,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763156100,0.22687284,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763169601,0.1605229,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763170504,0.1076139,94685.0,94684.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735763177219,0.1076139,94685.0,94684.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735763177413,0.1076139,94685.0,94684.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735763181116,0.19214746,94685.0,94684.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735763188322,0.1076139,94685.0,94684.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735763195413,0.002,94685.0,94684.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1735763195914,0.002,94685.0,94684.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1735763197120,1e-06,94685.0,94684.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1735763197319,1e-06,94685.0,94684.0,2.213709]
["bitfinex-derivatives","BTCF0:USTF0",1735763200225,1e-06,94685.0,94684.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1735763217222,0.0324,94701.0,94684.0,1.913709]
["bitfinex-derivatives","BTCF0:USTF0",1735763217427,0.0324,94701.0,94700.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735763218131,0.0324,94701.0,94700.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735763218329,0.001,94701.0,94700.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735763218530,0.002,94701.0,94700.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735763219128,0.005,94701.0,94700.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735763219436,0.004,94701.0,94700.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1735763219637,0.013,94701.0,94700.0,1.914701]
["bitfinex-derivatives","BTCF0:USTF0",1735763220745,0.013,94701.0,94700.0,2.275501]
["bitfinex-derivatives","BTCF0:USTF0",1735763223041,0.0327,94711.0,94710.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735763223240,0.0327,94711.0,94710.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735763224043,0.12395679,94711.0,94710.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735763224733,0.11795679,94711.0,94710.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735763224934,0.12095679,94711.0,94710.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735763225535,0.12495679,94711.0,94710.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1735763226039,0.12095679,94711.0,94710.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735763226236,0.0397,94711.0,94710.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735763227347,0.0397,94711.0,94710.0,0.42424678]
["bitfinex-derivatives","BTCF0:USTF0",1735763228535,0.0312,94719.0,94710.0,0.42424678]
["bitfinex-derivatives","BTCF0:USTF0",1735763228736,0.3465602,94733.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763228942,0.3465602,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763229248,0.1055122,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763229439,2e-07,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763229747,0.00158392,94738.0,94737.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763230245,0.28552501,94748.0,94747.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763230848,0.3910854,94748.0,94747.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763231043,0.10556039,94748.0,94747.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763231447,0.3608,94750.0,94749.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735763231949,0.10554145,94750.0,94749.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735763232342,0.3608,94755.0,94754.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735763233049,0.46634145,94755.0,94754.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735763233349,0.56371188,94755.0,94754.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735763234545,0.46934145,94755.0,94754.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735763240750,0.10854145,94755.0,94754.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735763249756,0.052875,94747.0,94738.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735763249963,0.07040668,94750.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763250267,0.052877,94743.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735763250565,0.0657,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763251261,0.1712459,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763253269,0.1397459,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763254264,0.1065459,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763255665,0.1065459,94746.0,94745.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1735763255862,0.20392014,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763268383,0.1065459,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763273070,0.20392763,94746.0,94745.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735763285491,0.052879,94739.0,94731.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735763285691,0.052879,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763286290,0.1584327,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763287085,0.36960975,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763293497,0.25581443,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763294495,0.27186246,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763301998,0.38565759,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763302596,0.36960956,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763302796,0.3856505,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763303104,0.23508765,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763303899,0.28796765,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763306794,0.27192671,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763307196,0.15813158,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763314810,0.1742478,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763317709,0.15813158,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763319612,0.10525158,94739.0,94738.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735763320908,0.34731398,94743.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735763321411,0.24751398,94743.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735763321609,0.24751398,94743.0,94742.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735763321805,0.12181398,94743.0,94742.0,1.913677]
["bitfinex-derivatives","BTCF0:USTF0",1735763322012,0.00158363,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763322207,0.00158363,94758.0,94757.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735763322607,0.10713288,94758.0,94757.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735763323312,0.11113288,94758.0,94757.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735763324314,0.004,94758.0,94757.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1735763325019,0.3608,94781.0,94769.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735763325322,0.3608,94781.0,94780.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735763325620,0.00158304,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763327913,0.00558304,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763328120,0.00558304,94784.0,94783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735763332504,0.11108663,94784.0,94783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735763341925,0.10708663,94784.0,94783.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735763342126,0.10708663,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763347429,0.10550359,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763347817,0.052851,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763348021,0.10550359,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763348414,0.052851,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763348621,0.10549802,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763349127,0.001,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763349519,0.10650359,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763349717,0.001,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763349926,0.053851,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763350134,0.052852,94787.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763350329,0.15935459,94789.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763350330,0.05286,94774.0,94773.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735763350632,0.05286,94774.0,94768.0,0.313859]
["bitfinex-derivatives","BTCF0:USTF0",1735763350825,0.15835802,94774.0,94768.0,0.313859]
["bitfinex-derivatives","BTCF0:USTF0",1735763351026,0.15835802,94774.0,94773.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735763351223,0.17449466,94774.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763351435,0.052862,94769.0,94768.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735763351733,0.42979864,94769.0,94768.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1735763352129,0.53531615,94769.0,94768.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1735763352335,0.052866,94763.0,94762.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735763352630,0.052868,94758.0,94757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763352837,0.413668,94758.0,94757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763353132,0.42983258,94758.0,94757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763353333,0.42983258,94758.0,94757.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1735763353522,0.53536512,94758.0,94757.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1735763353922,0.48249712,94758.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763354129,0.05287,94755.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763354431,0.06903458,94755.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763354628,0.05287,94755.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763354827,0.15840421,94755.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763355128,0.15840421,94755.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763356930,0.15840421,94755.0,94754.0,0.00458298]
["bitfinex-derivatives","BTCF0:USTF0",1735763357136,0.15840421,94755.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763357830,0.15840421,94755.0,94754.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735763358140,0.15840421,94755.0,94754.0,0.00458298]
["bitfinex-derivatives","BTCF0:USTF0",1735763358429,0.15840421,94755.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763358935,0.15840421,94755.0,94754.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735763359127,0.15840421,94755.0,94754.0,0.00458298]
["bitfinex-derivatives","BTCF0:USTF0",1735763360240,0.10553421,94755.0,94754.0,0.00458298]
["bitfinex-derivatives","BTCF0:USTF0",1735763360425,0.10553421,94755.0,94754.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735763360632,0.3608,94758.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763361037,0.10553588,94757.0,94754.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735763361339,0.10553588,94757.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763361639,0.10553588,94757.0,94754.0,0.00258298]
["bitfinex-derivatives","BTCF0:USTF0",1735763361831,0.10553588,94757.0,94754.0,0.00358298]
["bitfinex-derivatives","BTCF0:USTF0",1735763363529,0.10553588,94757.0,94755.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735763364843,0.10553588,94757.0,94755.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735763365339,0.10553588,94757.0,94755.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735763370640,0.082967,94762.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763371147,0.10553421,94761.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763372339,0.10653421,94761.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763374351,0.15840121,94761.0,94758.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735763375240,0.15840121,94761.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763375436,0.15840121,94761.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763375835,0.15840121,94761.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763375836,0.10553421,94761.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763376039,0.052868,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763376247,0.06931046,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763376948,0.17484077,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763377450,0.21933743,94759.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763377643,0.05287,94755.0,94754.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1735763378351,0.15840142,94755.0,94754.0,0.05445398]
["bitfinex-derivatives","BTCF0:USTF0",1735763378535,0.25576608,94755.0,94754.0,0.05445398]
["bitfinex-derivatives","BTCF0:USTF0",1735763379749,0.25576608,94755.0,94754.0,0.05545398]
["bitfinex-derivatives","BTCF0:USTF0",1735763380253,0.27218953,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763382257,0.38596289,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763384457,0.27218953,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763387567,0.21931953,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763388660,0.20289608,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763389056,0.12203341,94755.0,94754.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735763391356,0.36779174,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763391862,0.57068973,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763393356,0.20289799,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763393768,0.09836211,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763393967,0.04846211,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763395070,0.001,94758.0,94757.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735763398272,0.001,94758.0,94757.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735763398770,0.001,94758.0,94757.0,0.4558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763406669,1e-06,94758.0,94757.0,0.4558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763407172,1e-06,94758.0,94757.0,0.7558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763407868,1e-06,94758.0,94757.0,0.4558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763408575,1e-06,94758.0,94757.0,0.7558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763409076,0.0314,94779.0,94757.0,0.7558662]
["bitfinex-derivatives","BTCF0:USTF0",1735763409280,0.0314,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735763409669,0.13692085,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735763410378,0.0314,94779.0,94778.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735763410774,0.0301,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763411477,0.13560916,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763412277,0.13960916,94793.0,94792.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735763412981,0.13960916,94793.0,94792.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735763413479,0.13960916,94793.0,94792.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735763414279,0.13760916,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763417781,0.23494051,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763420890,0.13760916,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763422884,0.23493761,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763423991,0.13760916,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763436092,0.10750916,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763436491,0.20483093,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763438892,0.09932177,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763442594,0.002,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763451397,0.098,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763451601,0.098,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735763451996,0.098,94800.0,94799.0,1.913646]
["bitfinex-derivatives","BTCF0:USTF0",1735763456194,0.098,94800.0,94799.0,1.92398377]
["bitfinex-derivatives","BTCF0:USTF0",1735763457902,0.0015825,94812.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763458097,0.0015825,94812.0,94811.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735763458495,0.03,94822.0,94811.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735763458802,0.03,94822.0,94821.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735763459602,0.0301,94824.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735763459904,0.0332,94842.0,94823.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735763459905,0.03,94841.0,94840.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735763460105,0.03,94841.0,94840.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735763461200,0.03,94841.0,94840.0,0.774423]
["bitfinex-derivatives","BTCF0:USTF0",1735763461802,0.031,94841.0,94840.0,0.774423]
["bitfinex-derivatives","BTCF0:USTF0",1735763465715,0.031,94841.0,94840.0,0.78504036]
["bitfinex-derivatives","BTCF0:USTF0",1735763468208,0.03,94841.0,94840.0,0.78604036]
["bitfinex-derivatives","BTCF0:USTF0",1735763469211,0.03,94841.0,94840.0,0.78804036]
["bitfinex-derivatives","BTCF0:USTF0",1735763478015,0.0305,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763478705,0.13594018,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763479306,0.13694018,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763483012,0.0315,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763484810,0.0315,94853.0,94852.0,0.06321784]
["bitfinex-derivatives","BTCF0:USTF0",1735763486014,0.13692684,94853.0,94852.0,0.06321784]
["bitfinex-derivatives","BTCF0:USTF0",1735763488315,0.23419056,94853.0,94852.0,0.06321784]
["bitfinex-derivatives","BTCF0:USTF0",1735763491925,0.23419056,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763492115,0.23419056,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763492817,0.25029537,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763493523,0.23419056,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763493723,0.23319056,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763494523,0.23419056,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763494724,0.052819,94848.0,94847.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763495419,0.25550956,94848.0,94847.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763496521,0.15824584,94848.0,94847.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763498819,0.052828,94832.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735763499024,0.052831,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735763499524,0.17429667,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735763499718,0.1582634,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735763500113,0.1582634,94826.0,94825.0,0.061831]
["bitfinex-derivatives","BTCF0:USTF0",1735763500313,0.1582634,94826.0,94799.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763500314,0.052833,94822.0,94799.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763500516,0.052837,94816.0,94815.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735763500711,0.05284,94810.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763500917,0.052842,94805.0,94802.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735763501117,0.052845,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763501318,0.052846,94800.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763501715,0.0309,94809.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763501716,0.052847,94798.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763501925,0.413647,94798.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763502314,0.01618416,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763502525,0.1216705,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763503414,0.10548634,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763503620,0.13668634,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763503927,0.13868634,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763504328,0.13968634,94797.0,94796.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1735763504828,0.13668634,94797.0,94796.0,0.00258224]
["bitfinex-derivatives","BTCF0:USTF0",1735763505033,0.13668634,94797.0,94796.0,0.00358224]
["bitfinex-derivatives","BTCF0:USTF0",1735763508327,0.13668634,94797.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763508524,0.16918634,94797.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763509623,0.00446679,94797.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763509821,0.00446679,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735763510029,0.10995591,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735763510721,0.10995591,94797.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763510926,0.052847,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763511729,0.15833612,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763513621,0.15833612,94796.0,94795.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735763513822,0.15933612,94796.0,94795.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735763516634,0.15833612,94796.0,94795.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735763516832,0.51913612,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735763517021,0.052854,94783.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763517338,0.413654,94783.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763517725,0.51914423,94783.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763518432,0.51914423,94783.0,94782.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1735763518632,0.46629023,94783.0,94782.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1735763519628,0.46629023,94783.0,94782.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735763520127,0.51914423,94783.0,94782.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735763526337,0.51914423,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735763533249,0.51914423,94783.0,94782.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735763533435,0.15834423,94783.0,94782.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735763535948,0.15834423,94783.0,94782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735763537235,0.15834423,94783.0,94771.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735763537443,0.052861,94772.0,94771.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735763538042,0.15837795,94772.0,94771.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735763538439,0.15837795,94772.0,94771.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1735763538643,0.15837795,94772.0,94771.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1735763539349,0.10551695,94772.0,94771.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1735763539843,0.3608,94775.0,94774.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735763540046,0.413659,94775.0,94774.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735763540244,0.51917595,94775.0,94774.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735763541242,0.52017595,94775.0,94774.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1735763541542,0.52017595,94775.0,94774.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1735763545046,0.46731695,94775.0,94774.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1735763545243,0.10651695,94775.0,94774.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1735763545448,0.3608,94785.0,94774.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1735763545449,0.052847,94797.0,94796.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763546051,0.15833612,94797.0,94796.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763546745,0.3608,94846.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735763546941,0.0654,94844.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735763547246,0.3608,94846.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735763547451,0.19243224,94829.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735763547949,0.20143224,94829.0,94828.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735763548449,0.11548912,94829.0,94828.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735763549253,0.11548912,94829.0,94828.0,0.06445563]
["bitfinex-derivatives","BTCF0:USTF0",1735763549457,0.11148912,94829.0,94828.0,0.06345563]
["bitfinex-derivatives","BTCF0:USTF0",1735763552356,0.11048912,94829.0,94828.0,0.06645563]
["bitfinex-derivatives","BTCF0:USTF0",1735763552557,0.10648912,94829.0,94828.0,0.07245563]
["bitfinex-derivatives","BTCF0:USTF0",1735763553054,0.10648912,94829.0,94828.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1735763560063,0.032,94850.0,94828.0,0.361829]
["bitfinex-derivatives","BTCF0:USTF0",1735763560256,0.3608,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763560859,0.46625352,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763562068,0.46925352,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763562457,0.46925352,94859.0,94858.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735763562659,0.47725352,94859.0,94858.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735763566662,0.47725352,94859.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735763566866,0.3608,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763567473,0.46622017,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763567869,0.10542017,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763568274,0.052816,94853.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763568460,0.3608,94859.0,94852.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735763568665,0.052813,94858.0,94857.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763568967,0.15823651,94858.0,94857.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763570372,0.16023651,94858.0,94857.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763572367,0.15923651,94858.0,94857.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735763572762,0.10642351,94858.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735763572963,0.052818,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763573571,0.15823928,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763574568,0.15823928,94849.0,94848.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735763576077,0.15923928,94849.0,94848.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735763576271,0.15923928,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735763576477,0.15923928,94849.0,94848.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735763577077,0.15930539,94849.0,94848.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735763577273,0.15930539,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735763577580,0.052823,94840.0,94830.0,0.10708605]
["bitfinex-derivatives","BTCF0:USTF0",1735763577872,0.052825,94836.0,94830.0,0.10708605]
["bitfinex-derivatives","BTCF0:USTF0",1735763578878,0.1054463,94835.0,94830.0,0.10708605]
["bitfinex-derivatives","BTCF0:USTF0",1735763579078,0.1054463,94835.0,94834.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735763579879,0.1582713,94835.0,94834.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735763580477,0.1582713,94835.0,94834.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1735763581075,0.1582713,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735763581673,0.1582713,94835.0,94834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735763582974,0.17464064,94835.0,94834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735763584179,0.17461582,94835.0,94834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735763584383,0.052828,94830.0,94814.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735763584567,0.052836,94817.0,94816.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735763585277,0.15830287,94817.0,94816.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735763585774,0.52010287,94817.0,94816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735763585976,0.052842,94805.0,94804.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1735763586183,0.052847,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763586673,0.15831387,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763586874,0.15231387,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763587586,0.15231387,94796.0,94795.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1735763588671,0.15331387,94796.0,94795.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1735763588868,0.51411387,94796.0,94795.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1735763589278,0.51411387,94796.0,94795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735763589678,0.51411387,94796.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763589679,0.052854,94785.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763589871,0.052854,94783.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763590270,0.052856,94781.0,94776.0,0.05444059]
["bitfinex-derivatives","BTCF0:USTF0",1735763590477,0.052856,94781.0,94779.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735763590478,0.0328,94780.0,94779.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735763590685,0.052858,94778.0,94776.0,0.00158259]
["bitfinex-derivatives","BTCF0:USTF0",1735763590980,0.052858,94778.0,94776.0,0.05444059]
["bitfinex-derivatives","BTCF0:USTF0",1735763591575,0.10551083,94777.0,94776.0,0.05444059]
["bitfinex-derivatives","BTCF0:USTF0",1735763592481,0.09951083,94777.0,94776.0,0.05444059]
["bitfinex-derivatives","BTCF0:USTF0",1735763592682,0.10051083,94777.0,94776.0,0.05444059]
["bitfinex-derivatives","BTCF0:USTF0",1735763593273,0.10051083,94777.0,94776.0,0.06144059]
["bitfinex-derivatives","BTCF0:USTF0",1735763593583,0.10151083,94777.0,94776.0,0.06144059]
["bitfinex-derivatives","BTCF0:USTF0",1735763594286,0.10151083,94777.0,94776.0,0.00858259]
["bitfinex-derivatives","BTCF0:USTF0",1735763594480,0.10051083,94777.0,94776.0,0.00358259]
["bitfinex-derivatives","BTCF0:USTF0",1735763601291,0.10051083,94777.0,94776.0,0.06048259]
["bitfinex-derivatives","BTCF0:USTF0",1735763601292,0.03519295,94777.0,94776.0,0.06048259]
["bitfinex-derivatives","BTCF0:USTF0",1735763601588,0.052842,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763602281,0.052844,94802.0,94782.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735763602480,0.052844,94802.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763602882,0.10548022,94801.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763604991,0.052848,94796.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763605192,0.052848,94796.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763605379,0.0332,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763605895,0.13868467,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763607088,0.052846,94799.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763607280,0.13968467,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763607485,0.052847,94796.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763608383,0.10549079,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763608781,0.10549079,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735763609498,0.10649079,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735763611393,0.15933879,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735763611792,0.15933879,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763613499,0.16033879,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763614201,0.10749079,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763614402,0.413653,94786.0,94785.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735763614707,0.052858,94778.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763614902,0.0332,94777.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763615111,0.086058,94777.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763615502,0.19156883,94777.0,94776.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763616302,0.19156883,94777.0,94776.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1735763616707,0.19256883,94777.0,94776.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763621702,0.13971083,94777.0,94776.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763629216,0.19256883,94777.0,94776.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763644133,0.13971083,94777.0,94776.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763644323,0.10651083,94777.0,94776.0,0.416658]
["bitfinex-derivatives","BTCF0:USTF0",1735763644727,0.0303,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763644933,0.04670262,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763645227,0.0303,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763645432,0.13579135,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763645927,0.13979135,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763647532,0.18647883,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763647731,0.23932683,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763648228,0.33665585,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763652834,0.23932683,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763653333,0.22303935,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763653831,0.23941515,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763654231,0.22303935,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763654630,0.32036659,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763658436,0.26751859,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763661028,0.20681859,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763661540,0.10949135,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735763664240,0.10949135,94795.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763664241,0.0323,94818.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763664434,0.052838,94813.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735763664931,0.15832935,94813.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735763665648,0.16732935,94813.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735763665829,0.17232935,94813.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735763668740,0.269638,94813.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735763670730,0.052841,94808.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763670927,0.3608,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763671339,0.46628022,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763672440,0.56358887,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763672842,0.57058887,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763673245,0.57458887,94805.0,94804.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735763674735,0.57458887,94805.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763674942,0.052851,94790.0,94789.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735763675241,0.052853,94786.0,94785.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1735763675950,0.413653,94786.0,94785.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1735763676247,0.61645856,94786.0,94785.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1735763676644,0.61645856,94786.0,94785.0,0.0564354]
["bitfinex-derivatives","BTCF0:USTF0",1735763677241,0.46512064,94786.0,94785.0,0.0564354]
["bitfinex-derivatives","BTCF0:USTF0",1735763677749,0.46512064,94786.0,94785.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735763678047,0.42066499,94786.0,94785.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735763683552,0.36781199,94786.0,94785.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735763686443,0.10549691,94786.0,94785.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735763686851,0.0326,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763687449,0.13809246,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763687948,0.14009246,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763688154,0.14209246,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763689155,0.19494046,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763691841,0.29227442,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735763696559,0.052849,94793.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763696752,0.052854,94784.0,94783.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735763697355,0.052854,94784.0,94752.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1735763697356,0.10549246,94784.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763697551,0.052862,94769.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735763697856,0.052863,94768.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735763698050,0.15836659,94768.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735763698356,0.052863,94768.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735763698550,0.1583844,94768.0,94767.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735763698951,0.1583844,94768.0,94767.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735763700652,0.1583844,94768.0,94767.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735763700847,0.1583844,94768.0,94767.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1735763701052,0.1065214,94768.0,94767.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735763708657,0.20387337,94768.0,94767.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735763712564,0.085649,94794.0,94786.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735763713163,0.0331,94797.0,94786.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735763713164,0.10710436,94787.0,94786.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735763714275,0.1055214,94787.0,94786.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735763714778,0.413642,94805.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763714779,0.413642,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735763715370,0.51914225,94805.0,94804.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735763716274,0.52614225,94805.0,94804.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735763716476,0.53014225,94805.0,94804.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735763721473,0.62746462,94805.0,94804.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735763722764,0.052846,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763723077,0.085347,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763723462,0.19082722,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763723668,0.085347,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763724076,0.28815849,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763725573,0.29115849,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763725974,0.32485849,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763728281,0.052851,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763728981,0.15834012,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763729384,0.16034012,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763731078,0.10748912,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763735288,0.16033812,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763736884,0.10748912,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763737981,0.10648912,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735763738188,0.10648912,94792.0,94791.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735763738579,0.10548912,94792.0,94791.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1735763738992,0.052848,94795.0,94794.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763739487,0.15833935,94795.0,94794.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763741083,0.15833935,94795.0,94794.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735763743793,0.10549135,94795.0,94794.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735763744194,0.0325,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763744785,0.13799135,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763745181,0.19083835,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763745394,0.19183835,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763745598,0.19183835,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763746099,0.40288893,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763747695,0.23857976,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763747995,0.34406888,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763748596,0.34306888,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763748894,0.34306888,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763748895,0.34406888,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763751290,0.23034426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763759093,0.23134426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763761097,0.23034426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763761299,0.23134426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763762603,0.23034426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763762906,0.23134426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763763402,0.23034426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763763597,0.23034426,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763764501,0.23034426,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763764806,0.23034426,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763765996,0.20381508,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763766395,0.31754456,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763766791,0.31754456,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763767198,0.20381508,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763767398,0.20381508,94797.0,94796.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735763767601,0.20381508,94797.0,94796.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735763767795,0.06031508,94797.0,94796.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1735763767996,0.0637,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763768602,0.1691602,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763768903,0.1054602,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763769100,0.1114602,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763770500,0.1204602,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763771515,0.1732922,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735763774006,0.1732922,94823.0,94812.0,0.01054618]
["bitfinex-derivatives","BTCF0:USTF0",1735763774007,0.1204602,94823.0,94812.0,0.01054618]
["bitfinex-derivatives","BTCF0:USTF0",1735763774207,0.052835,94818.0,94817.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735763774602,0.052835,94818.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763774603,0.0322,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763774912,0.052839,94810.0,94809.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735763775311,0.15830476,94810.0,94809.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735763777321,0.10546576,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763777614,0.052846,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763778012,0.052846,94799.0,94780.0,0.10704789]
["bitfinex-derivatives","BTCF0:USTF0",1735763778013,0.03,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735763778214,0.3608,94801.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763778215,0.3608,94801.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735763778414,0.03,94809.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763778616,0.052841,94808.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763778920,0.15832567,94808.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763779316,0.10548467,94808.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763779512,0.052841,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763780110,0.15831844,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763781915,0.16031844,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763782321,0.15831844,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763782616,0.16031844,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763783023,0.25763855,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763783220,0.20479755,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763783921,0.20679755,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763784317,0.20479755,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763784513,0.20879755,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763784921,0.11147744,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763786623,0.20878546,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763788027,0.11147744,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763792324,0.16431844,94807.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735763792728,0.052844,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763793432,0.15832199,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763793922,0.15932199,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763794121,0.16132199,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763794434,0.25863639,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735763803944,0.20579239,94802.0,94790.0,0.01065487]
["bitfinex-derivatives","BTCF0:USTF0",1735763804247,0.052849,94796.0,94795.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763804840,0.15833923,94796.0,94795.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735763805044,0.052853,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763805850,0.15834323,94787.0,94786.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735763806850,0.15934323,94787.0,94786.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1735763807552,0.15934323,94787.0,94786.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735763812047,0.25667791,94787.0,94786.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735763812844,0.15934323,94787.0,94786.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735763820760,0.10649023,94787.0,94786.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735763824756,0.15934223,94787.0,94786.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735763828660,0.15934223,94787.0,94782.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1735763828858,0.052854,94783.0,94782.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1735763829565,0.15835425,94783.0,94782.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1735763829761,0.15835425,94783.0,94782.0,0.05443747]
["bitfinex-derivatives","BTCF0:USTF0",1735763829958,0.15935425,94783.0,94782.0,0.06243747]
["bitfinex-derivatives","BTCF0:USTF0",1735763832673,0.15935425,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763833061,0.25669081,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763837668,0.20383681,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763839074,0.23423681,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763839276,0.13690025,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763839772,0.18975425,94783.0,94782.0,0.06043747]
["bitfinex-derivatives","BTCF0:USTF0",1735763846282,0.18975425,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763846283,0.052856,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763846873,0.15836404,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763847379,0.15836404,94780.0,94779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735763847682,0.052857,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763848183,0.06368747,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763848371,0.16919551,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735763849071,0.26653821,94778.0,94777.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763849273,0.26753821,94778.0,94777.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1735763850275,0.26753821,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735763850684,0.052863,94768.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763850879,0.052867,94761.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763851378,0.15837727,94761.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763851885,0.25571997,94761.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763852384,0.25671997,94761.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763852976,0.15937727,94761.0,94760.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1735763854288,0.10651027,94761.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763854585,0.052867,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763855181,0.15839675,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763856188,0.15939675,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763857290,0.16039675,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763859395,0.2577615,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763863496,0.16039675,94760.0,94759.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735763865189,0.10752975,94760.0,94742.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735763865389,0.10752975,94760.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735763865589,0.052871,94755.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735763866296,0.1584041,94755.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735763867400,0.1594041,94755.0,94754.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735763867802,0.052875,94747.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763868499,0.15841088,94747.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763869203,0.15941088,94747.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763869992,0.16041088,94747.0,94746.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735763871798,0.052875,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763872097,0.117375,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763872603,0.22291979,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763873091,0.22391979,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763873905,0.22491979,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763875099,0.02956899,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763875297,0.08244399,94746.0,94745.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735763875698,0.08244399,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763876310,0.052878,94741.0,94740.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1735763877005,0.1584239,94741.0,94740.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1735763877500,0.1604239,94741.0,94740.0,0.00158308]
["bitfinex-derivatives","BTCF0:USTF0",1735763879700,0.052885,94729.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763880009,0.052885,94729.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763880703,0.15843648,94729.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763880908,0.15943648,94729.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763881104,0.16043648,94729.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763881794,0.10755148,94729.0,94728.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735763886402,0.10755148,94729.0,94720.0,0.37146224]
["bitfinex-derivatives","BTCF0:USTF0",1735763886603,0.46835148,94729.0,94720.0,0.37146224]
["bitfinex-derivatives","BTCF0:USTF0",1735763886809,0.0309,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763887307,0.083785,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763887505,0.1893543,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763888404,0.1903543,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763888599,0.1065693,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763889302,0.1075693,94728.0,94727.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763891306,0.1075693,94728.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763891510,0.052887,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763892304,0.1584563,94725.0,94715.0,0.01070828]
["bitfinex-derivatives","BTCF0:USTF0",1735763892511,0.052892,94718.0,94717.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735763893106,0.15846911,94718.0,94717.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735763893301,0.10557711,94718.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763893512,0.052894,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763893906,0.15847111,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763895206,0.15947111,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763895802,0.16047111,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763896008,0.16047111,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735763897722,0.16047111,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763903719,0.10757711,94713.0,94712.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1735763908128,0.10757711,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763923722,0.20498231,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763925925,0.20498231,94713.0,94712.0,0.06341252]
["bitfinex-derivatives","BTCF0:USTF0",1735763928644,0.10757711,94713.0,94712.0,0.06341252]
["bitfinex-derivatives","BTCF0:USTF0",1735763937146,0.10757711,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763939440,0.10757711,94713.0,94712.0,0.06341252]
["bitfinex-derivatives","BTCF0:USTF0",1735763939646,0.10757711,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763939837,0.10757711,94713.0,94712.0,0.06341252]
["bitfinex-derivatives","BTCF0:USTF0",1735763940147,0.10757711,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763946042,0.20498008,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763946443,0.03219625,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763946644,0.13777893,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763948340,0.10558268,94713.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763948664,0.0327,94722.0,94712.0,0.42421252]
["bitfinex-derivatives","BTCF0:USTF0",1735763948847,0.085588,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763949250,0.19116566,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763949847,0.19216566,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763952351,0.28956827,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763954355,0.19216566,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763956251,0.28956899,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763964571,0.23668099,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763964756,0.20398099,94722.0,94721.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763966262,0.20398099,94722.0,94721.0,0.06359337]
["bitfinex-derivatives","BTCF0:USTF0",1735763969369,0.10657766,94722.0,94721.0,0.06359337]
["bitfinex-derivatives","BTCF0:USTF0",1735763972163,0.05288,94738.0,94732.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735763972368,0.05288,94738.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763973071,0.10715641,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763974164,0.10815641,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763975967,0.2055436,94733.0,94732.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735763977274,0.2055436,94733.0,94732.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735763982464,0.052887,94726.0,94721.0,0.37150437]
["bitfinex-derivatives","BTCF0:USTF0",1735763982666,0.052887,94726.0,94725.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763983076,0.15844739,94726.0,94725.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735763983282,0.10556039,94726.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735763983578,0.05289,94721.0,94720.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763984579,0.15846376,94721.0,94720.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763984876,0.15946376,94721.0,94720.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735763987179,0.052896,94709.0,94708.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735763987877,0.15846976,94709.0,94708.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735763988870,0.15946976,94709.0,94708.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735763990180,0.16046976,94709.0,94708.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735763990575,0.10757376,94709.0,94708.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735763998779,0.0314,94711.0,94704.0,0.0105003]
["bitfinex-derivatives","BTCF0:USTF0",1735763999087,0.052895,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735763999382,0.15848214,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764000487,0.25589598,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764000783,0.25689598,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764001383,0.20400098,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764001975,0.10758714,94710.0,94709.0,0.06376093]
["bitfinex-derivatives","BTCF0:USTF0",1735764002984,0.00141692,94710.0,94709.0,0.06376093]
["bitfinex-derivatives","BTCF0:USTF0",1735764003186,0.00141692,94710.0,94709.0,0.12766093]
["bitfinex-derivatives","BTCF0:USTF0",1735764003387,0.00141692,94710.0,94709.0,0.15986093]
["bitfinex-derivatives","BTCF0:USTF0",1735764005384,0.00141692,94710.0,94709.0,0.09446093]
["bitfinex-derivatives","BTCF0:USTF0",1735764005588,0.00141692,94710.0,94709.0,0.06376093]
["bitfinex-derivatives","BTCF0:USTF0",1735764006087,0.10700294,94710.0,94709.0,0.06376093]
["bitfinex-derivatives","BTCF0:USTF0",1735764009981,0.10700294,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764013795,0.20440993,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764015287,0.10700294,94710.0,94709.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735764017995,0.10700294,94710.0,94709.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735764030412,0.00141692,94710.0,94709.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735764040006,0.0639,94732.0,94709.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735764040207,0.0311,94732.0,94731.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735764040610,0.13667376,94732.0,94731.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735764040807,0.10557376,94732.0,94731.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735764041016,0.0308,94745.0,94744.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735764041312,0.0308,94745.0,94744.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735764042113,0.13634702,94745.0,94744.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735764042515,0.23371668,94745.0,94744.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735764043413,0.09736966,94745.0,94744.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735764043616,0.0331,94763.0,94756.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735764043824,0.0331,94763.0,94756.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735764045226,0.0065835,94757.0,94756.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735764045816,0.0105835,94757.0,94756.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735764046633,0.0095835,94757.0,94756.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735764047048,0.0095835,94757.0,94756.0,0.42412446]
["bitfinex-derivatives","BTCF0:USTF0",1735764050127,0.008,94757.0,94756.0,0.42412446]
["bitfinex-derivatives","BTCF0:USTF0",1735764051442,0.003,94757.0,94756.0,0.42412446]
["bitfinex-derivatives","BTCF0:USTF0",1735764052143,0.033,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735764052749,0.13851027,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735764053443,0.14351027,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735764054341,0.15251027,94778.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735764058940,0.0631,94779.0,94777.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735764059147,0.04157643,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764059645,0.14708559,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764060535,0.56074259,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764060741,0.56974259,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764060941,0.56974259,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764061142,0.56974259,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764061343,0.56974259,94779.0,94778.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735764061832,0.57474259,94779.0,94778.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735764062243,0.60624259,94779.0,94778.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735764062646,0.60524259,94779.0,94778.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735764067141,0.60524259,94779.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764067142,0.55238559,94779.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764067445,0.05286,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764068147,0.15837751,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764068851,0.25572284,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764069243,0.25972284,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764069938,0.21486284,94776.0,94775.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735764070650,0.11751751,94776.0,94775.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1735764071042,0.11751751,94776.0,94775.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735764071648,0.012,94776.0,94775.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1735764071844,0.00158297,94785.0,94784.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735764072464,0.3608,94789.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735764072652,0.01076805,94804.0,94788.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735764072849,0.3608,94813.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764073149,0.01064191,94812.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764073355,0.46630248,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764073747,0.10550248,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764074251,0.10550248,94806.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764074252,0.00158249,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764074453,0.00158249,94815.0,94814.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735764074845,0.1070616,94815.0,94814.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735764075338,0.1070616,94815.0,94814.0,0.0270196]
["bitfinex-derivatives","BTCF0:USTF0",1735764075655,0.1150616,94815.0,94814.0,0.0280196]
["bitfinex-derivatives","BTCF0:USTF0",1735764076452,0.1240616,94815.0,94814.0,0.0290196]
["bitfinex-derivatives","BTCF0:USTF0",1735764078654,0.1240616,94815.0,94814.0,0.3898196]
["bitfinex-derivatives","BTCF0:USTF0",1735764079255,0.017,94815.0,94814.0,0.3898196]
["bitfinex-derivatives","BTCF0:USTF0",1735764079449,0.0301,94833.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735764079846,0.1355691,94833.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735764080248,0.1054691,94833.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735764080651,0.00158215,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735764081249,0.10703178,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735764081854,0.11503178,94842.0,94841.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1735764083149,0.11503178,94842.0,94841.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1735764086256,0.11503178,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764086751,0.16785378,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764087469,0.17832949,94842.0,94841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764087861,0.17232949,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764089155,0.052824,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764089848,0.15826863,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764090660,0.16026863,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764091543,0.16026863,94837.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764091544,0.052828,94831.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735764092158,0.15827263,94831.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735764092653,0.10544463,94831.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764092845,0.15827263,94831.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764093046,0.052828,94831.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764093252,0.1054513,94830.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764093459,0.1582793,94830.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764093757,0.052828,94830.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764094161,0.15828041,94830.0,94829.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735764097356,0.052835,94820.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735764097558,0.10545241,94830.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764097559,0.052837,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764097861,0.052839,94811.0,94810.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1735764098554,0.15829141,94811.0,94810.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1735764099163,0.15829141,94811.0,94810.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1735764099461,0.15829141,94811.0,94810.0,0.05542099]
["bitfinex-derivatives","BTCF0:USTF0",1735764099662,0.15829141,94811.0,94810.0,0.05642099]
["bitfinex-derivatives","BTCF0:USTF0",1735764101556,0.15829141,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764105462,0.15829141,94811.0,94810.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1735764105662,0.15829141,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764106056,0.15829141,94811.0,94810.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1735764106263,0.15829141,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764106958,0.25560216,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764112667,0.15829141,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764118674,0.25560852,94811.0,94810.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1735764120068,0.25560852,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764120767,0.51909141,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764121962,0.52009141,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764122265,0.052846,94799.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764122665,0.052846,94799.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764122666,0.052847,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764123474,0.1583339,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764125476,0.1583339,94796.0,94795.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1735764126067,0.1583339,94796.0,94795.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1735764127276,0.25565238,94796.0,94795.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1735764128172,0.1583339,94796.0,94795.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1735764129279,0.1583339,94796.0,94795.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1735764129972,0.1054869,94796.0,94795.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1735764130476,0.052844,94803.0,94797.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764130680,0.10549023,94802.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764130978,0.052844,94803.0,94798.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764131180,0.052844,94803.0,94795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735764131181,0.10549023,94802.0,94795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735764131886,0.10549023,94802.0,94795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735764132073,0.10549023,94802.0,94798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764132681,0.10549023,94802.0,94791.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735764132682,0.10549023,94802.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735764133072,0.3608,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764133669,0.46628523,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764133883,0.10548523,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764134282,0.05284,94810.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764134484,0.10547799,94809.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764134785,0.05284,94810.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764135178,0.10547633,94808.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764135584,0.05284,94810.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764135780,0.10547744,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764136071,0.05284,94810.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764136585,0.46627744,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764136882,0.3608,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764137081,0.56359062,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764137777,0.20279062,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764138078,0.20279062,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764138380,0.20279062,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764139376,0.20279062,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764139581,0.25563162,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764140074,0.28853162,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764146180,0.052849,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764146890,0.19024257,94793.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764147384,0.19024257,94793.0,94792.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764147591,0.40128903,94793.0,94792.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764147781,0.40128903,94793.0,94792.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1735764148884,0.40128903,94793.0,94792.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1735764149280,0.28755686,94793.0,94792.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1735764150284,0.28755686,94793.0,94792.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1735764150483,0.28755686,94793.0,94792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735764154583,0.29839269,94793.0,94792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735764159091,0.41212651,94793.0,94792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735764159792,0.77292651,94793.0,94792.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1735764159991,0.31654168,94793.0,94792.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1735764160497,0.20280786,94793.0,94792.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1735764160887,0.10549357,94793.0,94792.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1735764161295,0.15016229,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764161789,0.25565586,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764161989,0.15834157,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764162692,0.15834157,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735764162900,0.25566593,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735764163900,0.15834157,94795.0,94794.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735764164488,0.15834157,94795.0,94794.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1735764171411,0.51914157,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764172807,0.73020247,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764176913,0.61647229,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764178605,0.73020237,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764182213,0.61647229,94795.0,94794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764184411,0.052857,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764185108,0.15836616,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764185619,0.052858,94776.0,94775.0,0.05444149]
["bitfinex-derivatives","BTCF0:USTF0",1735764185920,0.043858,94776.0,94775.0,0.05444149]
["bitfinex-derivatives","BTCF0:USTF0",1735764186316,0.24669788,94776.0,94775.0,0.05444149]
["bitfinex-derivatives","BTCF0:USTF0",1735764187014,0.24269788,94776.0,94775.0,0.06344149]
["bitfinex-derivatives","BTCF0:USTF0",1735764188020,0.24269788,94776.0,94775.0,0.06744149]
["bitfinex-derivatives","BTCF0:USTF0",1735764195215,0.24269788,94776.0,94775.0,0.01458249]
["bitfinex-derivatives","BTCF0:USTF0",1735764195921,0.24269788,94776.0,94749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735764195922,0.60349788,94776.0,94749.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735764196224,0.07029892,94760.0,94750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735764196529,0.052871,94754.0,94753.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735764197626,0.15840799,94754.0,94753.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735764198029,0.10553699,94754.0,94753.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1735764198529,0.05287,94756.0,94755.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735764198732,0.15840699,94756.0,94755.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735764198931,0.05287,94756.0,94755.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735764199225,0.15840477,94756.0,94755.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735764199824,0.15840477,94756.0,94755.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1735764200035,0.15940477,94756.0,94755.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1735764201120,0.10653477,94756.0,94755.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1735764201633,0.15940477,94756.0,94755.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1735764219431,0.04003206,94763.0,94755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735764219938,0.052869,94757.0,94755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735764220133,0.052869,94757.0,94756.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735764220944,0.15839987,94757.0,94756.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735764222045,0.15939987,94757.0,94756.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1735764222434,0.15939987,94757.0,94756.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735764222939,0.15939987,94757.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735764224340,0.25676902,94757.0,94756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735764226841,0.25676902,94757.0,94756.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735764227549,0.15939987,94757.0,94756.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735764232434,0.25676791,94757.0,94756.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735764232835,0.20389891,94757.0,94756.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1735764233348,0.3608,94779.0,94756.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1735764233547,0.3608,94779.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764233850,0.052858,94777.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764234043,0.10711683,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764234748,0.10811683,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764235343,0.10711683,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764235648,0.10811683,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764236048,0.16097483,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764236444,0.16197483,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764243050,0.10911683,94776.0,94755.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735764243250,0.052867,94764.0,94763.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735764243443,0.3608,94768.0,94750.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1735764243643,0.052868,94759.0,94758.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735764244244,0.052868,94759.0,94758.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735764244459,0.15839942,94759.0,94758.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735764244755,0.10553142,94759.0,94758.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1735764245256,0.001,94759.0,94758.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1735764245450,0.10653142,94759.0,94758.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1735764245641,0.001,94759.0,94758.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1735764245845,0.10653142,94759.0,94758.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1735764249051,0.001,94759.0,94758.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1735764250443,0.001,94759.0,94758.0,0.722668]
["bitfinex-derivatives","BTCF0:USTF0",1735764250657,0.00158318,94776.0,94758.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1735764250858,0.00158318,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764251455,0.10710514,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764251760,0.10552196,94776.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735764252261,0.052857,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735764252452,0.052857,94779.0,94778.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735764252850,0.1583695,94779.0,94778.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735764253252,0.1583695,94779.0,94778.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735764253650,0.1055125,94779.0,94778.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735764254054,0.052851,94790.0,94789.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735764254261,0.052851,94790.0,94789.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735764254558,0.15836016,94790.0,94789.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735764255260,0.10550916,94790.0,94789.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735764255468,0.01064759,94792.0,94791.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735764255761,0.0324,94804.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764256060,0.01059352,94802.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764256465,0.10548912,94797.0,94796.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764256960,0.0324,94804.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735764257858,0.13788912,94804.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735764258253,0.14288912,94804.0,94803.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735764258453,0.14588912,94804.0,94803.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735764264655,0.19873212,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764267465,0.052847,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764268057,0.10548133,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764268259,0.10548133,94796.0,94795.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1735764268557,0.005,94804.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735764269366,0.11048133,94804.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735764269561,0.10548133,94804.0,94803.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735764269956,0.3608,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735764270560,0.46628133,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735764271770,0.47028133,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735764272257,0.47728133,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764274170,0.57459506,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764275673,0.21379506,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764275866,0.57459506,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764276369,0.47728133,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764279075,0.5745953,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764280479,0.47728133,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764284271,0.57459541,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764284467,0.21379541,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764284867,0.57459541,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764288574,0.68830807,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764293683,0.50696597,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764294074,0.61244174,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764294667,0.61244174,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764294874,0.61244174,94809.0,94795.0,0.37126509]
["bitfinex-derivatives","BTCF0:USTF0",1735764294875,0.052846,94799.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764295180,0.0302,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764295583,0.13568745,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764296878,0.13768745,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764298373,0.13768745,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764298678,0.13768745,94798.0,94778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735764298679,0.413649,94794.0,94791.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764298880,0.0313,94793.0,94791.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764299477,0.2028301,94792.0,94791.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764300385,0.31656641,94792.0,94791.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764300782,0.32735048,94792.0,94791.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764302688,0.32735048,94792.0,94791.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735764303191,0.21361417,94792.0,94791.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735764305293,0.21361417,94792.0,94791.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764305494,0.21361417,94792.0,94791.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764306000,0.2028301,94792.0,94791.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764306406,0.10549413,94792.0,94791.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1735764306705,0.3608,94794.0,94793.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764307003,0.01047527,94801.0,94800.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735764307198,0.05284,94809.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764307592,0.46629246,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764309100,0.10549246,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764309304,0.11908158,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764309503,0.01558912,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764309702,0.12107268,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764311490,0.17391668,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764312900,0.27124278,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764314012,0.17391668,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764316511,0.27124055,94802.0,94801.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735764318104,0.23204055,94809.0,94792.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735764318408,0.052842,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764319509,0.15832111,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764320313,0.2720425,94806.0,94805.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764320504,0.2192005,94806.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764320705,0.052845,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764321311,0.15832411,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764321916,0.15932411,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764322117,0.052849,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764322713,0.15833478,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764323615,0.10548578,94795.0,94794.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735764324114,0.001,94800.0,94799.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735764324510,0.10549135,94800.0,94799.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735764324911,0.24249355,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735764325516,0.34796932,94809.0,94808.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735764326411,0.35396932,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764326815,0.35696932,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764327607,0.47068059,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764328519,0.40980932,94809.0,94808.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735764329216,0.40980932,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764329423,0.052848,94796.0,94795.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764329622,0.40980932,94809.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764329820,0.05285,94791.0,94790.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735764330417,0.052851,94790.0,94789.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1735764330812,0.052855,94782.0,94780.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735764331417,0.052855,94782.0,94781.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735764331819,0.15836082,94782.0,94781.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735764332027,0.15836082,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764332615,0.15936082,94782.0,94781.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735764333116,0.15936082,94782.0,94781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735764333311,0.10650582,94782.0,94781.0,0.421656]
["bitfinex-derivatives","BTCF0:USTF0",1735764339622,0.001,94782.0,94781.0,0.421656]
["bitfinex-derivatives","BTCF0:USTF0",1735764339822,0.001,94782.0,94781.0,0.782456]
["bitfinex-derivatives","BTCF0:USTF0",1735764340421,0.001,94782.0,94781.0,0.7960245]
["bitfinex-derivatives","BTCF0:USTF0",1735764340621,0.052842,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764341219,0.15834782,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764341422,0.25566665,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764341723,0.26899411,94807.0,94806.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735764342121,0.27499411,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764342620,0.27799411,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764343332,0.21182465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764347526,0.24262465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764349032,0.29546565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764350431,0.24262465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764358648,0.29546565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764358947,0.32676565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764359839,0.29546565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764365647,0.40917763,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764365843,0.35633663,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764366439,0.24262465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764374741,0.21182465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764374942,0.32553648,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764375851,0.21182465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764383550,0.26466565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764384451,0.37837748,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764385665,0.26466565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764386761,0.21182465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764387061,0.26466565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764388552,0.37837849,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764389461,0.26466565,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764394564,0.37837733,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764395156,0.32553633,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764396763,0.21182465,94807.0,94806.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735764402660,0.21182465,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735764405163,0.11450582,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735764407967,0.009,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735764408278,0.009,94807.0,94806.0,0.714642]
["bitfinex-derivatives","BTCF0:USTF0",1735764409560,0.009,94807.0,94806.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1735764411173,0.11367926,94838.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735764411361,0.1,94850.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735764411362,0.11528363,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735764411563,0.1,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735764411971,0.20544352,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735764412167,0.03663755,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735764413575,0.03663755,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764413882,0.04163755,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735764414377,0.04163755,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735764414378,0.04963755,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735764414871,0.14690061,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735764416080,0.04963755,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735764419580,0.013,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735764420471,0.005,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735764420674,0.01,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735764422376,0.11543018,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735764428272,0.01,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735764429272,0.009,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764429682,0.006,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764430470,0.11143018,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764434084,0.006,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764439281,0.11143018,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735764448082,0.11143018,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764448990,0.11143018,94850.0,94849.0,0.263918]
["bitfinex-derivatives","BTCF0:USTF0",1735764449693,0.12584615,94850.0,94849.0,0.263918]
["bitfinex-derivatives","BTCF0:USTF0",1735764450183,0.22311354,94850.0,94849.0,0.263918]
["bitfinex-derivatives","BTCF0:USTF0",1735764450389,0.052822,94843.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735764450991,0.15825996,94843.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735764451179,0.25552735,94843.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735764451391,0.052823,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764451984,0.15826429,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764452191,0.25553168,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764452390,0.052828,94833.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735764452983,0.15827708,94833.0,94832.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735764453477,0.052828,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764453679,0.413628,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764454286,0.51907708,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764455287,0.73005651,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764455593,0.73105651,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764456188,0.61737023,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764456393,0.56454223,94831.0,94830.0,0.05440974]
["bitfinex-derivatives","BTCF0:USTF0",1735764456590,0.20374223,94831.0,94830.0,0.05440974]
["bitfinex-derivatives","BTCF0:USTF0",1735764456790,0.20374223,94831.0,94830.0,0.41520974]
["bitfinex-derivatives","BTCF0:USTF0",1735764457298,0.10644908,94831.0,94830.0,0.41520974]
["bitfinex-derivatives","BTCF0:USTF0",1735764457694,0.10644908,94831.0,94830.0,0.05440974]
["bitfinex-derivatives","BTCF0:USTF0",1735764461796,0.52007708,94831.0,94830.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1735764462303,0.52007708,94831.0,94801.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735764462304,0.052835,94819.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735764463000,0.15829965,94819.0,94818.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735764463500,0.15829965,94819.0,94818.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1735764464790,0.15829965,94819.0,94818.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1735764465197,0.10546465,94819.0,94818.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1735764465701,0.413633,94822.0,94821.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735764466095,0.51909765,94822.0,94821.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735764466698,0.15829765,94822.0,94821.0,0.05278215]
["bitfinex-derivatives","BTCF0:USTF0",1735764466895,0.15829765,94822.0,94821.0,0.05678215]
["bitfinex-derivatives","BTCF0:USTF0",1735764467705,0.51909765,94822.0,94821.0,0.05678215]
["bitfinex-derivatives","BTCF0:USTF0",1735764468405,0.51909765,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764473804,0.15829765,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764474006,0.51909765,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764474500,0.46626465,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764476111,0.10546465,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764476415,0.3608,94822.0,94821.0,0.05778215]
["bitfinex-derivatives","BTCF0:USTF0",1735764476614,0.3608,94822.0,94821.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1735764476807,0.46626131,94822.0,94821.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1735764477408,0.51909431,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764484012,0.61640225,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764485718,0.43270118,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764485923,0.53816249,94822.0,94821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764487820,0.48532949,94822.0,94801.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735764488025,0.052846,94798.0,94797.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735764488226,0.052846,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764488723,0.15830731,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764489720,0.10546131,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764489924,0.20278515,94798.0,94797.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735764490126,0.09732384,94798.0,94797.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1735764490330,0.20281185,94798.0,94797.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1735764490633,0.20281185,94798.0,94797.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1735764490924,0.10548801,94798.0,94797.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1735764491318,0.052845,94801.0,94799.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735764491926,0.10548801,94800.0,94799.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735764492726,0.10548801,94800.0,94799.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1735764492928,0.10548801,94800.0,94799.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1735764493119,0.10648801,94800.0,94799.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1735764494124,0.15933301,94800.0,94799.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1735764498632,0.00158248,94820.0,94819.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735764498824,0.00158248,94820.0,94819.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735764499231,0.10706826,94820.0,94819.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1735764499735,0.10706826,94820.0,94819.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1735764501429,0.10706826,94820.0,94819.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735764501634,0.10806826,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764502032,0.20436109,94820.0,94819.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735764502344,0.20436109,94820.0,94819.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1735764502544,0.20436109,94820.0,94819.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1735764502844,0.20536109,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764503038,0.10806826,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764504046,0.16090226,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764504947,0.25820296,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764507846,0.20536896,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764509143,0.10806826,94820.0,94819.0,0.061834]
["bitfinex-derivatives","BTCF0:USTF0",1735764512740,0.10806826,94820.0,94819.0,0.07509431]
["bitfinex-derivatives","BTCF0:USTF0",1735764512936,0.3608,94849.0,94819.0,0.07509431]
["bitfinex-derivatives","BTCF0:USTF0",1735764512937,0.05282,94845.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764513145,0.05282,94845.0,94836.0,0.02563092]
["bitfinex-derivatives","BTCF0:USTF0",1735764513343,0.0316,94848.0,94836.0,0.02563092]
["bitfinex-derivatives","BTCF0:USTF0",1735764513539,0.10546353,94837.0,94836.0,0.02563092]
["bitfinex-derivatives","BTCF0:USTF0",1735764513940,0.001,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764514250,0.10644463,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764514848,0.10744463,94837.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764523349,0.3608,94865.0,94836.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735764523653,0.3608,94865.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735764523654,0.052816,94853.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735764524454,0.1054274,94852.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735764525042,0.20269766,94852.0,94851.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735764525455,0.20269766,94852.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735764525651,0.20869766,94852.0,94851.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735764525957,0.1317758,95348.0,94851.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735764526260,0.052804,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764526467,0.052804,94874.0,94873.0,0.30133754]
["bitfinex-derivatives","BTCF0:USTF0",1735764526652,0.052804,94874.0,94873.0,0.25133754]
["bitfinex-derivatives","BTCF0:USTF0",1735764526853,0.052804,94874.0,94873.0,0.20133754]
["bitfinex-derivatives","BTCF0:USTF0",1735764527156,0.15820751,94874.0,94873.0,0.20133754]
["bitfinex-derivatives","BTCF0:USTF0",1735764528549,0.15920751,94874.0,94873.0,0.20233754]
["bitfinex-derivatives","BTCF0:USTF0",1735764528950,0.16620751,94874.0,94873.0,0.20333754]
["bitfinex-derivatives","BTCF0:USTF0",1735764529351,0.46620751,94874.0,94873.0,0.20333754]
["bitfinex-derivatives","BTCF0:USTF0",1735764529555,0.46620751,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764529860,0.05281,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764530559,0.15821962,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764530952,0.052816,94853.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735764531255,0.052816,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764531453,0.052816,94853.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735764531454,0.052816,94852.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735764531757,0.052816,94852.0,94851.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735764532151,0.15824395,94852.0,94851.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735764532554,0.16224395,94852.0,94851.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735764533953,0.16424395,94852.0,94851.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735764536154,0.17706363,94852.0,94851.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735764539363,0.17706363,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735764546564,0.11142795,94852.0,94851.0,0.424617]
["bitfinex-derivatives","BTCF0:USTF0",1735764551363,0.06152795,94852.0,94851.0,0.424617]
["bitfinex-derivatives","BTCF0:USTF0",1735764556069,0.006,94852.0,94851.0,0.424617]
["bitfinex-derivatives","BTCF0:USTF0",1735764556271,0.1,94875.0,94874.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735764556272,0.152804,94875.0,94874.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735764556483,0.16857441,94875.0,94874.0,0.02769793]
["bitfinex-derivatives","BTCF0:USTF0",1735764556868,0.27400236,94875.0,94874.0,0.02769793]
["bitfinex-derivatives","BTCF0:USTF0",1735764557366,0.28200236,94875.0,94874.0,0.02869793]
["bitfinex-derivatives","BTCF0:USTF0",1735764558164,0.28400236,94875.0,94874.0,0.02969793]
["bitfinex-derivatives","BTCF0:USTF0",1735764558568,0.23119836,94875.0,94874.0,0.02969793]
["bitfinex-derivatives","BTCF0:USTF0",1735764559277,0.22719836,94875.0,94874.0,0.02969793]
["bitfinex-derivatives","BTCF0:USTF0",1735764559674,0.22519836,94875.0,94874.0,0.02969793]
["bitfinex-derivatives","BTCF0:USTF0",1735764559873,0.20942795,94875.0,94874.0,0.02969793]
["bitfinex-derivatives","BTCF0:USTF0",1735764561167,0.01593177,94877.0,94876.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1735764561665,0.1054024,94886.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735764561878,0.0327,94898.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764562171,0.0327,94898.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764562476,0.10539018,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764563066,0.10539018,94897.0,94896.0,0.28813297]
["bitfinex-derivatives","BTCF0:USTF0",1735764563473,0.10539018,94897.0,94896.0,0.22999419]
["bitfinex-derivatives","BTCF0:USTF0",1735764563771,0.10539018,94897.0,94896.0,0.23099419]
["bitfinex-derivatives","BTCF0:USTF0",1735764563991,0.10939018,94897.0,94896.0,0.23099419]
["bitfinex-derivatives","BTCF0:USTF0",1735764564178,0.004,94897.0,94896.0,0.23099419]
["bitfinex-derivatives","BTCF0:USTF0",1735764564373,0.10937796,94897.0,94896.0,0.23199419]
["bitfinex-derivatives","BTCF0:USTF0",1735764564777,0.10937796,94897.0,94896.0,0.23099419]
["bitfinex-derivatives","BTCF0:USTF0",1735764564966,0.10937796,94897.0,94896.0,0.23199419]
["bitfinex-derivatives","BTCF0:USTF0",1735764565871,0.10937796,94897.0,94896.0,0.14610858]
["bitfinex-derivatives","BTCF0:USTF0",1735764566375,0.10937796,94897.0,94896.0,0.08665556]
["bitfinex-derivatives","BTCF0:USTF0",1735764568878,0.004,94897.0,94896.0,0.08665556]
["bitfinex-derivatives","BTCF0:USTF0",1735764569878,0.004,94897.0,94896.0,0.38565556]
["bitfinex-derivatives","BTCF0:USTF0",1735764570077,0.004,94897.0,94896.0,0.38465556]
["bitfinex-derivatives","BTCF0:USTF0",1735764570277,0.0303,94921.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735764570473,0.0818,94900.0,94899.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735764570773,0.0818,94900.0,94899.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1735764570976,0.0818,94900.0,94899.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735764571281,0.0818,94900.0,94899.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1735764571490,0.0818,94900.0,94899.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1735764571679,0.0858,94900.0,94899.0,0.82896105]
["bitfinex-derivatives","BTCF0:USTF0",1735764571872,0.0858,94900.0,94899.0,0.82996105]
["bitfinex-derivatives","BTCF0:USTF0",1735764572376,0.0858,94900.0,94899.0,1.19716105]
["bitfinex-derivatives","BTCF0:USTF0",1735764573484,0.0818,94900.0,94899.0,1.19716105]
["bitfinex-derivatives","BTCF0:USTF0",1735764573875,0.0818,94900.0,94899.0,0.89616105]
["bitfinex-derivatives","BTCF0:USTF0",1735764574482,0.0818,94900.0,94899.0,0.79079]
["bitfinex-derivatives","BTCF0:USTF0",1735764575983,0.0818,94900.0,94899.0,0.78079]
["bitfinex-derivatives","BTCF0:USTF0",1735764576174,0.0818,94900.0,94899.0,0.79279]
["bitfinex-derivatives","BTCF0:USTF0",1735764576574,0.0818,94900.0,94899.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1735764578280,0.0818,94900.0,94899.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1735764583081,0.0818,94900.0,94899.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1735764585092,0.18717463,94900.0,94899.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1735764591497,0.0818,94900.0,94899.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1735764593293,0.0818,94900.0,94899.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1735764596304,0.0818,94900.0,94899.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1735764598514,0.18717463,94900.0,94899.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1735764610811,0.18717463,94900.0,94899.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1735764611010,0.18717463,94900.0,94890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764611212,0.34464912,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735764611408,0.23996463,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735764612312,0.18717463,94900.0,94890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735764612504,0.3608,94898.0,94890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735764612704,0.052792,94896.0,94895.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735764613216,0.15816663,94896.0,94895.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735764613605,0.15816663,94896.0,94890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735764613606,0.052794,94891.0,94890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735764613914,0.052796,94890.0,94886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764614312,0.116796,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735764614812,0.2221834,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735764615216,0.1693874,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735764616412,0.1703874,94889.0,94888.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1735764616811,0.1703874,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764617322,0.2231824,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764621421,0.1063874,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764622419,0.1591824,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764627422,0.1063874,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764629618,0.1591824,94889.0,94888.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1735764635933,0.1591824,94889.0,94888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735764636624,0.052804,94873.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764637133,0.052806,94870.0,94866.0,0.423608]
["bitfinex-derivatives","BTCF0:USTF0",1735764637325,0.052806,94870.0,94866.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1735764637632,0.052806,94870.0,94868.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735764637833,0.15821062,94870.0,94868.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735764638223,0.15821062,94870.0,94866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764638627,0.15821062,94870.0,94869.0,0.00658097]
["bitfinex-derivatives","BTCF0:USTF0",1735764639123,0.052812,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764639422,0.046812,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764639821,0.15221995,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735764640425,0.15321995,94860.0,94859.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735764640618,0.15321995,94860.0,94859.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735764640825,0.15421995,94860.0,94859.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735764641425,0.15321995,94860.0,94859.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735764641624,0.15321995,94860.0,94859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735764641824,0.15221995,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735764642030,0.15321995,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735764642227,0.15321995,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764642725,0.17102706,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764649038,0.17102706,94860.0,94859.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1735764653438,0.17102706,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764656832,0.03685523,94868.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764657233,0.10541906,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764657435,0.03685523,94868.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764657733,0.10541462,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764657939,0.052812,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764658336,0.15822662,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764658536,0.052812,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764658847,0.15823106,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764659146,0.15923106,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764664139,0.15923106,94860.0,94859.0,0.01763372]
["bitfinex-derivatives","BTCF0:USTF0",1735764666841,0.05651906,94860.0,94859.0,0.43124572]
["bitfinex-derivatives","BTCF0:USTF0",1735764667040,0.3608,94891.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764667238,0.052797,94887.0,94886.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735764667441,0.06890831,94887.0,94886.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735764667641,0.17430071,94887.0,94886.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735764668054,0.1581894,94887.0,94886.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735764669246,0.1581894,94887.0,94886.0,0.02528717]
["bitfinex-derivatives","BTCF0:USTF0",1735764669446,0.1671894,94887.0,94886.0,0.02528717]
["bitfinex-derivatives","BTCF0:USTF0",1735764670551,0.1143924,94887.0,94886.0,0.02528717]
["bitfinex-derivatives","BTCF0:USTF0",1735764670857,0.1053924,94887.0,94886.0,0.02628717]
["bitfinex-derivatives","BTCF0:USTF0",1735764671244,0.0690551,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764671957,0.17444417,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764672549,0.17544417,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764672750,0.17644417,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764674455,0.16018307,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764676258,0.16018307,94891.0,94890.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735764676259,0.15918307,94891.0,94890.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735764677165,0.02404108,94899.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735764677358,0.10638462,94891.0,94890.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735764677868,0.002,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764678163,0.10738462,94891.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764679356,0.0818,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764679562,0.0818,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764679967,0.18718462,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764681366,0.17618462,94900.0,94899.0,0.51779]
["bitfinex-derivatives","BTCF0:USTF0",1735764684356,0.17618462,94900.0,94899.0,0.48659]
["bitfinex-derivatives","BTCF0:USTF0",1735764684561,0.17618462,94900.0,94899.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1735764685266,0.17618462,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764685567,0.22897362,94900.0,94899.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735764685968,0.22897362,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764688073,0.24971554,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764689367,0.22897362,94900.0,94899.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735764690968,0.17618462,94900.0,94899.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735764691172,0.17618462,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764700072,0.0708,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764704266,0.17617463,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764709886,0.17617463,94900.0,94899.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1735764710086,0.17617463,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764711687,0.0708,94900.0,94899.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1735764712990,0.0708,94900.0,94899.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1735764713489,0.0708,94900.0,94899.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1735764716492,0.0708,94900.0,94899.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1735764719485,0.0708,94900.0,94899.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1735764719684,0.0708,94900.0,94899.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1735764720394,0.0708,94900.0,94899.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1735764720591,0.0708,94900.0,94899.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1735764721488,0.0698,94900.0,94899.0,0.81549]
["bitfinex-derivatives","BTCF0:USTF0",1735764721688,0.0668,94900.0,94899.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1735764721893,0.0678,94900.0,94899.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1735764722390,0.0678,94900.0,94899.0,0.81749]
["bitfinex-derivatives","BTCF0:USTF0",1735764722585,0.0678,94900.0,94899.0,1.18769]
["bitfinex-derivatives","BTCF0:USTF0",1735764725094,0.0678,94900.0,94899.0,1.15659]
["bitfinex-derivatives","BTCF0:USTF0",1735764725488,0.0678,94900.0,94899.0,0.78939]
["bitfinex-derivatives","BTCF0:USTF0",1735764732898,0.17317463,94900.0,94899.0,0.78939]
["bitfinex-derivatives","BTCF0:USTF0",1735764735090,0.17317463,94900.0,94899.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1735764735595,0.17317463,94900.0,94899.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1735764736498,0.17317463,94900.0,94899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735764736704,0.22596863,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764738395,0.25183173,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764743694,0.55183173,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764744489,0.25183173,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735764744897,0.052802,94887.0,94885.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1735764745097,0.0631,94886.0,94885.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1735764745401,0.052804,94882.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764746294,0.10539018,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764746500,0.10039018,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764747303,0.10039018,94881.0,94880.0,0.00758079]
["bitfinex-derivatives","BTCF0:USTF0",1735764748003,0.10039018,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764748210,0.10139018,94881.0,94880.0,0.00758079]
["bitfinex-derivatives","BTCF0:USTF0",1735764748404,0.10239018,94881.0,94880.0,0.00758079]
["bitfinex-derivatives","BTCF0:USTF0",1735764749606,0.10239018,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764749607,0.10339018,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764749800,0.07795978,94886.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764750102,0.10539573,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764750302,0.003,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764750605,0.10839573,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764750804,0.10539573,94881.0,94880.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735764751104,0.10539573,94881.0,94880.0,0.05438579]
["bitfinex-derivatives","BTCF0:USTF0",1735764751404,0.052804,94882.0,94880.0,0.05438579]
["bitfinex-derivatives","BTCF0:USTF0",1735764751698,0.10939573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764752897,0.11039573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764753296,0.10639573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764753798,0.10939573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764756301,0.16220073,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764774503,0.10939573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764775519,0.10839573,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764776516,0.10539573,94881.0,94880.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735764776919,0.052802,94887.0,94886.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735764777517,0.10539573,94887.0,94886.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1735764777819,0.3608,94899.0,94898.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1735764778409,0.46618907,94899.0,94898.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1735764779810,0.51898407,94899.0,94898.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1735764780614,0.51898407,94899.0,94898.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735764781016,0.51998407,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764781513,0.52098407,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764787022,0.46818907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764787820,0.46718907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764788022,0.46818907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764789222,0.46618907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764789428,0.10638907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764794828,0.46718907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764795534,0.46818907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764796435,0.46718907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764796637,0.46818907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764796825,0.10738907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764798321,0.10638907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764801140,0.10538907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764801440,0.10638907,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735764830172,0.10638907,94899.0,94898.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1735764852687,0.10638907,94899.0,94898.0,0.07913202]
["bitfinex-derivatives","BTCF0:USTF0",1735764853797,0.10538907,94899.0,94898.0,0.08113202]
["bitfinex-derivatives","BTCF0:USTF0",1735764854000,0.10638907,94899.0,94898.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1735764855192,0.10638907,94899.0,94898.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1735764855399,0.10638907,94899.0,94898.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1735764856689,0.10638907,94899.0,94898.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1735764856690,0.10538907,94899.0,94898.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1735764856891,0.10538907,94899.0,94898.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1735764857094,0.10538907,94899.0,94898.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1735764857591,0.10538907,94899.0,94898.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1735764863099,0.01861329,94900.0,94898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735764863306,0.01861329,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764863897,0.12398903,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764867106,0.12398903,94900.0,94899.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1735764873011,0.12398903,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764873417,0.01361329,94900.0,94899.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1735764873812,0.01361329,94900.0,94899.0,1.620393]
["bitfinex-derivatives","BTCF0:USTF0",1735764874009,0.01361329,94900.0,94899.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1735764874312,0.01361329,94900.0,94899.0,0.119393]
["bitfinex-derivatives","BTCF0:USTF0",1735764874517,0.01361329,94900.0,94899.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1735764874716,0.01361329,94900.0,94899.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1735764876024,0.01361329,94900.0,94899.0,0.13509362]
["bitfinex-derivatives","BTCF0:USTF0",1735764876217,0.01361329,94900.0,94899.0,0.13609362]
["bitfinex-derivatives","BTCF0:USTF0",1735764876820,0.01361329,94900.0,94899.0,0.50329362]
["bitfinex-derivatives","BTCF0:USTF0",1735764877016,0.01361329,94900.0,94899.0,0.50529362]
["bitfinex-derivatives","BTCF0:USTF0",1735764877714,0.01361329,94900.0,94899.0,0.51529362]
["bitfinex-derivatives","BTCF0:USTF0",1735764877715,0.11898792,94900.0,94899.0,0.51529362]
["bitfinex-derivatives","BTCF0:USTF0",1735764878812,0.11898792,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764880809,0.11898792,94900.0,94899.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1735764881205,0.11898792,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764882117,0.11898792,94900.0,94899.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1735764882807,0.11898792,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764883009,0.11898792,94900.0,94899.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1735764883418,0.11898792,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764883618,0.11898792,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764884118,0.11898792,94900.0,94899.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1735764885714,0.11898792,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764886116,0.11898792,94900.0,94899.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1735764886419,0.11898792,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764889814,0.11898792,94900.0,94899.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735764889815,0.11998792,94900.0,94899.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735764891419,0.11898792,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764891622,0.11998792,94900.0,94899.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1735764892120,0.11998792,94900.0,94899.0,0.421593]
["bitfinex-derivatives","BTCF0:USTF0",1735764893013,0.11998792,94900.0,94899.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1735764894613,0.74174267,94900.0,94899.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1735764896815,0.74074267,94900.0,94899.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1735764897024,0.74074267,94900.0,94899.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1735764902227,0.63536804,94900.0,94899.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1735764908030,0.74074267,94900.0,94899.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1735764908532,0.74074267,94900.0,94899.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1735764927131,0.74074267,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764927331,0.74074267,94900.0,94899.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735764927535,0.74074267,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764928837,0.74074267,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764929940,0.74074267,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764931636,0.74074267,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764933332,0.74074267,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764933533,0.74074267,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764934644,0.74074267,94900.0,94899.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1735764934943,0.74074267,94900.0,94899.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735764936037,0.74074267,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764936241,0.74074267,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764936743,0.74074267,94900.0,94899.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735764937442,0.74074267,94900.0,94899.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1735764937838,0.63536804,94900.0,94899.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1735764940644,0.63536804,94900.0,94899.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735764940848,0.63536804,94900.0,94899.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1735764948440,0.74074267,94900.0,94899.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1735764949944,0.74074267,94900.0,94899.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1735764950154,0.74074267,94900.0,94899.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1735764950546,0.74074267,94900.0,94899.0,0.416593]
["bitfinex-derivatives","BTCF0:USTF0",1735764951747,0.74074267,94900.0,94899.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1735764960551,0.74074267,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764960751,0.79353467,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764961651,0.74074267,94900.0,94899.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735764962756,0.74074267,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735764962954,0.74074267,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764963456,0.75380286,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735764966758,0.80659486,94900.0,94899.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735764980471,0.64177514,94900.0,94899.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735764989358,1.00257514,94900.0,94899.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735764990168,1.00257514,94900.0,94887.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735764990169,0.052798,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735764990555,0.52334632,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735764990761,0.62872095,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735764990963,0.98952095,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735764991356,0.98952095,94891.0,94890.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1735764991769,0.98952095,94891.0,94890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735764992071,0.99052095,94891.0,94890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735764992664,0.052804,94881.0,94877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764993175,0.52335232,94881.0,94877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764993361,0.62873694,94881.0,94877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764993568,0.62873694,94881.0,94877.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1735764993766,0.62873694,94881.0,94877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735764993969,0.62873694,94881.0,94879.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735764994868,0.62873694,94881.0,94880.0,0.00458089]
["bitfinex-derivatives","BTCF0:USTF0",1735764995267,0.62973694,94881.0,94880.0,0.00758089]
["bitfinex-derivatives","BTCF0:USTF0",1735764996970,0.57693294,94881.0,94880.0,0.06038489]
["bitfinex-derivatives","BTCF0:USTF0",1735765002267,0.57693294,94881.0,94880.0,0.00758089]
["bitfinex-derivatives","BTCF0:USTF0",1735765002469,0.62973694,94881.0,94880.0,0.00758089]
["bitfinex-derivatives","BTCF0:USTF0",1735765008976,0.62973694,94881.0,94880.0,0.06038489]
["bitfinex-derivatives","BTCF0:USTF0",1735765010279,0.57693294,94881.0,94880.0,0.06038489]
["bitfinex-derivatives","BTCF0:USTF0",1735765011873,0.57693294,94881.0,94880.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1735765014072,0.62973694,94881.0,94880.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1735765043703,0.57693294,94881.0,94880.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1735765045512,0.62973294,94881.0,94880.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1735765046597,0.62973294,94881.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735765067214,0.74336765,94881.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735765069821,0.62973294,94881.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735765075219,0.57693294,94881.0,94866.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1735765075419,0.052808,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765075721,0.52335632,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765075923,0.47054832,94867.0,94862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735765076124,0.47054832,94867.0,94862.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1735765076125,0.05281,94863.0,94862.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1735765076319,0.52335832,94863.0,94862.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1735765076627,0.47054832,94863.0,94857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735765076929,0.52335832,94862.0,94861.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1735765077220,0.052812,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765077425,0.047812,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765077825,0.51836032,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765078222,0.62378049,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765078425,0.62378049,94859.0,94851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735765078426,0.57596849,94859.0,94851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735765078617,0.57596849,94859.0,94856.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765078926,0.52336332,94857.0,94856.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765079524,0.62878349,94857.0,94856.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765080622,0.62778349,94857.0,94856.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735765081627,0.62778349,94857.0,94856.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735765082127,0.62878349,94857.0,94856.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735765084731,0.64020302,94857.0,94856.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735765086919,0.57696849,94857.0,94856.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735765087327,0.57696849,94857.0,94856.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735765087930,0.57696849,94857.0,94856.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735765092126,0.052816,94852.0,94851.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1735765092436,0.52336432,94852.0,94851.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1735765092936,0.62878672,94852.0,94851.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1735765094233,0.052818,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765094531,0.52336632,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765094836,0.62879761,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765096235,0.62979761,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765096629,0.6416942,94849.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765096836,0.052822,94841.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765097033,0.52337032,94841.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765097433,0.62880161,94841.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765098338,0.62980161,94841.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765098535,0.63080161,94841.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765098734,0.63080161,94841.0,94839.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1735765102157,0.052823,94840.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765102570,0.52337132,94840.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765102754,0.6288115,94840.0,94839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735765103458,0.5759885,94840.0,94838.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1735765103766,0.052823,94839.0,94838.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1735765104065,0.52337132,94839.0,94838.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1735765104369,0.52337132,94839.0,94838.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1735765104370,0.62881317,94839.0,94838.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1735765105262,0.62981317,94839.0,94838.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1735765106561,0.63081317,94839.0,94838.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1735765107552,0.64217436,94839.0,94838.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1735765108759,0.64217436,94839.0,94838.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735765109265,0.58935136,94839.0,94834.0,0.01272578]
["bitfinex-derivatives","BTCF0:USTF0",1735765109469,0.052825,94835.0,94834.0,0.06555078]
["bitfinex-derivatives","BTCF0:USTF0",1735765109765,0.52337332,94835.0,94834.0,0.06555078]
["bitfinex-derivatives","BTCF0:USTF0",1735765110169,0.62882017,94835.0,94834.0,0.06555078]
["bitfinex-derivatives","BTCF0:USTF0",1735765110768,0.62982017,94835.0,94834.0,0.06555078]
["bitfinex-derivatives","BTCF0:USTF0",1735765111263,0.63082017,94835.0,94834.0,0.06555078]
["bitfinex-derivatives","BTCF0:USTF0",1735765113972,0.63082017,94835.0,94834.0,0.01272578]
["bitfinex-derivatives","BTCF0:USTF0",1735765114559,0.63082017,94835.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765114560,0.57799517,94835.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765114874,0.05283,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765115075,0.52337832,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765115466,0.62882517,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765117274,0.62982517,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765117676,0.63082517,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765119370,0.57799517,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765122374,0.58946421,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765129468,0.57799517,94826.0,94825.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1735765147700,0.57799517,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765151699,0.39744581,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765153694,0.39744581,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765153899,0.39744581,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765159195,0.29199896,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765159396,0.2126048,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765164409,0.2126048,94826.0,94825.0,1.141631]
["bitfinex-derivatives","BTCF0:USTF0",1735765169921,0.2126048,94826.0,94825.0,0.420031]
["bitfinex-derivatives","BTCF0:USTF0",1735765170120,0.2126048,94826.0,94825.0,1.141631]
["bitfinex-derivatives","BTCF0:USTF0",1735765170524,0.2126048,94826.0,94825.0,0.774431]
["bitfinex-derivatives","BTCF0:USTF0",1735765176427,0.2126048,94826.0,94825.0,1.141631]
["bitfinex-derivatives","BTCF0:USTF0",1735765182226,0.0916688,94826.0,94825.0,1.141631]
["bitfinex-derivatives","BTCF0:USTF0",1735765182535,0.052809,94865.0,94861.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735765183032,0.08481,94864.0,94861.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735765183332,0.10541684,94862.0,94861.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735765183740,0.08481,94864.0,94863.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735765183939,0.052812,94860.0,94859.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735765184134,0.052812,94860.0,94843.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735765184135,0.052813,94857.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765184440,0.083914,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765184635,0.18932862,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765184839,0.083914,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765185234,0.18933751,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765185842,0.19033751,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765187344,0.13752351,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765200451,0.19033751,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765200752,0.19033751,94856.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765200753,0.052819,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765200947,0.0326,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735765201148,0.0321,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765201350,0.04809021,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765201553,0.10090421,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765201750,0.20633994,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765202058,0.20533994,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765202447,0.18934973,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765203055,0.19034973,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765203755,0.10643573,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765204352,0.001,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735765205059,0.413595,94890.0,94887.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765205354,0.413595,94890.0,94888.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765205860,0.10542351,94889.0,94888.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765206948,0.10942351,94889.0,94888.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765209059,0.11742351,94889.0,94888.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765212271,0.11742351,94889.0,94888.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735765216160,0.11742351,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765216772,0.17021951,94889.0,94884.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735765217370,0.17021951,94889.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735765218065,0.17021951,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765218066,0.16221951,94889.0,94886.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765218267,0.16821951,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765218674,0.16221951,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765218974,0.16921951,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765219268,0.15821951,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765219472,0.16921951,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765219976,0.11642351,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765221273,0.18125053,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765221468,0.17425053,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765221677,0.18225053,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735765222775,0.11842351,94889.0,94888.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735765222965,0.013,94889.0,94888.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735765223277,0.3608,94914.0,94904.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735765223473,0.37157781,94914.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735765223870,0.47696465,94914.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735765224078,0.11616465,94914.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735765224974,0.12516465,94914.0,94913.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735765225173,0.13316465,94914.0,94913.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735765225969,0.13416465,94914.0,94913.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735765227284,0.18694665,94914.0,94913.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735765227572,0.18694665,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765227573,0.20293746,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765229377,0.10691575,94906.0,94896.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735765229572,0.37679081,94905.0,94888.0,0.20011541]
["bitfinex-derivatives","BTCF0:USTF0",1735765229777,0.052792,94895.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765230374,0.052792,94895.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765230676,0.15817218,94895.0,94890.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765231072,0.15817218,94895.0,94888.0,0.20011541]
["bitfinex-derivatives","BTCF0:USTF0",1735765231373,0.15817218,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765231374,0.0528,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765231678,0.052803,94876.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765231881,0.052805,94873.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765232070,0.0782338,94875.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765232071,0.052807,94869.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765232273,0.0160338,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765232579,0.12143897,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765232779,0.0160338,94867.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765232980,0.0160338,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765233283,0.0160338,94865.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765233482,0.12144953,94865.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765233671,0.0160338,94865.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765234075,0.12144953,94865.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765234570,0.10541573,94865.0,94864.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735765234977,0.001,94868.0,94867.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765235276,0.392,94874.0,94869.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735765235478,0.40290426,94874.0,94869.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735765235683,0.40290426,94874.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765235881,0.10541351,94873.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765236579,0.10541351,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765236767,0.10541351,94873.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765238283,0.10541351,94873.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765238284,0.001,94873.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765238783,0.10640517,94873.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765239482,0.10640517,94873.0,94872.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765240777,0.10540517,94873.0,94872.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765240977,0.10640517,94873.0,94872.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765241176,0.001,94873.0,94872.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765241472,0.10640462,94873.0,94872.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765247777,0.15920862,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765248187,0.052808,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765248888,0.15821262,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765249487,0.15821262,94867.0,94866.0,0.418608]
["bitfinex-derivatives","BTCF0:USTF0",1735765249785,0.10540462,94867.0,94866.0,0.418608]
["bitfinex-derivatives","BTCF0:USTF0",1735765250190,0.052805,94872.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765250785,0.15821628,94872.0,94871.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765251691,0.15821628,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765252486,0.15921628,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765255495,0.1698637,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765257397,0.1170587,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765263994,0.1698637,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765266494,0.283501,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765268289,0.1698637,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765268693,0.10641128,94872.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765268889,0.3608,94894.0,94871.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735765269097,0.3608,94894.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735765269508,0.46619962,94883.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735765269691,0.10539962,94883.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735765270091,0.052792,94895.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735765270092,0.052792,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765270496,0.15818551,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765270896,0.16904815,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765271297,0.17804815,94895.0,94894.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735765272002,0.54384815,94895.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735765272198,0.10691575,94894.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765272394,0.0528,94881.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735765272801,0.15818296,94881.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735765273906,0.001,94894.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735765274104,0.37666264,94895.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765274105,0.01086264,94895.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765274304,0.01086264,94895.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735765274305,0.05549573,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735765274507,0.004,94895.0,94890.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735765274706,0.004,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765275009,0.0379368,95038.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765275010,0.1,94925.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765275701,0.20534688,94925.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765276101,0.21434688,94925.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765277604,0.16484688,94925.0,94924.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765277803,0.17384688,94925.0,94924.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1735765278003,0.16484688,94925.0,94924.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1735765278198,8.8e-07,94925.0,94924.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1735765278609,8.8e-07,94925.0,94924.0,0.715576]
["bitfinex-derivatives","BTCF0:USTF0",1735765279005,0.00158081,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765279613,0.1069066,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765280617,0.1159066,94944.0,94943.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735765281915,0.1219066,94944.0,94943.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735765284011,0.12032579,94944.0,94943.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735765286211,0.12032579,94944.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765287614,0.12032579,94944.0,94943.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735765289020,0.052766,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765289223,0.052766,94942.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735765289923,0.10532857,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735765290225,0.10532857,94941.0,94940.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1735765291125,0.15809557,94941.0,94940.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735765291317,0.16709557,94941.0,94940.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1735765291816,0.17209557,94941.0,94940.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1735765292516,0.18280689,94941.0,94940.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1735765293312,0.18280689,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735765293818,0.18180689,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735765294325,0.18180689,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765295119,0.12903989,94941.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735765295325,0.052768,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735765296031,0.15809712,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735765296625,0.16509712,94938.0,94937.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735765297933,0.16809712,94938.0,94937.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735765299233,0.11532912,94938.0,94937.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735765300035,0.05015572,94949.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765300331,0.052765,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765301130,0.15809135,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765302921,0.15909135,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765303428,0.10632635,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765303630,0.10832635,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765304230,0.10632635,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765304437,0.10832635,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735765319644,0.10832635,94945.0,94944.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735765322243,0.16109035,94945.0,94944.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735765322444,0.19229035,94945.0,94944.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735765324645,0.003,94945.0,94944.0,0.713565]
["bitfinex-derivatives","BTCF0:USTF0",1735765325051,0.003,94945.0,94944.0,2.213565]
["bitfinex-derivatives","BTCF0:USTF0",1735765325242,0.003,94945.0,94944.0,0.713565]
["bitfinex-derivatives","BTCF0:USTF0",1735765325436,1e-06,94945.0,94944.0,0.713565]
["bitfinex-derivatives","BTCF0:USTF0",1735765325653,1e-06,94945.0,94944.0,2.213565]
["bitfinex-derivatives","BTCF0:USTF0",1735765326952,1e-06,94945.0,94944.0,2.2243259]
["bitfinex-derivatives","BTCF0:USTF0",1735765329748,1e-06,94945.0,94944.0,2.5915259]
["bitfinex-derivatives","BTCF0:USTF0",1735765330452,1e-06,94945.0,94944.0,1.0935259]
["bitfinex-derivatives","BTCF0:USTF0",1735765330952,1e-06,94945.0,94944.0,2.5935259]
["bitfinex-derivatives","BTCF0:USTF0",1735765331856,0.1,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765332045,0.1,94950.0,94949.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735765332440,0.1,94950.0,94949.0,0.713562]
["bitfinex-derivatives","BTCF0:USTF0",1735765332650,0.1,94950.0,94949.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735765332851,0.1,94950.0,94949.0,0.713562]
["bitfinex-derivatives","BTCF0:USTF0",1735765333046,0.1,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765334463,0.20531914,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765341261,0.1,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765349872,0.10006539,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765354468,0.20538453,94950.0,94949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735765354664,0.20538453,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765358874,0.10006539,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765365788,0.20006539,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765367793,0.30538453,94950.0,94949.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735765381495,0.30538453,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765390799,0.20006539,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765391405,0.20006539,94950.0,94949.0,2.276362]
["bitfinex-derivatives","BTCF0:USTF0",1735765396014,0.20006539,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765406320,0.08121039,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765406524,3.9e-07,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765407614,0.10531953,94950.0,94949.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1735765411624,0.10531953,94950.0,94949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735765411831,0.10531953,94950.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765413028,0.10531953,94950.0,94948.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735765413232,0.10531953,94950.0,94948.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1735765414129,0.10531953,94950.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765415119,0.10531953,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765415120,0.40531953,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765415318,0.3608,94946.0,94935.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735765415525,0.3608,94936.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735765415835,0.3608,94936.0,94929.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1735765416022,0.51889812,94936.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735765416332,0.05277,94935.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765416523,0.05277,94935.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765416725,0.06203901,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765416924,0.052772,94932.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765417130,0.048772,94932.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765417723,0.10533744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765418335,0.09733744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765419329,0.13013744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765419830,0.16233744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765427242,0.12953744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765428733,0.15586744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765435549,0.12366744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765444459,0.17643944,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765448659,0.12366744,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765449964,0.12366744,94931.0,94930.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1735765450664,0.12366744,94931.0,94930.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1735765451465,0.12366744,94931.0,94930.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1735765452870,0.07376744,94931.0,94930.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1735765453079,3.9e-07,94950.0,94930.0,0.416572]
["bitfinex-derivatives","BTCF0:USTF0",1735765453375,3.9e-07,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765454068,0.10531953,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765454577,0.10631953,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765457075,0.12106953,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735765460470,0.37137395,94957.0,94940.0,0.13143901]
["bitfinex-derivatives","BTCF0:USTF0",1735765460671,0.10531914,94950.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735765460977,0.37137395,94957.0,94940.0,0.13143901]
["bitfinex-derivatives","BTCF0:USTF0",1735765461172,0.37137395,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765461677,0.4766942,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765463279,0.5294522,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765463469,0.5334522,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765463975,0.5344522,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765464281,0.1736522,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765464478,0.1208942,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765465280,0.11032025,94957.0,94956.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735765466874,0.08092102,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765467282,0.18623239,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765468178,0.18823239,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765469279,0.19323239,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765472282,0.24598939,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765475578,0.19323239,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765481584,0.24598939,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765482591,0.16506837,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765485893,0.11231137,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735765500006,0.11231137,94959.0,94947.0,0.37124248]
["bitfinex-derivatives","BTCF0:USTF0",1735765500194,0.052767,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765500599,0.052767,94940.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735765500808,0.15807616,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765501003,0.15807616,94940.0,94924.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735765501004,0.052774,94927.0,94919.0,0.19992178]
["bitfinex-derivatives","BTCF0:USTF0",1735765501201,0.052778,94920.0,94919.0,0.25270078]
["bitfinex-derivatives","BTCF0:USTF0",1735765501595,0.15810823,94920.0,94919.0,0.25270078]
["bitfinex-derivatives","BTCF0:USTF0",1735765502405,0.15810823,94920.0,94919.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735765502612,0.15910823,94920.0,94919.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1735765503099,0.15810823,94920.0,94919.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1735765503301,0.15810823,94920.0,94919.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1735765503706,0.15810823,94920.0,94919.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1735765504014,0.15810823,94920.0,94919.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1735765508320,0.15810823,94920.0,94919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735765508706,0.46613023,94920.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765509021,0.14007802,94904.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765509612,0.052791,94898.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735765509815,0.052791,94898.0,94894.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1735765510321,0.052792,94895.0,94894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735765510515,0.052792,94895.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765510723,0.052792,94895.0,94894.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735765511407,0.15817218,94895.0,94894.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735765511605,0.15817218,94895.0,94894.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1735765512010,0.15917218,94895.0,94894.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1735765512320,0.16017218,94895.0,94894.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1735765514518,0.16017218,94895.0,94894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735765516512,0.16017218,94895.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765516709,0.0528,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765517309,0.15819573,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765518914,0.15819573,94881.0,94880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735765519717,0.15919573,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765520018,0.16019573,94881.0,94880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735765520225,0.17105621,94881.0,94880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735765520730,0.052808,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765521420,0.15821928,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765521626,0.15421928,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765521819,0.15521928,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765522021,0.05281,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765522220,0.05281,94863.0,94862.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1735765522418,0.05281,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765522623,0.15122128,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765523133,0.15122128,94863.0,94853.0,0.00158057]
["bitfinex-derivatives","BTCF0:USTF0",1735765523429,0.15122128,94863.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765523430,0.052817,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765524017,0.15823273,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765524526,0.10541573,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765524730,0.10541573,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735765524914,0.001,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735765525118,0.10643018,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735765526130,0.05653018,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735765526323,0.00663018,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735765526524,0.00663018,94850.0,94849.0,0.774418]
["bitfinex-derivatives","BTCF0:USTF0",1735765531030,0.052807,94868.0,94849.0,0.774418]
["bitfinex-derivatives","BTCF0:USTF0",1735765531031,0.10690401,94860.0,94849.0,0.774418]
["bitfinex-derivatives","BTCF0:USTF0",1735765531231,0.10690401,94860.0,94859.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735765531430,0.052807,94868.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765531833,0.10543018,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765532836,0.10743018,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765533643,0.16023818,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765533841,0.52103818,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765535437,0.46823018,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765536532,0.10743018,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765565552,0.10743018,94867.0,94866.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735765565861,0.10843018,94867.0,94866.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735765566365,0.16123818,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765566566,0.05281,94864.0,94860.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735765566861,0.05281,94864.0,94859.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1735765567057,0.05281,94864.0,94859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735765567264,0.10541128,94863.0,94862.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735765567562,0.002,94867.0,94859.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735765567761,0.054808,94867.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765568059,0.16022484,94867.0,94864.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765568259,0.054808,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765568659,0.16022039,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765568961,0.16022039,94867.0,94866.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1735765569361,0.15822039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765569958,0.15922039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765570862,0.16222039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765573362,0.15922039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765573564,0.16222039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765575071,0.16322039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765575567,0.16122039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765575865,0.16322039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765576465,0.16222039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765577663,0.16122039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765577868,0.16222039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765578565,0.16322039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765579170,0.16222039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765581065,0.52302039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765581466,0.52402039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765582062,0.52302039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765588770,0.52002039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765588976,0.52302039,94867.0,94866.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735765592980,0.052811,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765593673,0.10541851,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765595069,0.10541851,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735765595679,0.10741851,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735765597067,0.3608,94938.0,94883.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735765597267,0.06277156,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765597495,0.14041532,94923.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765597788,0.07020766,94940.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765598083,0.08068182,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765598288,0.07020766,94934.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765598481,0.10541906,94925.0,94923.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735765598681,0.07020766,94934.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735765598882,0.05277,94935.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735765599085,0.10534688,94933.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735765599290,0.15811788,94933.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735765599597,0.052771,94933.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735765599797,0.10533855,94932.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765601892,0.11433855,94932.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765602290,0.12333855,94932.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735765605779,0.12333855,94932.0,94930.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735765606292,0.12333855,94932.0,94930.0,0.42441922]
["bitfinex-derivatives","BTCF0:USTF0",1735765607695,0.12333855,94932.0,94930.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735765609093,0.11433855,94932.0,94930.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735765609294,0.11833855,94932.0,94930.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735765610394,0.11833855,94932.0,94930.0,0.42429505]
["bitfinex-derivatives","BTCF0:USTF0",1735765610997,0.10933855,94932.0,94930.0,0.42429505]
["bitfinex-derivatives","BTCF0:USTF0",1735765611188,0.06241445,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765611692,0.16775411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765612284,0.17575411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765612688,0.18475411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765617300,0.18075411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765617498,0.17175411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765617800,0.17575411,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765622010,0.22451911,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765622309,0.22851911,94950.0,94949.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735765623395,0.22851911,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765623396,0.052766,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765623600,0.052771,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765623804,0.052774,94934.0,94933.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735765624013,0.21216265,94940.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765624215,0.052776,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765624708,0.15811122,94931.0,94930.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765625511,0.15911122,94931.0,94930.0,0.418576]
["bitfinex-derivatives","BTCF0:USTF0",1735765627108,0.16111122,94931.0,94930.0,0.418576]
["bitfinex-derivatives","BTCF0:USTF0",1735765627808,0.16011122,94931.0,94930.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765628107,0.16411122,94931.0,94930.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765628304,0.16011122,94931.0,94930.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765628510,0.16711122,94931.0,94930.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1735765630306,0.16311122,94931.0,94930.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1735765630505,0.16311122,94931.0,94930.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1735765630810,0.16811122,94931.0,94930.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1735765631407,0.16811122,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765631803,0.05278,94923.0,94918.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735765632110,0.05278,94923.0,94922.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735765632413,0.10684351,94930.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765632414,0.052783,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765633319,0.1581321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765633513,0.1581321,94919.0,94918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735765634211,0.1621321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765634409,0.1661321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765635415,0.1621321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765636724,0.1611321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765636918,0.1651321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765637413,0.1621321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765637612,0.1691321,94919.0,94918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735765638214,0.1641321,94919.0,94918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735765638518,0.1691321,94919.0,94918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735765639813,0.1581321,94919.0,94918.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735765640010,0.1691321,94919.0,94918.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735765640419,0.1163491,94919.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765640614,0.052794,94900.0,94899.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735765641310,0.15814754,94900.0,94899.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735765642522,0.052796,94897.0,94889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735765643212,0.10537463,94896.0,94889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735765643415,0.10537463,94896.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765643625,0.10537463,94896.0,94890.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735765643926,0.10537463,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765644422,0.10637463,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765644608,0.001,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765644807,0.10637907,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735765646121,0.10737907,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735765654930,0.16017507,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735765655125,0.16017507,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735765655926,0.17087507,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735765656421,0.17087507,94896.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765656621,0.10684351,94890.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765656821,0.052805,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765657332,0.15818407,94881.0,94880.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735765658729,0.15818407,94881.0,94880.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735765659330,0.15918407,94881.0,94880.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735765660525,0.00504747,94886.0,94880.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735765660831,0.052804,94883.0,94882.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735765661737,0.15819751,94883.0,94882.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735765662731,0.15919751,94883.0,94882.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1735765663346,0.16989751,94883.0,94882.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1735765667937,0.16989751,94883.0,94882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735765670340,0.052808,94874.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765671034,0.15820151,94874.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765671838,0.15920151,94874.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765677345,0.16582585,94874.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765678338,0.17652585,94874.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735765679550,0.17652585,94874.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765679551,0.052811,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765680146,0.15821451,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765680842,0.15821451,94870.0,94818.0,0.31238123]
["bitfinex-derivatives","BTCF0:USTF0",1735765680843,0.052817,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765681033,0.052817,94859.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765681034,0.0107,94859.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765681239,0.0313,94858.0,94840.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735765681445,0.13670795,94858.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765681749,0.15966551,94850.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765681934,0.052823,94849.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735765682341,0.052824,94848.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735765682739,0.15825473,94848.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735765682943,0.052824,94848.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735765683140,0.10543407,94847.0,94845.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735765683544,0.001,94850.0,94849.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735765683752,0.001,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765684046,0.10643407,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765684843,0.10543407,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765685748,0.10643407,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765687345,0.11713407,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765689846,0.1237545,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765690450,0.1237545,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765690949,0.1543545,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765697255,0.2071765,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765708370,0.2071765,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765712270,0.11713407,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765719177,0.11708153,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765723885,0.16990353,94850.0,94849.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735765724983,0.16990353,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765732389,0.47788153,94850.0,94834.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735765732587,0.05283,94835.0,94834.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735765733390,0.15826851,94835.0,94834.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735765733785,0.15926851,94835.0,94834.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735765734185,0.16996851,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765735396,0.17096851,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765735892,0.17096851,94835.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765736198,0.052836,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765736389,0.052836,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765736891,0.15828285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765737496,0.15928285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765738389,0.16998285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765738893,0.17867877,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765740595,0.17098285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765741792,0.11814685,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765753400,0.17098285,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765757995,0.17098285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765759503,0.17918918,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765759795,0.17818918,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765768803,0.16998285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765769107,0.11714685,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765769805,0.16998285,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765774713,0.16998285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765780615,0.16998285,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765790827,0.28367279,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765792728,0.16998285,94824.0,94823.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735765799923,0.16998285,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765800136,0.05284,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765800337,0.06354,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765800729,0.11615908,94816.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765801034,0.052842,94814.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765801224,0.052842,94813.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765801623,0.10546798,94812.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765803639,0.11360969,94812.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765803935,0.00266976,94816.0,94811.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735765804241,0.10647243,94812.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765804636,0.055547,94805.0,94804.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1735765805536,0.16102722,94805.0,94804.0,0.00158209]
["bitfinex-derivatives","BTCF0:USTF0",1735765805839,0.10818022,94805.0,94804.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1735765806930,0.10918022,94805.0,94804.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1735765807444,0.11018022,94805.0,94804.0,0.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1735765815442,0.16302722,94805.0,94804.0,0.05642909]
["bitfinex-derivatives","BTCF0:USTF0",1735765816448,0.16302722,94805.0,94804.0,0.00358209]
["bitfinex-derivatives","BTCF0:USTF0",1735765817552,0.16302722,94805.0,94804.0,0.05642609]
["bitfinex-derivatives","BTCF0:USTF0",1735765820038,0.11018022,94805.0,94804.0,0.05642609]
["bitfinex-derivatives","BTCF0:USTF0",1735765822846,0.16302322,94805.0,94804.0,0.06674489]
["bitfinex-derivatives","BTCF0:USTF0",1735765823952,0.16302322,94805.0,94804.0,0.05642609]
["bitfinex-derivatives","BTCF0:USTF0",1735765880013,0.16202322,94805.0,94804.0,0.05542609]
["bitfinex-derivatives","BTCF0:USTF0",1735765884013,0.16202322,94805.0,94804.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735765893718,0.16202322,94805.0,94804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765893917,0.052849,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765894612,0.15834146,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765894807,0.052852,94788.0,94787.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735765895423,0.15835114,94788.0,94787.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735765895932,0.15935114,94788.0,94787.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735765897615,0.16205114,94788.0,94787.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735765898215,0.0027,94787.0,94785.0,0.00158238]
["bitfinex-derivatives","BTCF0:USTF0",1735765898521,0.05397162,94785.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735765899120,0.08527162,94785.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735765899424,0.1907741,94785.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735765899918,0.1907741,94785.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765900117,0.1907741,94785.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765900519,0.1917741,94785.0,94775.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765901017,0.1917741,94785.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765901223,0.1917741,94785.0,94776.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765903727,0.1917741,94785.0,94784.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1735765903927,0.052858,94777.0,94776.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765904727,0.15836938,94777.0,94776.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765905520,0.15936938,94777.0,94776.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765906225,0.16036938,94777.0,94776.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735765906432,0.052862,94771.0,94770.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735765907026,0.15837338,94771.0,94770.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735765907632,0.16037338,94771.0,94770.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735765912231,0.10751138,94771.0,94770.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735765914023,0.00111762,94785.0,94784.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735765914224,0.00111762,94785.0,94784.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735765914418,0.094,94804.0,94784.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1735765914419,0.0636,94804.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765914933,0.10550248,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765915325,0.052841,94809.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765915525,0.10548245,94803.0,94802.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765915923,0.01058394,94809.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765916225,0.06607449,94803.0,94802.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1735765916538,0.3608,94827.0,94802.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1735765916831,0.3608,94827.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765917223,0.10547966,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765918022,0.004,94827.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765918222,0.20274904,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765918631,0.09729274,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765918833,0.20274904,94826.0,94825.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735765919339,0.1124563,94826.0,94825.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735765919526,0.1174563,94826.0,94825.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735765920328,0.1174563,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765925636,0.1174563,94826.0,94825.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735765930955,0.1174563,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765931557,0.1476563,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765932662,0.1426563,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765932858,0.1386563,94826.0,94819.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735765933160,0.1416563,94826.0,94819.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735765934063,0.052834,94820.0,94819.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735765934259,0.052838,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765934759,0.15830153,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765935661,0.15830153,94815.0,94814.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1735765936166,0.15830153,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765936366,0.15930153,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765936959,0.16130153,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765938861,0.16030153,94815.0,94814.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735765939062,0.052841,94809.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735765939263,0.052841,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735765939767,0.15831733,94808.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735765940260,0.15831733,94808.0,94807.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735765940456,0.15831733,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735765941862,0.052843,94804.0,94803.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765942564,0.15831988,94804.0,94803.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735765943354,0.15831988,94804.0,94803.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1735765945871,0.15831988,94804.0,94795.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1735765945872,0.16882422,94804.0,94795.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1735765946069,0.413648,94796.0,94795.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1735765946670,0.51913823,94796.0,94795.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1735765946973,0.51913823,94796.0,94795.0,0.00958218]
["bitfinex-derivatives","BTCF0:USTF0",1735765948576,0.15833823,94796.0,94795.0,0.00958218]
["bitfinex-derivatives","BTCF0:USTF0",1735765948769,0.15933823,94796.0,94795.0,0.00858218]
["bitfinex-derivatives","BTCF0:USTF0",1735765949876,0.15933823,94796.0,94795.0,0.00458218]
["bitfinex-derivatives","BTCF0:USTF0",1735765954970,0.15933823,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765955879,0.2566684,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765962886,0.15933823,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765964686,0.25667031,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765974709,0.15933823,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765976986,0.25667284,94796.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735765978101,0.052858,94777.0,94776.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1735765978700,0.15836938,94777.0,94776.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1735765979395,0.15936938,94777.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765980399,0.052855,94784.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765980700,0.10551138,94777.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765980899,0.052858,94777.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765981292,0.15836938,94777.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765981490,0.052858,94777.0,94776.0,0.00858255]
["bitfinex-derivatives","BTCF0:USTF0",1735765981695,0.15836938,94777.0,94776.0,0.00258255]
["bitfinex-derivatives","BTCF0:USTF0",1735765981900,0.052865,94766.0,94765.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735765982395,0.051865,94766.0,94765.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735765982601,0.15737638,94766.0,94765.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735765982797,0.15737638,94766.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765982798,0.052866,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765983487,0.15838963,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735765983692,0.15838963,94763.0,94762.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735765985196,0.15738963,94763.0,94762.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1735765985804,0.15838963,94763.0,94762.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1735765989108,0.15838963,94763.0,94762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735765994105,0.15838963,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735765996414,0.15838963,94763.0,94762.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735765996818,0.25575381,94763.0,94762.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735765997721,0.15838963,94763.0,94762.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735766001212,0.25574821,94763.0,94762.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735766001606,0.25574821,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766002108,0.15838963,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766007317,0.2557495,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766009113,0.15838963,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766012523,0.25575279,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766014725,0.09403813,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766015029,0.36619888,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766015922,0.2524311,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766027737,0.15839297,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766031839,0.25575976,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766033141,0.36953209,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766037336,0.15839297,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766038144,0.25575141,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766042137,0.15839297,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766044448,0.25575329,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766046743,0.36951854,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766048949,0.25575329,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766050749,0.19588729,94763.0,94762.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1735766050943,0.02598729,94763.0,94762.0,0.353867]
["bitfinex-derivatives","BTCF0:USTF0",1735766052050,0.16658641,94798.0,94786.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735766052248,0.16658641,94798.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766052458,0.16658641,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766053049,0.27207442,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766053251,0.16133601,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766053555,0.16833601,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766054060,0.17033601,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766054244,0.11748801,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735766054450,0.012,94798.0,94797.0,0.72418138]
["bitfinex-derivatives","BTCF0:USTF0",1735766054754,0.015,94798.0,94797.0,0.72418138]
["bitfinex-derivatives","BTCF0:USTF0",1735766055463,0.009,94798.0,94797.0,0.72418138]
["bitfinex-derivatives","BTCF0:USTF0",1735766055761,0.01,94798.0,94797.0,0.72418138]
["bitfinex-derivatives","BTCF0:USTF0",1735766056466,0.001,94798.0,94797.0,0.72418138]
["bitfinex-derivatives","BTCF0:USTF0",1735766056758,0.001,94798.0,94797.0,0.72518138]
["bitfinex-derivatives","BTCF0:USTF0",1735766059977,0.001,94798.0,94797.0,1.09238138]
["bitfinex-derivatives","BTCF0:USTF0",1735766061774,0.001,94798.0,94797.0,0.79238138]
["bitfinex-derivatives","BTCF0:USTF0",1735766063073,0.052825,94839.0,94833.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735766063371,0.0309,94842.0,94841.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766063680,0.3608,94859.0,94845.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766063681,0.10548801,94851.0,94845.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766063865,0.10548801,94851.0,94850.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735766064064,0.0943,94858.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766064266,0.10543907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766064461,0.0943,94858.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766064762,0.10543907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766066371,0.11443907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766067074,0.12143907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766070866,0.10543907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766071071,0.11943907,94857.0,94856.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766076175,0.05282,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735766076378,0.05282,94851.0,94836.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735766076379,0.052819,94854.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766076781,0.052819,94854.0,94851.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735766076968,0.1054224,94853.0,94852.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735766077372,0.1054224,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766077373,0.004,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766077573,0.004,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766078282,0.10942906,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766078673,0.11342906,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766079074,0.10942906,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766080185,0.11342906,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766080385,0.11642906,94851.0,94850.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766084478,0.16924906,94851.0,94850.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766085774,0.16924906,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766085977,0.11642906,94851.0,94836.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735766086187,0.11642906,94851.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766086188,0.052823,94846.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766086681,0.052821,94850.0,94844.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735766086882,0.052825,94845.0,94844.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735766087381,0.15825962,94845.0,94844.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735766089388,0.15925962,94845.0,94844.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735766091082,0.10643462,94845.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766091388,0.052829,94835.0,94834.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735766091979,0.15827585,94835.0,94834.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735766093088,0.16027585,94835.0,94834.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1735766094487,0.16027585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766094792,0.16327585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766103200,0.052833,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766103884,0.15827985,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766104296,0.15927985,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766104496,0.15927985,94828.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735766105197,0.10644685,94828.0,94827.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735766117800,0.15927985,94828.0,94827.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735766122113,0.10644685,94828.0,94827.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735766125998,0.001,94828.0,94827.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735766126203,0.001,94828.0,94827.0,0.781833]
["bitfinex-derivatives","BTCF0:USTF0",1735766128404,0.0981,94859.0,94858.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766129311,0.20355464,94859.0,94858.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766129609,0.21255464,94859.0,94858.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766130110,0.15465464,94859.0,94858.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766130505,0.15465464,94859.0,94858.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766130506,0.14565464,94859.0,94858.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766130699,0.15465464,94859.0,94858.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766132510,0.15265464,94859.0,94858.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766151035,0.052814,94862.0,94861.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735766151620,0.15823417,94862.0,94861.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735766152225,0.17323417,94862.0,94861.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735766155825,0.12042017,94862.0,94861.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735766163134,0.23406355,94862.0,94861.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735766163938,0.12042017,94862.0,94861.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735766167539,0.015,94862.0,94861.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735766168629,0.015,94862.0,94861.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735766168835,0.11363572,94873.0,94861.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735766169043,0.11363572,94873.0,94872.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735766169537,0.10541073,94873.0,94872.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735766169938,0.052799,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735766170444,0.15820362,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735766171146,0.16720362,94890.0,94889.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735766171643,0.28082024,94890.0,94889.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735766171842,0.21902124,94890.0,94889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766172144,0.052805,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735766172747,0.15819073,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735766173344,0.27180735,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735766174446,0.27880735,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735766174746,0.28280735,94879.0,94878.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735766176439,0.16919073,94879.0,94878.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735766176641,0.11638573,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766176845,0.052808,94874.0,94873.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735766177539,0.15821151,94874.0,94873.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735766178648,0.052811,94869.0,94868.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735766179246,0.15821451,94869.0,94868.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735766179748,0.052815,94864.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766179941,0.052818,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766180641,0.1582354,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766181448,0.1602354,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766181747,0.1632354,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766182149,0.1104174,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766183546,0.1104174,94855.0,94854.0,0.06158212]
["bitfinex-derivatives","BTCF0:USTF0",1735766183745,0.1104174,94855.0,94854.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766185339,0.052821,94849.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766185950,0.10542462,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766186750,0.001,94849.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766186947,0.10543184,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766187346,0.10643184,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766187856,0.001,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766188157,0.10643184,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766200161,0.10543184,94848.0,94847.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766200564,0.084919,94854.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766200954,0.052819,94853.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766201164,0.1582514,94853.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766202960,0.1592514,94853.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766209062,0.17274484,94853.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766210262,0.28640138,94853.0,94852.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735766210968,0.052823,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766211267,0.052823,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766211666,0.15825762,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766211869,0.15825762,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766212269,0.15825762,94846.0,94845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735766212874,0.15825762,94846.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735766213072,0.15925762,94846.0,94845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735766213577,0.052828,94836.0,94830.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735766213774,0.052828,94836.0,94832.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735766214165,0.15826262,94836.0,94833.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735766215272,0.15826262,94836.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766215870,0.052829,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766216071,0.084229,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766216470,0.18967585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766216671,0.22097585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766219077,0.22497585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766219285,0.22697585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766219981,0.11144685,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766220871,0.16427585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766221476,0.10744685,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766222266,0.10644685,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766223984,0.15927585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766229583,0.15827585,94835.0,94834.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766236683,0.052834,94830.0,94829.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735766237274,0.15828085,94830.0,94829.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735766238288,0.15828085,94830.0,94829.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1735766238883,0.15828085,94830.0,94829.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735766239886,0.10544685,94830.0,94829.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735766240281,0.052829,94833.0,94832.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735766240491,0.0327,94842.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766240687,0.052827,94838.0,94837.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766240889,0.084321,94849.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766241093,0.10545241,94841.0,94839.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1735766241284,0.11367238,94849.0,94840.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766241490,0.11367238,94849.0,94848.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766241887,0.21911312,94849.0,94848.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735766242690,0.22611312,94849.0,94848.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766242896,0.11244074,94849.0,94848.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766243395,0.11544074,94849.0,94848.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766243895,0.16826174,94849.0,94848.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735766244093,0.16826174,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766246694,0.18144971,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766246890,0.18144971,94849.0,94833.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766246891,0.05283,94834.0,94833.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766247494,0.15827796,94834.0,94833.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766252494,0.10544796,94834.0,94833.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735766252999,0.0314,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766253195,0.084225,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766253396,0.18967296,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766254597,0.19167296,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766254803,0.19567296,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766259508,0.16427296,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766260402,0.27794576,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766261711,0.16427296,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735766267700,0.11144796,94842.0,94841.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735766267901,0.005,94842.0,94841.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735766268115,0.005,94842.0,94841.0,1.913625]
["bitfinex-derivatives","BTCF0:USTF0",1735766268414,0.3608,94858.0,94857.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766269114,0.10543907,94858.0,94850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735766269316,0.10543907,94858.0,94857.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735766269516,0.10543907,94858.0,94850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735766269517,0.052815,94862.0,94860.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766270103,0.10700703,94861.0,94860.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766270307,0.15982203,94861.0,94860.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766271524,0.16482203,94861.0,94860.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735766271819,0.16482203,94861.0,94854.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735766271820,0.052818,94855.0,94854.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735766272415,0.15823595,94855.0,94854.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735766273123,0.16123595,94855.0,94854.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735766274528,0.16523595,94855.0,94854.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735766278419,0.17790081,94855.0,94854.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735766279121,0.16523595,94855.0,94854.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735766284224,0.11241795,94855.0,94854.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735766285332,0.11241795,94855.0,94854.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735766289137,0.11241795,94855.0,94854.0,1.914618]
["bitfinex-derivatives","BTCF0:USTF0",1735766289333,0.007,94855.0,94854.0,1.914618]
["bitfinex-derivatives","BTCF0:USTF0",1735766290028,0.007,94855.0,94854.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735766290519,0.007,94855.0,94854.0,1.914618]
["bitfinex-derivatives","BTCF0:USTF0",1735766290726,0.052805,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735766291330,0.15822962,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735766291929,0.16722962,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735766292642,0.17322962,94879.0,94878.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735766296634,0.28685968,94879.0,94878.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735766299336,0.17322962,94879.0,94878.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1735766304641,0.17322962,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766304831,0.33891668,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766305235,0.49711963,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766305427,0.61075628,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766306336,0.49711963,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766308542,0.61075893,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766311939,0.49711963,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766313642,0.61075888,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766316445,0.6326422,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766317439,0.2718422,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766317652,0.6326422,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735766323841,0.5798372,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766324055,0.052813,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766324353,0.052816,94860.0,94859.0,0.05439724]
["bitfinex-derivatives","BTCF0:USTF0",1735766325556,0.15823506,94860.0,94859.0,0.05439724]
["bitfinex-derivatives","BTCF0:USTF0",1735766325753,0.16223506,94860.0,94859.0,0.05539724]
["bitfinex-derivatives","BTCF0:USTF0",1735766326446,0.16223506,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766337169,0.10941906,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766340764,0.16223406,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766342458,0.27588756,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766342659,0.22307256,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766344061,0.10941906,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766344572,0.16223406,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766344959,0.16223406,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766345869,0.16223406,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766348468,0.27588996,94860.0,94859.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766353173,0.27588996,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766356171,0.27588996,94860.0,94859.0,0.00050616]
["bitfinex-derivatives","BTCF0:USTF0",1735766356470,0.27588996,94860.0,94859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735766371774,0.16223406,94860.0,94859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735766375878,0.27589987,94860.0,94859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735766381391,0.27589987,94860.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766381392,0.052823,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766382190,0.15825651,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766383188,0.15925651,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766388692,0.052825,94842.0,94841.0,0.115326]
["bitfinex-derivatives","BTCF0:USTF0",1735766389286,0.15825851,94842.0,94841.0,0.115326]
["bitfinex-derivatives","BTCF0:USTF0",1735766390185,0.27192437,94842.0,94841.0,0.115326]
["bitfinex-derivatives","BTCF0:USTF0",1735766391284,0.15825851,94842.0,94841.0,0.115326]
["bitfinex-derivatives","BTCF0:USTF0",1735766394592,0.15825851,94842.0,94841.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1735766394908,0.15825851,94842.0,94841.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766398395,0.00716451,94842.0,94841.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766398989,0.05998951,94842.0,94841.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766406605,0.00716451,94842.0,94841.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735766432314,0.11366761,94849.0,94848.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735766432519,0.11366761,94849.0,94848.0,0.780822]
["bitfinex-derivatives","BTCF0:USTF0",1735766432520,0.01386761,94849.0,94848.0,0.780822]
["bitfinex-derivatives","BTCF0:USTF0",1735766432720,0.05281,94871.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766432925,0.07021631,94870.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766433418,0.10699964,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735766434220,0.10699964,94861.0,94860.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766434820,0.11099964,94861.0,94860.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735766435624,0.32183949,94867.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766435827,0.052815,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735766436713,0.15822962,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735766437126,0.15922962,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735766437317,0.15922962,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735766438431,0.15922962,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766438614,0.10641462,94863.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766438823,0.10641462,94863.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766438824,0.052824,94848.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766439522,0.15825029,94848.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766440829,0.15925029,94848.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766441028,0.16025029,94848.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766443129,0.10742629,94848.0,94847.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735766443927,0.10742629,94848.0,94847.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766444125,0.22109242,94848.0,94847.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766445126,0.10742629,94848.0,94847.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766451133,0.10742629,94848.0,94847.0,0.42783149]
["bitfinex-derivatives","BTCF0:USTF0",1735766453139,0.10742629,94848.0,94847.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766455628,0.16024929,94848.0,94847.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735766457139,0.0623,94943.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735766457335,0.0623,94943.0,94924.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1735766457530,0.61079355,94925.0,94924.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1735766457738,0.32418315,94925.0,94924.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1735766458434,0.32518315,94925.0,94924.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1735766458829,0.001,94925.0,94924.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1735766462829,0.001,94925.0,94924.0,1.142581]
["bitfinex-derivatives","BTCF0:USTF0",1735766463538,0.083267,94949.0,94925.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735766463743,0.083267,94949.0,94945.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735766463944,0.10534688,94948.0,94945.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735766464147,0.10534688,94948.0,94946.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735766466339,0.10534688,94948.0,94946.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735766466840,0.15811388,94948.0,94946.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1735766469845,0.15811388,94948.0,94946.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735766470354,0.10534688,94948.0,94946.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735766470644,0.16241445,94950.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766470842,0.16241445,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735766471244,0.26773359,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735766472339,0.3608,94993.0,94973.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735766472638,0.01,95080.0,94964.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735766472639,0.0978,95020.0,95018.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735766472943,0.17051914,95020.0,95018.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735766473150,0.13721914,95020.0,95018.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735766473446,0.085316,95041.0,95021.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735766473647,0.0326,95040.0,95021.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735766474143,0.0326,95040.0,95039.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735766474333,0.0326,95040.0,95039.0,0.774317]
["bitfinex-derivatives","BTCF0:USTF0",1735766474738,0.13015973,95040.0,95039.0,0.774317]
["bitfinex-derivatives","BTCF0:USTF0",1735766475435,0.09755973,95040.0,95039.0,0.775317]
["bitfinex-derivatives","BTCF0:USTF0",1735766476144,0.09755973,95040.0,95039.0,0.774317]
["bitfinex-derivatives","BTCF0:USTF0",1735766476541,0.09755973,95040.0,95039.0,0.775317]
["bitfinex-derivatives","BTCF0:USTF0",1735766476942,0.09755973,95040.0,95039.0,0.774317]
["bitfinex-derivatives","BTCF0:USTF0",1735766477339,0.09755973,95040.0,95039.0,1.141517]
["bitfinex-derivatives","BTCF0:USTF0",1735766477743,0.09755973,95040.0,95039.0,2.641517]
["bitfinex-derivatives","BTCF0:USTF0",1735766478741,0.09755973,95040.0,95039.0,2.645517]
["bitfinex-derivatives","BTCF0:USTF0",1735766478941,0.09755973,95040.0,95039.0,1.445517]
["bitfinex-derivatives","BTCF0:USTF0",1735766479254,0.09755973,95040.0,95039.0,1.450517]
["bitfinex-derivatives","BTCF0:USTF0",1735766479446,0.09755973,95040.0,95039.0,1.150517]
["bitfinex-derivatives","BTCF0:USTF0",1735766479646,0.09755973,95040.0,95039.0,1.158517]
["bitfinex-derivatives","BTCF0:USTF0",1735766480143,7.3e-07,95040.0,95039.0,1.158517]
["bitfinex-derivatives","BTCF0:USTF0",1735766480346,0.1,95050.0,95049.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1735766480545,0.1,95050.0,95049.0,0.780711]
["bitfinex-derivatives","BTCF0:USTF0",1735766482245,0.1,95050.0,95049.0,0.786711]
["bitfinex-derivatives","BTCF0:USTF0",1735766482844,0.1,95050.0,95049.0,0.795711]
["bitfinex-derivatives","BTCF0:USTF0",1735766483353,0.0326,95062.0,95049.0,0.795711]
["bitfinex-derivatives","BTCF0:USTF0",1735766483549,0.0326,95062.0,95061.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735766483950,0.13780833,95062.0,95061.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735766485253,0.13780833,95062.0,95061.0,0.417505]
["bitfinex-derivatives","BTCF0:USTF0",1735766486153,0.13780833,95062.0,95061.0,0.423505]
["bitfinex-derivatives","BTCF0:USTF0",1735766488249,0.10834665,95090.0,95073.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735766488451,0.10834665,95090.0,95073.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735766488652,0.13849505,95074.0,95073.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735766490363,0.13849505,95074.0,95073.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735766491148,0.13849505,95074.0,95073.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1735766491460,0.16949505,95074.0,95073.0,0.418498]
["bitfinex-derivatives","BTCF0:USTF0",1735766494160,0.16949505,95074.0,95073.0,0.416498]
["bitfinex-derivatives","BTCF0:USTF0",1735766494358,0.16949505,95074.0,95073.0,0.417498]
["bitfinex-derivatives","BTCF0:USTF0",1735766500082,0.22219205,95074.0,95073.0,0.417498]
["bitfinex-derivatives","BTCF0:USTF0",1735766501487,0.22219205,95074.0,95073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766501688,0.22219205,95074.0,95073.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1735766502188,0.22219205,95074.0,95073.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1735766502982,0.22219205,95074.0,95073.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1735766503287,0.22219205,95074.0,95073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735766503479,0.052704,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766504186,0.15788578,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766505080,0.15788578,95062.0,95061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766505278,0.15788578,95062.0,95061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766505474,0.15788578,95062.0,95061.0,0.55309285]
["bitfinex-derivatives","BTCF0:USTF0",1735766506382,0.15788578,95062.0,95061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766514095,0.16691002,95062.0,95061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766514485,0.15788578,95062.0,95061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766514686,0.15788578,95062.0,95061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766515191,0.15788578,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735766528204,0.15788578,95062.0,95061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735766528404,0.15788578,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735766529905,0.10518178,95062.0,95061.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1735766530399,0.052698,95074.0,95070.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766530593,0.052698,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766531197,0.15789305,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766531592,0.15789305,95074.0,95073.0,0.36069219]
["bitfinex-derivatives","BTCF0:USTF0",1735766531904,0.15889305,95074.0,95073.0,0.36069219]
["bitfinex-derivatives","BTCF0:USTF0",1735766532503,0.27229278,95074.0,95073.0,0.36069219]
["bitfinex-derivatives","BTCF0:USTF0",1735766533703,0.21959478,95074.0,95073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735766534004,0.27229178,95074.0,95073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735766535304,0.15889205,95074.0,95073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735766536402,0.15889205,95074.0,95073.0,0.774298]
["bitfinex-derivatives","BTCF0:USTF0",1735766536702,0.10619505,95074.0,95073.0,0.774298]
["bitfinex-derivatives","BTCF0:USTF0",1735766537306,0.2,95100.0,95074.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735766537498,0.2,95100.0,95073.0,1.074298]
["bitfinex-derivatives","BTCF0:USTF0",1735766537499,0.46756829,95140.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766537701,0.052667,95129.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766537901,0.46756829,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766538098,0.10894806,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766538403,0.052681,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766539203,0.052683,95101.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766539502,0.052683,95101.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766539503,0.052686,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766540499,0.052693,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766541104,0.10515965,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766541910,0.11444803,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766542111,0.10515965,95081.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735766542704,0.10515965,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766542903,0.10615965,95081.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735766544412,0.10615965,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766544913,0.10615965,95081.0,95080.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735766546015,0.10615965,95081.0,95080.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1735766546619,0.10515965,95081.0,95080.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1735766547015,0.052684,95099.0,95080.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1735766547216,0.10517403,95081.0,95080.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1735766547611,0.052692,95083.0,95080.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1735766547920,0.10516408,95082.0,95080.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1735766548110,0.052692,95083.0,95081.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735766548819,0.10517348,95082.0,95081.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735766549013,0.052693,95081.0,95080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766549316,0.052693,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766549619,0.15786703,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766550510,0.15786703,95081.0,95080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766550717,0.15786703,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766550917,0.15786703,95081.0,95080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735766551620,0.15786703,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735766551818,0.15786703,95081.0,95080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735766552616,0.15786703,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735766552811,0.51866703,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735766553609,0.63207834,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735766554016,0.44556542,95081.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766554212,0.55073945,95081.0,95067.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1735766555024,0.052694,95080.0,95067.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1735766555721,0.15786914,95080.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766555922,0.27128045,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766557017,0.15786914,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766557525,0.15886914,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766559625,0.15786914,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766559920,0.15886914,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766564014,0.052697,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766564728,0.15787656,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766565221,0.15787656,95076.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735766566816,0.15787656,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766567231,0.052701,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766567928,0.15788056,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766568228,0.052707,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766568921,0.15789541,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766569321,0.052711,95050.0,95049.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735766570033,0.14891159,95050.0,95049.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1735766570716,0.14891159,95050.0,95049.0,0.01057802]
["bitfinex-derivatives","BTCF0:USTF0",1735766571236,0.14891159,95050.0,95049.0,0.01657802]
["bitfinex-derivatives","BTCF0:USTF0",1735766571721,0.14891159,95050.0,95049.0,0.01057802]
["bitfinex-derivatives","BTCF0:USTF0",1735766571922,0.14891159,95050.0,95049.0,0.01457802]
["bitfinex-derivatives","BTCF0:USTF0",1735766572320,0.14891159,95050.0,95049.0,0.00557802]
["bitfinex-derivatives","BTCF0:USTF0",1735766572528,0.14991159,95050.0,95049.0,0.01157802]
["bitfinex-derivatives","BTCF0:USTF0",1735766576727,0.14991159,95050.0,95049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735766578632,0.05630059,95050.0,95049.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1735766581425,0.001,95050.0,95049.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1735766581738,0.052704,95064.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735766582730,0.15789684,95064.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735766583139,0.15789684,95064.0,95063.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735766584729,0.15789684,95064.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766585126,0.15789684,95064.0,95063.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735766588334,0.2549595,95064.0,95063.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735766596637,0.15789684,95064.0,95063.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735766596835,0.15789684,95064.0,95063.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735766597537,0.10519284,95064.0,95063.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735766597840,0.052702,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766598038,0.0304,95081.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766598245,0.08279,95089.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735766598836,0.18797178,95089.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735766600139,0.28501107,95089.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735766600937,0.052692,95084.0,95083.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735766601742,0.15785718,95084.0,95083.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735766602335,0.15785718,95084.0,95073.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735766602336,0.052697,95078.0,95077.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735766602536,0.052693,95083.0,95082.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735766602743,0.10303929,95084.0,95083.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735766603141,0.006,95084.0,95083.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735766603347,0.0608,95107.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735766603646,0.05268,95106.0,95105.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735766603847,0.14971161,95106.0,95105.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735766604047,0.15785071,95106.0,95105.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735766604636,0.10517071,95106.0,95105.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735766605144,0.11417071,95106.0,95105.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735766605352,0.21119306,95106.0,95105.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735766605738,0.052667,95130.0,95105.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1735766605944,0.0312,95127.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735766606446,0.20514639,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735766608050,0.20514639,95125.0,95124.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735766610755,0.20514639,95125.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766611253,0.052671,95123.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766611952,0.10512815,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766614852,0.15779915,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766615155,0.052671,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766615359,0.1577997,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766617259,0.1051287,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766617651,0.15267,95125.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766617851,0.1051287,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735766618356,0.1051287,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766618757,0.052671,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766618960,0.1577997,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766619454,0.052671,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766619655,0.1051287,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766619857,0.1051287,95123.0,95122.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735766620049,0.1,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735766620659,0.20512759,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735766621460,0.1,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735766622256,0.3608,95169.0,95124.0,0.31006254]
["bitfinex-derivatives","BTCF0:USTF0",1735766622457,0.3608,95213.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735766622669,0.00985816,95211.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735766622864,0.33358095,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735766623053,0.33358095,95200.0,95199.0,0.352629]
["bitfinex-derivatives","BTCF0:USTF0",1735766623449,0.33358095,95200.0,95199.0,0.353629]
["bitfinex-derivatives","BTCF0:USTF0",1735766623860,0.33358095,95200.0,95199.0,0.36358443]
["bitfinex-derivatives","BTCF0:USTF0",1735766624058,0.33358095,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735766624265,0.43862351,95200.0,95199.0,0.353629]
["bitfinex-derivatives","BTCF0:USTF0",1735766624560,0.33358095,95200.0,95199.0,0.354629]
["bitfinex-derivatives","BTCF0:USTF0",1735766624764,0.33358095,95200.0,95199.0,1.854629]
["bitfinex-derivatives","BTCF0:USTF0",1735766625152,0.33358095,95200.0,95199.0,1.553629]
["bitfinex-derivatives","BTCF0:USTF0",1735766625366,0.33358095,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766625658,0.33358095,95200.0,95196.0,0.01006745]
["bitfinex-derivatives","BTCF0:USTF0",1735766625857,0.10000073,95197.0,95196.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735766631072,0.10000073,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766631253,0.15263073,95197.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766631561,0.10000073,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766632152,0.20504716,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766634765,0.20504716,95196.0,95195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735766639476,0.20504716,95196.0,95195.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735766641666,0.04704695,95196.0,95195.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735766646172,0.04704695,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766646173,0.40784695,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766646483,0.052638,95182.0,95181.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735766647069,0.15768498,95182.0,95181.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735766647678,0.15768498,95182.0,95181.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1735766647880,0.15768498,95182.0,95181.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1735766648372,0.15768498,95182.0,95181.0,0.058639]
["bitfinex-derivatives","BTCF0:USTF0",1735766648673,0.15768498,95182.0,95181.0,0.061639]
["bitfinex-derivatives","BTCF0:USTF0",1735766648979,0.15768498,95182.0,95181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735766649169,0.052641,95177.0,95175.0,0.36237579]
["bitfinex-derivatives","BTCF0:USTF0",1735766649370,0.10504698,95182.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735766649371,0.052644,95172.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735766649771,0.10507402,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735766650372,0.10507402,95171.0,95168.0,0.11502286]
["bitfinex-derivatives","BTCF0:USTF0",1735766650769,0.4238,95176.0,95168.0,0.11502286]
["bitfinex-derivatives","BTCF0:USTF0",1735766650967,0.043649,95162.0,95161.0,0.23894916]
["bitfinex-derivatives","BTCF0:USTF0",1735766651380,0.043649,95162.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735766651582,0.14872468,95162.0,95161.0,0.06263362]
["bitfinex-derivatives","BTCF0:USTF0",1735766651881,0.14372468,95162.0,95161.0,0.06263362]
["bitfinex-derivatives","BTCF0:USTF0",1735766653276,0.14372468,95162.0,95161.0,0.24893278]
["bitfinex-derivatives","BTCF0:USTF0",1735766653474,0.13472468,95162.0,95161.0,0.24893278]
["bitfinex-derivatives","BTCF0:USTF0",1735766653871,0.13472468,95162.0,95161.0,0.25293278]
["bitfinex-derivatives","BTCF0:USTF0",1735766654067,0.13572468,95162.0,95161.0,0.07563362]
["bitfinex-derivatives","BTCF0:USTF0",1735766656282,0.001,95162.0,95161.0,0.43643362]
["bitfinex-derivatives","BTCF0:USTF0",1735766656970,0.001,95162.0,95161.0,1.93643362]
["bitfinex-derivatives","BTCF0:USTF0",1735766659675,0.0301,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735766659983,0.0964,95199.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766660182,0.052632,95193.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735766660385,0.10508451,95185.0,95184.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735766660577,0.052632,95194.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735766661177,0.15769112,95194.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735766662774,0.15969112,95194.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735766663578,0.052635,95189.0,95188.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735766664387,0.15768418,95189.0,95188.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735766664898,0.15768418,95189.0,95188.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735766667075,0.15768418,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766667290,0.05264,95180.0,95179.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735766668091,0.052644,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735766668580,0.52020729,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766668793,0.052648,95165.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735766668981,0.052648,95165.0,95155.0,0.01013951]
["bitfinex-derivatives","BTCF0:USTF0",1735766669186,0.052653,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735766669392,0.413445,95169.0,95150.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735766669393,0.052656,95151.0,95150.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735766669888,0.052658,95147.0,95144.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735766670094,0.052658,95147.0,95144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735766670488,0.10509666,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735766670681,0.15775466,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735766671087,0.052658,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735766671285,0.15776018,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735766671885,0.15776018,95146.0,95145.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1735766672289,0.15776018,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766672691,0.15776018,95146.0,95141.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735766672692,0.05266,95142.0,95141.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735766673391,0.15776218,95142.0,95141.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1735766674195,0.15776218,95142.0,95141.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1735766675396,0.15776218,95142.0,95141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735766679895,0.052662,95138.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735766680291,0.3608,95139.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735766680497,0.1051066,95138.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735766681088,0.1051066,95138.0,95137.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1735766681489,0.1051066,95138.0,95137.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1735766681797,0.1577686,95138.0,95137.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1735766682303,0.1879686,95138.0,95137.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1735766685297,0.1879686,95138.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735766685502,0.052669,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766686308,0.15779217,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766686602,0.15779217,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766687597,0.10612317,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766689207,0.001,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766695410,0.10612317,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766696309,0.15879217,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766697616,0.15779217,95127.0,95126.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1735766697818,0.16179217,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766698207,0.15879217,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766698407,0.16179217,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766698812,0.16279217,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735766700516,0.05267,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766700910,0.052671,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766701706,0.15779638,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766703618,0.16279638,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766704012,0.15979638,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766704213,0.16479638,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766704715,0.10712538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766704918,0.11212538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766705114,0.16479638,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766707023,0.11012538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766707212,0.11212538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766707623,0.11012538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766707817,0.10812538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766708020,0.10912538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766708222,0.11112538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766708716,0.10512538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766708919,0.10612538,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766709225,0.001,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766709418,0.1061287,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766710323,0.1081287,95122.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735766710825,0.1081287,95122.0,95119.0,0.01011274]
["bitfinex-derivatives","BTCF0:USTF0",1735766711014,0.1071287,95122.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735766711222,0.052674,95118.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735766711416,0.052674,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766711612,0.083474,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766711817,0.1886027,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766712926,0.1886027,95117.0,95116.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735766713223,0.052679,95113.0,95112.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735766713818,0.15781323,95113.0,95112.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735766714017,0.10513423,95113.0,95109.0,0.00998678]
["bitfinex-derivatives","BTCF0:USTF0",1735766714222,0.052678,95110.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735766714730,0.15781665,95110.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735766714929,0.10513865,95110.0,95096.0,0.36237711]
["bitfinex-derivatives","BTCF0:USTF0",1735766715116,0.3608,95101.0,95096.0,0.01184797]
["bitfinex-derivatives","BTCF0:USTF0",1735766715325,0.3608,95101.0,95096.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1735766715326,0.052685,95097.0,95096.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1735766715922,0.052687,95094.0,95093.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735766716223,0.3608,95101.0,95082.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735766716224,0.0328,95096.0,95082.0,0.01003658]
["bitfinex-derivatives","BTCF0:USTF0",1735766716422,0.0328,95096.0,95073.0,0.03307756]
["bitfinex-derivatives","BTCF0:USTF0",1735766716423,0.052693,95085.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735766717224,0.15486261,95085.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735766717821,0.052695,95080.0,95077.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735766718022,0.052695,95080.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735766718221,0.047695,95080.0,95079.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735766718729,0.15286461,95080.0,95079.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735766719218,0.15286461,95080.0,95073.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1735766719219,0.10516961,95080.0,95073.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1735766719426,0.3608,95074.0,95073.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1735766719831,0.49567514,95074.0,95073.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1735766720521,0.49567514,95074.0,95073.0,0.00357756]
["bitfinex-derivatives","BTCF0:USTF0",1735766720925,0.49667514,95074.0,95073.0,0.00357756]
["bitfinex-derivatives","BTCF0:USTF0",1735766721429,0.49667514,95074.0,95073.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1735766724427,0.49667514,95074.0,95054.0,0.01024481]
["bitfinex-derivatives","BTCF0:USTF0",1735766724621,0.49667514,95074.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735766724622,0.49667514,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766725332,0.49667514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766725933,0.50467514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766726330,0.15187514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766726633,0.14887514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766726830,0.14887514,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766727132,0.11717514,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766727333,0.11717514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766727535,0.11117514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766727736,0.12017514,95074.0,95073.0,1.552699]
["bitfinex-derivatives","BTCF0:USTF0",1735766728337,0.12017514,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766729438,0.11917514,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766730034,0.16687314,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766730238,0.17187314,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766732730,0.16287314,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766733039,0.17187314,95074.0,95073.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735766733242,0.052702,95068.0,95067.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735766733936,0.15788378,95068.0,95067.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735766734634,0.16588378,95068.0,95067.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735766735924,0.16988378,95068.0,95067.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735766738435,0.11718178,95068.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766738635,0.052705,95062.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735766739238,0.15790005,95062.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735766740438,0.16090005,95062.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735766740635,0.10819505,95062.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766740847,0.052707,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766741445,0.15790427,95058.0,95057.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735766742947,0.16290427,95058.0,95057.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735766744848,0.16290427,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766745055,0.16290427,95058.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735766745056,0.052707,95057.0,95051.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735766745242,0.05271,95052.0,95051.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735766745441,0.3658,95058.0,95042.0,0.01050994]
["bitfinex-derivatives","BTCF0:USTF0",1735766745642,0.052713,95047.0,95046.0,0.4150911]
["bitfinex-derivatives","BTCF0:USTF0",1735766746337,0.15792465,95047.0,95046.0,0.4150911]
["bitfinex-derivatives","BTCF0:USTF0",1735766746747,0.15792465,95047.0,95046.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1735766748040,0.51872465,95047.0,95046.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735766749851,0.51872465,95047.0,95046.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1735766752151,0.51872465,95047.0,95046.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735766757261,0.51872465,95047.0,95046.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1735766761859,0.51872465,95047.0,95046.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1735766763057,0.51872465,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766763259,0.052721,95035.0,95034.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735766763865,0.15793265,95035.0,95034.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735766765265,0.15893265,95035.0,95034.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735766768465,0.10621165,95035.0,95034.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735766768783,0.052706,95060.0,95058.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735766768957,0.3608,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766769270,0.052702,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766769471,0.15790037,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766770167,0.15790037,95067.0,95066.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735766770761,0.16190037,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766771969,0.16990037,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766772579,0.11719837,95067.0,95066.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735766775473,0.11719837,95067.0,95066.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735766779981,0.11719837,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766780678,0.11719837,95067.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766780877,0.052706,95059.0,95054.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735766781066,0.3608,95065.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735766781067,0.3608,95055.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735766781271,0.3608,95055.0,95043.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735766781272,0.052713,95047.0,95043.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735766781570,0.052713,95047.0,95036.0,0.00309827]
["bitfinex-derivatives","BTCF0:USTF0",1735766781571,0.052718,95038.0,95036.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1735766781771,0.0665,95037.0,95036.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1735766782179,0.17170003,95037.0,95036.0,0.00157827]
["bitfinex-derivatives","BTCF0:USTF0",1735766783382,0.17270003,95037.0,95036.0,0.00257827]
["bitfinex-derivatives","BTCF0:USTF0",1735766785375,0.17270003,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735766786173,0.17270003,95037.0,95028.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735766786370,0.052723,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766786577,0.052729,95019.0,95010.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735766786880,0.052729,95019.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766786881,0.05273,95017.0,95012.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735766787082,0.0311,95016.0,95009.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735766787277,0.0311,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766787474,0.10524709,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766788978,0.10524709,95015.0,95014.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735766789181,0.10624709,95015.0,95014.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735766789482,0.10724709,95015.0,95014.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735766789988,0.10724709,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735766790187,0.052733,95012.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766790790,0.10524709,95011.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766791183,0.15798009,95011.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766791376,0.052733,95011.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766791582,0.10525207,95010.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766792703,0.10625207,95010.0,95009.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735766793301,0.052735,95008.0,95006.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735766794099,0.10525263,95007.0,95006.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735766794304,0.10525263,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735766794503,0.052737,95004.0,95002.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735766795006,0.1052554,95003.0,95002.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735766797107,0.1062554,95003.0,95002.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735766799205,0.1589924,95003.0,95002.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735766802399,0.052738,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766803000,0.15799838,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766804711,0.15899838,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766805503,0.10626038,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766819011,0.001,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766819818,0.001,95001.0,95000.0,0.513539]
["bitfinex-derivatives","BTCF0:USTF0",1735766820605,0.001,95001.0,95000.0,2.013539]
["bitfinex-derivatives","BTCF0:USTF0",1735766825419,0.001,95001.0,95000.0,0.513539]
["bitfinex-derivatives","BTCF0:USTF0",1735766832321,0.1062626,95001.0,95000.0,0.513539]
["bitfinex-derivatives","BTCF0:USTF0",1735766833428,0.1062626,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766840626,0.001,95001.0,95000.0,0.513539]
["bitfinex-derivatives","BTCF0:USTF0",1735766846632,0.001,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766846836,0.001,95001.0,95000.0,0.513539]
["bitfinex-derivatives","BTCF0:USTF0",1735766848740,0.001,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766851745,0.1062626,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766856438,0.1380626,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766859343,0.1062626,95001.0,95000.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1735766867343,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766867539,0.1590006,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766867955,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766881564,0.21974834,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766882465,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766884663,0.001,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766885063,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766889661,0.21974519,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766891971,0.21974519,95001.0,95000.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1735766892466,0.1062626,95001.0,95000.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1735766893766,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766910986,0.21974322,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766914981,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766917288,0.21974287,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766918993,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766925893,0.001,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766927103,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766931208,0.1062626,95001.0,95000.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1735766934408,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766939016,0.21974856,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766941518,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766942712,0.1062626,95001.0,95000.0,1.602839]
["bitfinex-derivatives","BTCF0:USTF0",1735766943314,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766955620,0.1590006,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766968434,0.1062626,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766974352,0.001,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766994963,0.001,95001.0,95000.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1735766998672,0.001,95001.0,95000.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1735766998861,0.001,95001.0,95000.0,0.824439]
["bitfinex-derivatives","BTCF0:USTF0",1735767000367,0.052726,95024.0,95023.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735767000571,0.052726,95024.0,95012.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735767000572,0.052726,95024.0,95021.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735767000870,0.0928,95029.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767000871,0.1052626,95023.0,95022.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735767001068,0.0928,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767001369,0.0312,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767003471,0.0432,95029.0,95028.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735767004871,0.14843158,95029.0,95026.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735767005064,0.14843158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767005868,0.14443158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767006068,0.14543158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767006775,0.13643158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767006967,0.14743158,95029.0,95028.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735767008365,0.14043158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767008670,0.14443158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767008865,0.14243158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767009175,0.14543158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767009576,0.13843158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767009770,0.14243158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767010870,0.14443158,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767011165,0.008,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767012478,0.005,95029.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735767012870,0.003,95029.0,95028.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1735767013068,0.001,95029.0,95028.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1735767013268,0.001,95029.0,95028.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1735767013874,0.001,95029.0,95028.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1735767014070,0.001,95029.0,95028.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1735767014979,0.0307,95041.0,95028.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735767015182,0.0307,95041.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735767016276,0.3608,95066.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735767016480,0.0323,95065.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735767016874,0.1052183,95064.0,95052.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735767017074,0.1052183,95064.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735767017577,0.1372183,95064.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735767019179,0.1462183,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767019483,0.1462183,95064.0,95056.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735767019484,0.052707,95059.0,95056.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735767019879,0.052707,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767020077,0.10519948,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767020885,0.15790648,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767021087,0.052707,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767021388,0.15790648,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767022187,0.53270648,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767022689,0.52370648,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767022876,0.53270648,95058.0,95057.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735767023786,0.052708,95056.0,95044.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735767023987,0.052715,95043.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735767024180,0.052715,95043.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767024483,0.06998665,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767024686,0.052716,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767025079,0.1579343,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767026390,0.1659343,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767026691,0.1699343,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767027492,0.2005343,95041.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735767027680,0.1478183,95041.0,95034.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735767027986,0.3608,95035.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767028188,0.052727,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767028485,0.052727,95022.0,95021.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735767028688,0.1579453,95022.0,95021.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735767029487,0.1599453,95022.0,95021.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735767031283,0.1619453,95022.0,95021.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735767031789,0.1629453,95022.0,95021.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735767036893,0.1629453,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767038897,0.4710183,95022.0,95017.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735767039095,0.0622,95021.0,95012.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735767039396,0.052732,95013.0,95012.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735767040291,0.1579813,95013.0,95012.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735767041401,0.1579813,95013.0,95012.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735767042595,0.1579813,95013.0,95012.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735767042788,0.1579813,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767042989,0.052738,95002.0,95001.0,0.05431678]
["bitfinex-derivatives","BTCF0:USTF0",1735767043197,0.052738,95002.0,95001.0,0.00157878]
["bitfinex-derivatives","BTCF0:USTF0",1735767043591,0.1579873,95002.0,95001.0,0.00157878]
["bitfinex-derivatives","BTCF0:USTF0",1735767044498,0.1579873,95002.0,95001.0,0.06031678]
["bitfinex-derivatives","BTCF0:USTF0",1735767044499,0.1589873,95002.0,95001.0,0.06031678]
["bitfinex-derivatives","BTCF0:USTF0",1735767045286,0.1589873,95002.0,94984.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735767045287,0.052748,94986.0,94985.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735767045596,0.3608,94989.0,94981.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767045804,0.052749,94982.0,94981.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767046302,0.050749,94982.0,94981.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767046597,0.050749,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767046598,0.052751,94979.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735767046988,0.052751,94979.0,94972.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767047199,0.15703798,94979.0,94972.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767047396,0.052754,94973.0,94972.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1735767047593,0.413554,94973.0,94972.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1735767047795,0.413554,94973.0,94972.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735767047995,0.052757,94968.0,94966.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735767048597,0.10529363,94967.0,94966.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735767048901,0.10529363,94967.0,94959.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735767049099,0.052761,94961.0,94959.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735767049298,0.10661478,94969.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767049599,0.10530029,94960.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767049799,0.10661478,94969.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767050102,0.10530916,94959.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767050602,0.10530916,94958.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767050897,0.052762,94959.0,94957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735767051100,0.052762,94959.0,94956.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735767051290,0.052767,94951.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735767051492,0.052768,94948.0,94947.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1735767051689,0.05277,94944.0,94943.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767052306,0.10532136,94944.0,94930.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735767052503,0.052774,94937.0,94934.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735767052803,0.052774,94937.0,94930.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735767052804,0.052777,94932.0,94930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735767052999,0.10532136,94936.0,94924.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1735767053194,0.052778,94930.0,94925.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735767053396,0.05278,94927.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735767053901,0.10533467,94926.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735767054704,0.001,94927.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735767054999,0.10534577,94925.0,94924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735767055216,0.001,94927.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767055398,0.10534632,94926.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767055797,0.05378,94927.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767055996,0.10534632,94926.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767056897,0.10634632,94926.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767057097,0.052783,94921.0,94919.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767057503,0.052783,94921.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767057504,0.052784,94919.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767058296,0.10535409,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767059202,0.10535409,94918.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767059403,0.15813909,94918.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767059595,0.001,94918.0,94907.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735767059798,0.052789,94910.0,94906.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1735767059994,0.21196943,94917.0,94906.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1735767059995,0.3608,94912.0,94906.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1735767060292,0.052791,94908.0,94906.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1735767060700,0.0316,94907.0,94906.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1735767060896,0.1369602,94907.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767061102,0.052793,94902.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767061395,0.052793,94902.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767061904,0.10536686,94901.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767062106,0.10536686,94901.0,94884.0,0.01061262]
["bitfinex-derivatives","BTCF0:USTF0",1735767062298,0.10536686,94901.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767062502,0.10661478,94910.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767062813,0.10537296,94901.0,94900.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1735767063002,0.3608,94903.0,94902.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767063601,0.46616852,94903.0,94902.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767064311,0.46716852,94903.0,94902.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767065606,0.10636852,94903.0,94902.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767065814,0.3608,94923.0,94901.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735767066108,0.3608,94923.0,94922.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735767066706,0.4661713,94923.0,94922.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735767067407,0.1083713,94923.0,94922.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735767068604,0.052773,94939.0,94938.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735767069002,0.1053491,94939.0,94938.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735767069409,0.052771,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735767069808,0.15810234,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735767070229,0.10533134,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735767070522,0.008,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735767071024,0.1053269,94945.0,94944.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767071208,0.052769,94947.0,94944.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767071405,0.1053269,94945.0,94944.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767073414,0.1143269,94945.0,94944.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767073820,0.1193269,94945.0,94944.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735767076012,0.1193269,94945.0,94939.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767076013,0.052772,94942.0,94939.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767076222,0.052772,94942.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767076622,0.10532468,94941.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767078624,0.10932468,94941.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767079324,0.11532468,94941.0,94940.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767079917,0.16809668,94941.0,94940.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767080815,0.16809668,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767081817,0.052778,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767082525,0.15810712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767083025,0.16110712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767083225,0.16110712,94929.0,94928.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735767083425,0.16610712,94929.0,94928.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735767085322,0.11332912,94929.0,94928.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735767085518,0.11332912,94929.0,94928.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1735767086024,0.10832912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767086218,0.11232912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767086619,0.10832912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767086819,0.11332912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767087427,0.10832912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767087629,0.10732912,94929.0,94928.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1735767089231,0.10732912,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767090226,0.10732912,94929.0,94928.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735767090529,0.10632912,94929.0,94928.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735767090730,0.10632912,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767090929,0.11032912,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767091125,0.16310712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767091320,0.16510712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767097225,0.11232912,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767102234,0.16510712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767102623,0.52590712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767102829,0.16510712,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767103530,0.26230254,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767104227,0.20952454,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767109932,0.26230254,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767111236,0.20952454,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767113632,0.10419542,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767115039,0.007,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767116828,0.10417611,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767118237,0.20951855,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767120934,0.209448,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767121540,0.11227189,94929.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767128045,0.0321,94942.0,94941.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767128646,0.13744244,94942.0,94941.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735767129649,0.14644244,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767129847,0.24361744,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767130048,0.14644244,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767130841,0.15144244,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767131852,0.24861709,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767132036,0.15144244,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767133154,0.24862255,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767134346,0.15144244,94942.0,94941.0,0.06983042]
["bitfinex-derivatives","BTCF0:USTF0",1735767134747,0.15144244,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767135756,0.24862168,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767137759,0.30139268,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767139164,0.20421344,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767142158,0.66220151,94942.0,94941.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735767142355,0.66220151,94942.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767142560,0.052778,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767142859,0.052778,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767143258,0.15810601,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767143459,0.25529408,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767143655,0.25829408,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767143852,0.26129408,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767144555,0.37486167,94929.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735767144855,0.11132801,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767145159,0.052783,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767145457,0.413583,94921.0,94910.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1735767145660,0.413588,94911.0,94910.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1735767146458,0.51893488,94911.0,94910.0,0.00158036]
["bitfinex-derivatives","BTCF0:USTF0",1735767147048,0.51893488,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735767147049,0.052794,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735767147753,0.15815642,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735767148562,0.25035788,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735767149859,0.10536242,94901.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767150059,0.10661478,94900.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767150257,0.4136,94891.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767151154,0.10537963,94890.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767151749,0.052805,94881.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767151964,0.10736417,94890.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767152160,0.052805,94882.0,94880.0,0.05438667]
["bitfinex-derivatives","BTCF0:USTF0",1735767152958,0.10539073,94881.0,94880.0,0.05438667]
["bitfinex-derivatives","BTCF0:USTF0",1735767154270,0.10639073,94881.0,94880.0,0.05438667]
["bitfinex-derivatives","BTCF0:USTF0",1735767159173,0.15919573,94881.0,94880.0,0.05438667]
["bitfinex-derivatives","BTCF0:USTF0",1735767164869,0.10639073,94881.0,94880.0,0.05438667]
["bitfinex-derivatives","BTCF0:USTF0",1735767165972,0.3608,94901.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767166172,0.052797,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767166676,0.15817329,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767167371,0.16017329,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767168977,0.16217329,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767170478,0.052802,94889.0,94888.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767171179,0.15818107,94889.0,94888.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767171375,0.10537907,94889.0,94888.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767171878,0.001,94889.0,94888.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767172073,0.10638684,94889.0,94888.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735767173675,0.15918784,94889.0,94888.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735767174285,0.25642213,94889.0,94888.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735767175674,0.25642213,94889.0,94888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767177388,0.61722213,94889.0,94888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767177684,0.052805,94881.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767177885,0.413605,94881.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767178583,0.61622613,94881.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767179886,0.61722613,94881.0,94880.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1735767180092,0.61722613,94881.0,94858.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735767180093,0.46718684,94881.0,94858.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735767180282,0.3608,94869.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735767180475,0.052815,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735767180884,0.15821073,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735767181080,0.10539573,94866.0,94857.0,0.00733819]
["bitfinex-derivatives","BTCF0:USTF0",1735767181286,0.10539573,94866.0,94850.0,0.10661478]
["bitfinex-derivatives","BTCF0:USTF0",1735767181287,0.052819,94857.0,94846.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735767181589,0.052819,94857.0,94834.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1735767181590,0.052828,94841.0,94840.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735767182286,0.052832,94835.0,94834.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735767182879,0.15827218,94835.0,94834.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735767183180,0.10544018,94835.0,94834.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735767183580,0.052825,94846.0,94842.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767183789,0.052825,94846.0,94843.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735767184089,0.001,94835.0,94834.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735767184284,0.001,94835.0,94826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767184480,0.052831,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767184682,0.10544685,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767186693,0.002,94834.0,94826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767186893,0.10744796,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767187195,0.10844796,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767187392,0.10644796,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767187693,0.10744796,94834.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735767188484,0.10744796,94834.0,94833.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735767188791,0.05754796,94834.0,94833.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1735767188989,0.34772784,94856.0,94855.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735767189689,0.45315135,94856.0,94855.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735767189998,0.10542351,94856.0,94855.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735767190389,0.10661478,94870.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735767190586,0.41361,94872.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767191079,0.10542351,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767191996,0.15823451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767192986,0.16123451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767193697,0.16723451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767197700,0.16423451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767197900,0.16823451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767198203,0.17023451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767199401,0.16623451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767199591,0.17023451,94871.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735767200099,0.052816,94863.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735767200487,0.413616,94863.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735767200688,0.51903173,94863.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735767200900,0.052819,94858.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735767201494,0.15823473,94858.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735767203403,0.16023473,94858.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735767204095,0.16323473,94858.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735767204692,0.11041573,94858.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735767205503,0.11041573,94858.0,94857.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735767205901,0.052807,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767206602,0.15822828,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767207007,0.26047643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767207502,0.21666943,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767210013,0.26447643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767210201,0.26647643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767210396,0.26047643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767211100,0.26147643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767211705,0.26347643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767212610,0.26147643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767212912,0.26447643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767214406,0.25847643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767214612,0.26447643,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767215113,0.21166943,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767215610,0.10842128,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767215814,0.11142128,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767216112,0.11442128,94877.0,94876.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735767216410,0.33674095,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767217209,0.44214112,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767217715,0.15820417,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767217912,0.16720417,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767219513,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767220327,0.26744395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767220808,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767221215,0.26044395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767221406,0.26244395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767221820,0.25844395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767222115,0.26244395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767224006,0.25944395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767224209,0.26244395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767226420,0.25844395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767226717,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767227606,0.26044395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767227833,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767228020,0.25844395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767228207,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767228404,0.26044395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767228607,0.26344395,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767231513,0.21063995,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767232515,0.11040017,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767232715,0.11340017,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767234527,0.2106281,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767238723,0.2106281,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767238918,0.2106281,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767239127,0.2106281,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767241832,0.11340017,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767251027,0.11340017,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767251226,0.11340017,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767254433,0.11340017,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767254742,0.11340017,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767259435,0.21062424,94883.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767259634,0.3928,94904.0,94903.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767260033,0.3608,94916.0,94896.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767260238,0.3608,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767260833,0.46615687,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767261646,0.58874204,94916.0,94915.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735767262536,0.64152804,94916.0,94915.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735767263132,0.64152804,94916.0,94915.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735767263133,0.65052804,94916.0,94915.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1735767263744,0.65052804,94916.0,94915.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735767264045,0.63752804,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767264245,0.52394287,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767264438,0.52694287,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767264638,0.52494287,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767264839,0.52794287,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767265041,0.6251508,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767266137,0.6221508,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735767266332,0.052791,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767267049,0.15815453,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767267747,0.20257146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767267948,0.20557146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767268339,0.20957146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767268744,0.20557146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767268946,0.20957146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767269341,0.20857146,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767271044,0.10736353,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767271351,0.11136353,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767272253,0.10736353,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767272553,0.11136353,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767272953,0.20857485,94910.0,94909.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735767277352,0.20857485,94910.0,94890.0,0.05438065]
["bitfinex-derivatives","BTCF0:USTF0",1735767277556,0.052793,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735767278150,0.25537506,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735767278956,0.25637506,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735767279449,0.25737506,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735767288358,0.052797,94897.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767288953,0.15817496,94897.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767290162,0.25539969,94897.0,94896.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735767291257,0.25739969,94897.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767291655,0.25939969,94897.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767292952,0.12998793,94938.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767292953,0.05192484,94909.0,94896.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767293153,0.052794,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767293354,0.052794,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735767294162,0.15816752,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735767294359,0.16216752,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735767294653,0.27577385,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735767295157,0.27777385,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735767297859,0.27777385,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767298563,0.37499867,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767300556,0.10537352,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767301062,0.052794,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767301863,0.15816752,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767304156,0.2717738,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767304960,0.2189798,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767305156,0.2717738,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767306162,0.052801,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767306364,0.052801,94889.0,94885.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1735767306365,0.052802,94886.0,94885.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1735767306866,0.15817552,94886.0,94885.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1735767307968,0.15817552,94886.0,94885.0,0.00558065]
["bitfinex-derivatives","BTCF0:USTF0",1735767308166,0.2717818,94886.0,94885.0,0.00558065]
["bitfinex-derivatives","BTCF0:USTF0",1735767308353,0.2717818,94886.0,94885.0,0.00658065]
["bitfinex-derivatives","BTCF0:USTF0",1735767311871,0.2717818,94886.0,94885.0,0.05938365]
["bitfinex-derivatives","BTCF0:USTF0",1735767313469,0.15817552,94886.0,94885.0,0.05938365]
["bitfinex-derivatives","BTCF0:USTF0",1735767316873,0.10537352,94886.0,94885.0,0.05938365]
["bitfinex-derivatives","BTCF0:USTF0",1735767317170,0.05279,94909.0,94885.0,0.05938365]
["bitfinex-derivatives","BTCF0:USTF0",1735767317471,0.10539018,94904.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767318063,0.1136204,94903.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767318464,0.0317,94902.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767318664,0.13707296,94902.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767318964,0.052796,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767319571,0.15817007,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767320157,0.16017007,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767321173,0.16317007,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767321369,0.27679047,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767322168,0.16317007,94899.0,94898.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767328379,0.16317007,94899.0,94895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767328380,0.11037407,94899.0,94895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735767328679,0.052798,94894.0,94893.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735767329379,0.1581754,94894.0,94893.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735767331378,0.1591754,94894.0,94893.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735767335085,0.1591754,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767335878,0.052802,94886.0,94885.0,0.36238065]
["bitfinex-derivatives","BTCF0:USTF0",1735767336585,0.15818329,94886.0,94885.0,0.36238065]
["bitfinex-derivatives","BTCF0:USTF0",1735767337074,0.15818329,94886.0,94885.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1735767337477,0.15818329,94886.0,94885.0,0.00258065]
["bitfinex-derivatives","BTCF0:USTF0",1735767337984,0.15818329,94886.0,94885.0,0.00658065]
["bitfinex-derivatives","BTCF0:USTF0",1735767343591,0.15818329,94886.0,94875.0,0.0151668]
["bitfinex-derivatives","BTCF0:USTF0",1735767343783,0.052808,94876.0,94873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735767343983,0.052809,94874.0,94873.0,0.04594974]
["bitfinex-derivatives","BTCF0:USTF0",1735767344386,0.15820473,94874.0,94873.0,0.04594974]
["bitfinex-derivatives","BTCF0:USTF0",1735767344987,0.15820473,94874.0,94873.0,0.05494974]
["bitfinex-derivatives","BTCF0:USTF0",1735767345391,0.15520473,94874.0,94873.0,0.05494974]
["bitfinex-derivatives","BTCF0:USTF0",1735767345587,0.15620473,94874.0,94873.0,0.05494974]
["bitfinex-derivatives","BTCF0:USTF0",1735767346798,0.26984424,94874.0,94873.0,0.05794974]
["bitfinex-derivatives","BTCF0:USTF0",1735767347699,0.15620473,94874.0,94873.0,0.05794974]
["bitfinex-derivatives","BTCF0:USTF0",1735767349098,0.17154642,94874.0,94873.0,0.05794974]
["bitfinex-derivatives","BTCF0:USTF0",1735767349297,0.12173742,94874.0,94859.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1735767349497,0.052817,94860.0,94859.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1735767350298,0.15823606,94860.0,94859.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1735767350693,0.15923606,94860.0,94859.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1735767353596,0.03509222,94868.0,94859.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1735767353797,0.052817,94860.0,94859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735767353997,0.15823606,94860.0,94859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735767354193,0.052817,94860.0,94859.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1735767354396,0.15823162,94860.0,94859.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1735767354800,0.15823162,94860.0,94859.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735767355098,0.15823162,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767355425,0.15923162,94860.0,94859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767357696,0.050818,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767358307,0.15623706,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767358605,0.15023706,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767359203,0.15123706,94858.0,94857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735767359806,0.15123706,94858.0,94857.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735767360600,0.15223706,94858.0,94857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735767360800,0.15223706,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767362402,0.16656181,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767362926,0.15223706,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767369412,0.052822,94850.0,94844.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735767369611,0.413622,94850.0,94844.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735767370114,0.052825,94845.0,94844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735767370516,0.052825,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735767370812,0.15825796,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735767371522,0.15925796,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735767372222,0.15925796,94845.0,94844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735767372415,0.15925796,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735767372617,0.17328674,94845.0,94844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735767373119,0.17328674,94845.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767375525,0.17328674,94845.0,94830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767375526,0.12046174,94845.0,94830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767375822,0.052833,94831.0,94830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767376414,0.15827652,94831.0,94830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767376615,0.15727652,94831.0,94830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735767377426,0.15727652,94831.0,94830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735767378724,0.15727652,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767378725,0.10544352,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767379026,0.001,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767379326,0.1064513,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767379822,0.1592843,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767381220,0.1592843,94831.0,94830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735767392831,0.1592843,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767396944,0.17726824,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767398532,0.18126824,94831.0,94830.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1735767398733,0.18126824,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767398935,0.18226824,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767399535,0.18126824,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767399741,0.18426824,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767400140,0.29795539,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767404542,0.18426824,94831.0,94830.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1735767408456,0.052834,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767409054,0.1582853,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767409661,0.1612853,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767410455,0.05284,94818.0,94817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735767411156,0.15829352,94818.0,94817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735767411655,0.10545352,94818.0,94817.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1735767412061,0.001,94818.0,94817.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1735767412358,0.10546576,94818.0,94817.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1735767412549,0.004,94829.0,94828.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735767412755,0.004,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767413256,0.10946576,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767413854,0.10546576,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767414050,0.10946576,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767414249,0.007,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767414451,0.11245352,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767416648,0.10545352,94829.0,94828.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1735767416860,0.052825,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735767417049,0.052825,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767417856,0.15827852,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767418057,0.17327852,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767419180,0.28695284,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767422163,0.17327852,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767425979,0.10668934,94855.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767426181,0.10543462,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767426373,0.07066775,94857.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767426778,0.10543462,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767427079,0.052825,94846.0,94845.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735767427477,0.15825962,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767427772,0.052825,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767427975,0.15825962,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767428172,0.17419692,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767428373,0.18319692,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767429073,0.16725962,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767429565,0.16725962,94846.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767429566,0.052827,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767430470,0.15826607,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767430872,0.16226607,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767431082,0.16926607,94842.0,94841.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735767432382,0.16926607,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767444491,0.28294201,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767445401,0.16926607,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767448695,0.28294713,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767449501,0.16926607,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767451699,0.16926607,94842.0,94810.0,0.01186271]
["bitfinex-derivatives","BTCF0:USTF0",1735767451700,0.53006607,94842.0,94810.0,0.01186271]
["bitfinex-derivatives","BTCF0:USTF0",1735767451901,0.3608,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767452503,0.4662602,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767456306,0.5190972,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767457599,0.4662602,94823.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735767457799,0.052842,94818.0,94817.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735767458603,0.15830776,94818.0,94817.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735767459810,0.15830776,94818.0,94817.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735767460198,0.15830776,94818.0,94817.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767462401,0.413634,94830.0,94817.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767462609,0.05284,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767463002,0.15830576,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767464208,0.15830576,94822.0,94821.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735767464598,0.15830576,94822.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767464599,0.51910576,94822.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767464803,0.51910576,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767465011,0.87990576,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767465716,0.88090576,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767465905,1.39526655,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735767467007,0.052841,94817.0,94816.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735767467811,0.15830231,94817.0,94816.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735767468208,0.15830231,94817.0,94816.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735767468410,0.35643409,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767468710,0.35652739,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767469010,0.35643409,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767471801,0.25094317,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767474102,0.25103647,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767474314,0.25094317,94817.0,94816.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735767478314,0.25094317,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767478718,0.35648792,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767479815,0.37962727,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767481722,0.37972057,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767481913,0.37970873,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767482108,0.37962727,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767482422,0.15830231,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767483225,0.15830231,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767484522,0.10546131,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767484922,0.19827992,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767485120,0.30374679,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767485819,0.19832624,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767486019,0.19832624,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767486222,0.19823294,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767486835,0.48317464,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767487013,0.48318191,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767487212,0.48308861,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767487621,0.19823294,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767488625,0.45142215,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767490322,0.5570257,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767490524,0.5569324,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767493618,0.30374319,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767494729,0.10546687,94817.0,94816.0,0.07576775]
["bitfinex-derivatives","BTCF0:USTF0",1735767494922,0.10546687,94817.0,94816.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1735767495126,0.19827632,94818.0,94817.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735767495419,0.052843,94815.0,94814.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735767495921,0.15830987,94815.0,94814.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735767496733,0.15630987,94815.0,94814.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735767496916,0.35483928,94815.0,94814.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735767497117,0.35484194,94815.0,94814.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735767497322,0.35475557,94815.0,94814.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1735767497527,0.35475557,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767498131,0.24907594,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767499627,0.24915882,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767499830,0.24916924,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767500024,0.24907594,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767503236,0.35459453,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767507140,0.21595454,94818.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767507335,0.1054691,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767507634,0.21539453,94818.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767508036,0.052843,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767508435,0.42021309,94818.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767508637,0.1054691,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767509040,0.052843,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767509437,0.1583121,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767509634,0.052843,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767510034,0.1583121,94815.0,94814.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1735767510246,0.1583121,94815.0,94814.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735767510441,0.1583121,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767510640,0.40078328,94818.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767510845,0.1054691,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767511230,0.40078328,94818.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767511435,0.1054691,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767511844,0.40086327,94818.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767512046,0.1583121,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767512342,0.052843,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767512840,0.1583121,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767513244,0.1583121,94815.0,94814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767513446,0.1583121,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767513649,0.25721506,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767514040,0.25721506,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767514242,0.25721506,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767515348,0.34405184,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767519952,0.70485184,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767520145,0.7049345,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767520347,0.70494112,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767520539,0.70485184,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767523153,0.82207923,94815.0,94814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767525951,0.76923623,94815.0,94796.0,0.02343175]
["bitfinex-derivatives","BTCF0:USTF0",1735767526160,0.41365,94800.0,94796.0,0.02343175]
["bitfinex-derivatives","BTCF0:USTF0",1735767527059,0.51913578,94800.0,94796.0,0.02343175]
["bitfinex-derivatives","BTCF0:USTF0",1735767527455,0.52013578,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767527765,0.70587552,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767527960,0.70596495,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767528154,0.70596882,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767528460,0.70587552,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767528658,0.70587552,94800.0,94799.0,0.00758221]
["bitfinex-derivatives","BTCF0:USTF0",1735767529358,0.70587552,94800.0,94799.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1735767529558,0.70587552,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767531257,0.72990926,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767531453,0.73000105,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767531659,0.72990926,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767533766,0.82990926,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767537086,0.83000256,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767537385,0.82990926,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767539387,0.7310063,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767539984,0.73108818,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767540182,0.7310996,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767540378,0.7310063,94800.0,94799.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1735767540984,0.7310063,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767541592,0.83001654,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735767541791,0.83101654,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767543096,0.052854,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767543787,0.15834646,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767543994,0.10549246,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767544291,0.08693008,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767544682,0.19241651,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767544881,0.08683678,94794.0,94793.0,0.07704427]
["bitfinex-derivatives","BTCF0:USTF0",1735767545087,0.19232924,94794.0,94793.0,0.07904427]
["bitfinex-derivatives","BTCF0:USTF0",1735767545592,0.10549246,94794.0,94793.0,0.07904427]
["bitfinex-derivatives","BTCF0:USTF0",1735767546091,0.08683678,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767546479,0.19232924,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767546684,0.10549246,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767547395,0.10658576,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767547591,0.10749246,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767547792,0.10758243,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767547993,0.10749246,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767548193,0.10757762,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767548390,0.10758576,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767548584,0.10658576,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767548790,0.19362193,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767550190,0.19262193,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767550593,0.24547293,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735767551095,0.052854,94794.0,94793.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735767551284,0.05293201,94794.0,94793.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735767551599,0.052854,94794.0,94793.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735767551797,0.15834646,94794.0,94793.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735767551999,0.34474639,94794.0,94793.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735767552986,0.34474639,94794.0,94793.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735767558706,0.34483969,94794.0,94793.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735767559001,0.34474639,94794.0,94793.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735767561100,0.70554639,94794.0,94793.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1735767565095,0.70563969,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735767565306,0.65269239,94794.0,94780.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1735767565602,0.07024487,94790.0,94789.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735767565798,0.3608,94790.0,94780.0,0.05444357]
["bitfinex-derivatives","BTCF0:USTF0",1735767565992,0.084857,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735767566194,0.19035669,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735767567405,0.19035669,94789.0,94788.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1735767567705,0.27748616,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767568404,0.27757946,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767568702,0.53028892,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767569497,0.47743192,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767573209,0.22462916,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767574105,0.19262916,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767575002,0.19272246,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767575203,0.19262916,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767575697,0.10549969,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767577706,0.19278262,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767578102,0.19287592,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767578301,0.19278262,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767578512,0.1928683,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767578810,0.19278262,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767579803,0.19287592,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767580115,0.44552851,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767580804,0.44562181,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767581006,0.19278262,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767582910,0.08737623,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767583209,0.08728293,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767584318,0.03242993,94789.0,94788.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1735767584618,0.03252323,94789.0,94788.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1735767585712,9.33e-05,94789.0,94788.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1735767587408,9.33e-05,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767587909,9.33e-05,94789.0,94788.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1735767588515,9.33e-05,94789.0,94788.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1735767591420,0.1,94800.0,94788.0,0.355857]
["bitfinex-derivatives","BTCF0:USTF0",1735767591623,0.1,94800.0,94799.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1735767591823,0.1,94800.0,94799.0,0.61382584]
["bitfinex-derivatives","BTCF0:USTF0",1735767592225,0.31622901,94809.0,94799.0,0.61382584]
["bitfinex-derivatives","BTCF0:USTF0",1735767592531,0.28308468,94809.0,94808.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1735767593218,0.062,94824.0,94816.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735767593418,0.062,94824.0,94816.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735767595616,0.0398,94817.0,94816.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735767596729,0.0438,94817.0,94816.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735767596926,0.01425986,94825.0,94824.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735767598316,0.01425986,94825.0,94824.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735767598720,0.02325986,94825.0,94824.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735767599833,0.02925986,94825.0,94824.0,0.415633]
["bitfinex-derivatives","BTCF0:USTF0",1735767604529,8.6e-07,94825.0,94824.0,0.415633]
["bitfinex-derivatives","BTCF0:USTF0",1735767604722,0.1318,94850.0,94835.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735767604922,0.0319,94849.0,94848.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767605125,0.13735797,94849.0,94848.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767606432,0.0409,94849.0,94848.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735767607121,0.014,94849.0,94848.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735767609428,0.014,94849.0,94848.0,0.07088202]
["bitfinex-derivatives","BTCF0:USTF0",1735767610426,0.1,94850.0,94848.0,0.01706302]
["bitfinex-derivatives","BTCF0:USTF0",1735767610637,0.1,94850.0,94849.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767611933,0.1,94850.0,94848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767612129,0.0651,94849.0,94848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735767612532,0.0651,94849.0,94848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735767612734,0.0651,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767612941,0.0651,94849.0,94848.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1735767613327,0.0651,94849.0,94848.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735767613536,0.0651,94849.0,94848.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1735767613938,0.0651,94849.0,94848.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735767614243,0.0651,94849.0,94848.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1735767616630,0.0651,94849.0,94848.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735767616937,0.0651,94849.0,94848.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1735767617137,0.0651,94849.0,94848.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1735767619334,0.0651,94849.0,94848.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1735767620236,0.0321,94849.0,94848.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735767620536,0.1,94850.0,94849.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767622839,0.1,94850.0,94849.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1735767623040,0.1,94850.0,94849.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735767643167,0.28441636,94869.0,94860.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735767643361,0.28441636,94869.0,94868.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1735767643758,0.18225814,94874.0,94872.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735767645063,0.18225814,94874.0,94869.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735767645064,0.08502088,94874.0,94873.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735767645464,0.08502088,94874.0,94873.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1735767646468,0.009,94874.0,94873.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1735767646862,0.1,94875.0,94874.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767648967,0.101,94875.0,94874.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767658977,0.101,94875.0,94874.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767663974,0.101,94875.0,94874.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735767664179,0.101,94875.0,94874.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735767669886,0.101,94875.0,94874.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1735767670083,0.101,94875.0,94874.0,0.482105]
["bitfinex-derivatives","BTCF0:USTF0",1735767671189,0.28441636,94891.0,94890.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735767671379,0.28441636,94891.0,94890.0,0.774396]
["bitfinex-derivatives","BTCF0:USTF0",1735767672279,0.08531662,94894.0,94893.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767673995,0.08931662,94894.0,94893.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735767674502,0.08931662,94894.0,94893.0,0.0673612]
["bitfinex-derivatives","BTCF0:USTF0",1735767674902,0.09331662,94894.0,94893.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1735767676402,0.008,94894.0,94893.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1735767677097,0.008,94894.0,94893.0,0.4291612]
["bitfinex-derivatives","BTCF0:USTF0",1735767691013,0.008,94894.0,94893.0,0.5316612]
["bitfinex-derivatives","BTCF0:USTF0",1735767693412,0.036,94924.0,94918.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767694618,0.08548862,94923.0,94918.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735767695006,0.32015606,94919.0,94918.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735767695703,0.40864468,94919.0,94918.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735767698310,0.40864468,94919.0,94918.0,0.06835287]
["bitfinex-derivatives","BTCF0:USTF0",1735767698612,0.09348862,94919.0,94918.0,0.06835287]
["bitfinex-derivatives","BTCF0:USTF0",1735767700016,0.003,94919.0,94918.0,0.06735287]
["bitfinex-derivatives","BTCF0:USTF0",1735767700210,0.04451599,94925.0,94924.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735767700412,0.02878939,94925.0,94924.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735767701420,0.02978939,94925.0,94924.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1735767703821,0.4608,94950.0,94949.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735767706323,0.4618,94950.0,94949.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735767707221,0.54680516,94950.0,94949.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735767708528,0.4618,94950.0,94949.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735767708725,0.4618,94950.0,94949.0,0.06892976]
["bitfinex-derivatives","BTCF0:USTF0",1735767709131,0.46186712,94950.0,94949.0,0.06892976]
["bitfinex-derivatives","BTCF0:USTF0",1735767712229,0.26999549,94950.0,94949.0,0.06892976]
["bitfinex-derivatives","BTCF0:USTF0",1735767712625,0.08599258,94950.0,94949.0,0.06892976]
["bitfinex-derivatives","BTCF0:USTF0",1735767714637,0.00106712,94950.0,94949.0,0.06892976]
["bitfinex-derivatives","BTCF0:USTF0",1735767728036,0.28441636,94962.0,94961.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735767728228,0.28441636,94962.0,94961.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735767729239,0.46703059,94962.0,94961.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735767729435,0.46803059,94962.0,94961.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1735767730744,0.46803059,94962.0,94961.0,0.42818497]
["bitfinex-derivatives","BTCF0:USTF0",1735767730745,0.001,94962.0,94961.0,0.42818497]
["bitfinex-derivatives","BTCF0:USTF0",1735767732143,0.1,94975.0,94974.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735767732444,0.1,94975.0,94974.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735767733039,0.18545748,94975.0,94974.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735767733842,0.18545748,94975.0,94974.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1735767734743,0.18545748,94975.0,94974.0,0.42897702]
["bitfinex-derivatives","BTCF0:USTF0",1735767735345,0.18545748,94975.0,94974.0,0.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1735767735547,0.1,94975.0,94974.0,0.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1735767736942,0.56609142,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735767737144,0.56609142,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767737145,0.91884142,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767737339,0.07005599,94971.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767737539,0.07005599,94971.0,94950.0,0.43173599]
["bitfinex-derivatives","BTCF0:USTF0",1735767737540,0.052761,94955.0,94954.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735767737945,0.052762,94954.0,94940.0,0.07005599]
["bitfinex-derivatives","BTCF0:USTF0",1735767738144,0.052763,94951.0,94940.0,0.07005599]
["bitfinex-derivatives","BTCF0:USTF0",1735767738450,0.0359,94950.0,94936.0,0.55172473]
["bitfinex-derivatives","BTCF0:USTF0",1735767738649,0.14121359,94950.0,94946.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735767739049,0.14121359,94950.0,94940.0,0.07005599]
["bitfinex-derivatives","BTCF0:USTF0",1735767739050,0.052767,94943.0,94940.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735767739250,0.052767,94943.0,94942.0,0.00357973]
["bitfinex-derivatives","BTCF0:USTF0",1735767739753,0.052771,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767740355,0.15810456,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767741049,0.24371662,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767741244,0.052777,94926.0,94923.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735767741446,0.0339,94925.0,94923.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735767741644,0.05278,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767741849,0.052781,94919.0,94917.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735767742350,0.3608,94923.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767742351,0.10535409,94918.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767742552,0.052782,94917.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767742758,0.087982,94917.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767742956,0.10535409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767743258,0.19096615,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767744648,0.10535409,94916.0,94915.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1735767745053,0.10535409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767745352,0.10935409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767746060,0.14545409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767747546,0.11035409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767748252,0.10635409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767748451,0.11035409,94916.0,94915.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735767752664,0.11035409,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767752865,0.10635409,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767753164,0.11035409,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767754065,0.16313609,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767755064,0.15913609,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767755261,0.16313609,94916.0,94914.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767759766,0.16313609,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767759961,0.16313609,94916.0,94915.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767761758,0.16013609,94916.0,94915.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767762164,0.15913609,94916.0,94915.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735767762351,0.11035409,94916.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767762556,0.3608,94912.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767762967,0.3608,94912.0,94902.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767763157,0.10535687,94911.0,94902.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767763465,0.05279,94903.0,94902.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767764167,0.15816019,94903.0,94902.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767764759,0.10537019,94903.0,94895.0,0.37552515]
["bitfinex-derivatives","BTCF0:USTF0",1735767764960,0.052792,94899.0,94895.0,0.36238054]
["bitfinex-derivatives","BTCF0:USTF0",1735767765261,0.052792,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767765469,0.052792,94899.0,94895.0,0.36238054]
["bitfinex-derivatives","BTCF0:USTF0",1735767765470,0.052794,94896.0,94895.0,0.36238054]
["bitfinex-derivatives","BTCF0:USTF0",1735767765867,0.15816918,94896.0,94895.0,0.36238054]
["bitfinex-derivatives","BTCF0:USTF0",1735767766357,0.15816918,94896.0,94895.0,0.00158054]
["bitfinex-derivatives","BTCF0:USTF0",1735767766760,0.052798,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767767159,0.050798,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767767451,0.15618595,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767767858,0.15618595,94888.0,94887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735767768466,0.15318595,94888.0,94887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735767770063,0.15318595,94888.0,94887.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735767770370,0.10538795,94888.0,94887.0,0.421599]
["bitfinex-derivatives","BTCF0:USTF0",1735767770554,0.10538795,94888.0,94887.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735767770759,0.052798,94888.0,94887.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735767771559,0.15818595,94888.0,94887.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735767772563,0.15818595,94888.0,94887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735767773069,0.15818595,94888.0,94887.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1735767775769,0.10538795,94888.0,94887.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1735767776169,0.052797,94892.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767776370,0.10538795,94891.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767776771,0.052797,94892.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767776970,0.15818495,94890.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767777373,0.052797,94890.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767777575,0.10538629,94889.0,94888.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735767777774,0.10538629,94889.0,94888.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1735767778371,0.10538629,94889.0,94888.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735767779960,0.15818429,94889.0,94888.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735767780159,0.052798,94889.0,94888.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735767780370,0.15818484,94889.0,94888.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735767781264,0.10538684,94889.0,94888.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735767781668,0.052796,94892.0,94891.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767782165,0.15818284,94892.0,94891.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735767783276,0.15818284,94892.0,94891.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735767783475,0.15818284,94892.0,94891.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1735767786182,0.10538684,94892.0,94891.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1735767786480,0.052792,94899.0,94891.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1735767786676,0.052792,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767787073,0.15817551,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767790386,0.15817551,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767790592,0.15817551,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767790787,0.2438741,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767792878,0.34153693,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767794084,0.2438741,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767800889,0.34159361,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767803492,0.45725824,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767804584,0.34159361,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767805587,0.2438741,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767805989,0.2438741,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767806186,0.2438741,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767808579,0.2438741,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767809088,0.2438741,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767809392,0.2438741,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767812300,0.6046741,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767813194,0.70251874,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767817196,0.34171874,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767817392,0.70251874,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767819597,1.0193012,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767828903,0.9665092,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767829099,0.8908413,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767829892,0.8908413,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767830101,0.1910821,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767831011,0.1910821,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767832203,0.28856774,94899.0,94898.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767832906,0.28856774,94899.0,94898.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767833705,0.28856774,94899.0,94898.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767836199,0.12618423,94899.0,94898.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1735767837202,0.2851321,94916.0,94898.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1735767837510,0.2851321,94916.0,94915.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735767837711,0.3379161,94916.0,94915.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735767838202,0.44329184,94916.0,94915.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735767838614,0.45029184,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767838911,0.54749189,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767840711,0.55049189,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767843016,0.45329184,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767845116,0.53715537,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767846020,0.63435569,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767846222,0.47619595,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767846809,0.09386353,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767848421,0.01,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767849522,0.09386353,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767858919,0.01,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767862819,0.0939111,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767868229,0.01,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767870828,0.09396626,94916.0,94915.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1735767871718,0.09396626,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767873320,0.19115928,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767875135,0.09396626,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767876231,0.01,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767877233,0.19115924,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767881432,0.09396626,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767882533,0.01,94916.0,94915.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735767883525,0.01,94916.0,94903.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735767883526,0.79482138,94916.0,94884.0,0.18946104]
["bitfinex-derivatives","BTCF0:USTF0",1735767883828,0.79482138,94916.0,94879.0,0.13841472]
["bitfinex-derivatives","BTCF0:USTF0",1735767883829,0.052804,94880.0,94879.0,0.13841472]
["bitfinex-derivatives","BTCF0:USTF0",1735767884031,0.052807,94873.0,94872.0,0.3157684]
["bitfinex-derivatives","BTCF0:USTF0",1735767884529,0.15816387,94873.0,94872.0,0.3157684]
["bitfinex-derivatives","BTCF0:USTF0",1735767884721,0.052811,94866.0,94850.0,0.44267576]
["bitfinex-derivatives","BTCF0:USTF0",1735767884923,0.3608,94866.0,94850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735767885129,0.41362,94851.0,94844.0,0.06450123]
["bitfinex-derivatives","BTCF0:USTF0",1735767885325,0.41362,94851.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735767885731,0.41062,94851.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735767886034,0.10543184,94850.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735767886237,0.2207588,94849.0,94845.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735767886420,0.2207588,94849.0,94845.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735767886823,0.10543296,94848.0,94845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735767887230,0.15825496,94848.0,94845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735767887535,0.052822,94847.0,94845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735767887735,0.052822,94847.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767888633,0.15113984,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767889125,0.15113984,94846.0,94845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735767889334,0.15113984,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767889939,0.24084358,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767890641,0.24084358,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735767890842,0.24084358,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767891237,0.001,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767892334,0.15787372,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767892540,0.26330834,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767893444,0.15781668,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767894942,0.10643462,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767899038,0.15925562,94846.0,94845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735767899931,0.10643462,94846.0,94845.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1735767900131,0.15676994,94850.0,94849.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767900843,0.15676994,94851.0,94850.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735767902144,0.17816749,94854.0,94853.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735767902847,0.23077622,94854.0,94853.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735767903352,0.10642573,94854.0,94853.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1735767904250,0.15924273,94854.0,94853.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1735767905345,0.15924273,94854.0,94853.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1735767905753,0.31601267,94854.0,94853.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1735767906250,0.15776994,94854.0,94853.0,0.427617]
["bitfinex-derivatives","BTCF0:USTF0",1735767906449,0.1884616,94863.0,94853.0,0.427617]
["bitfinex-derivatives","BTCF0:USTF0",1735767906450,0.1884616,94863.0,94862.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735767906645,0.1884616,94863.0,94862.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1735767906953,0.052804,94877.0,94876.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735767907146,0.1070124,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767907338,0.2207588,94882.0,94874.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735767907543,0.2207588,94882.0,94881.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767908857,0.052799,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767909148,0.002,94882.0,94881.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767910446,0.003,94882.0,94881.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735767911756,0.003,94882.0,94881.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735767924756,0.05435506,94882.0,94881.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735767925964,0.15644453,94882.0,94881.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735767926461,0.15644453,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767926462,0.20924553,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767926865,0.20924553,94882.0,94879.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735767927563,0.20924553,94882.0,94873.0,0.37032114]
["bitfinex-derivatives","BTCF0:USTF0",1735767927959,0.20824553,94882.0,94873.0,0.37032114]
["bitfinex-derivatives","BTCF0:USTF0",1735767928155,0.20724553,94882.0,94873.0,0.37032114]
["bitfinex-derivatives","BTCF0:USTF0",1735767928361,0.20824553,94882.0,94873.0,0.37032114]
["bitfinex-derivatives","BTCF0:USTF0",1735767928561,0.20824553,94882.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767928868,0.2206476,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767930162,0.35583009,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767931070,0.35683009,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767931467,0.35883009,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767932471,0.2236476,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767933775,0.003,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767935068,0.10508947,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767936472,0.22397852,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767937563,0.10508947,94881.0,94880.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735767939277,0.22143021,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767939470,0.22143021,94887.0,94886.0,0.61358201]
["bitfinex-derivatives","BTCF0:USTF0",1735767940175,0.2210014,94887.0,94886.0,0.61358201]
["bitfinex-derivatives","BTCF0:USTF0",1735767940362,0.06711201,94887.0,94886.0,0.61358201]
["bitfinex-derivatives","BTCF0:USTF0",1735767940879,0.07211201,94887.0,94886.0,0.61358201]
["bitfinex-derivatives","BTCF0:USTF0",1735767941371,0.007,94887.0,94886.0,0.61358201]
["bitfinex-derivatives","BTCF0:USTF0",1735767942273,0.007,94887.0,94886.0,0.62095562]
["bitfinex-derivatives","BTCF0:USTF0",1735767943173,0.007,94887.0,94886.0,0.42097261]
["bitfinex-derivatives","BTCF0:USTF0",1735767947973,0.16518807,94887.0,94878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735767948189,0.11238907,94887.0,94883.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735767948778,0.11238907,94887.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767948971,0.11038907,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767949372,0.10838907,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767950679,0.10538907,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767950878,0.32230728,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767951083,0.21691821,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767951381,0.32430728,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767951579,0.32330728,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767951777,0.32530728,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767952673,0.21991821,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767955692,0.10552549,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767956785,0.007,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767958281,0.22006782,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767966490,0.47311598,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767967486,0.22006782,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767968085,0.03190533,94887.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767968776,0.25304581,94890.0,94886.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735767968994,0.25304581,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767970086,0.0365,94894.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735767971691,0.052794,94892.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767972283,0.10538129,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767973388,0.12445408,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767973587,0.17724908,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767973990,0.22983981,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767974496,0.23083981,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767974991,0.23283981,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735767975583,0.23283981,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767976797,0.34207084,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767977495,0.35932902,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767977685,0.34207084,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767978091,0.58318057,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767979403,0.43611972,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767980489,0.10838573,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767981798,0.33073399,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767984996,0.20627991,94890.0,94889.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735767985192,0.20527991,94890.0,94889.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1735767985392,0.20327991,94890.0,94889.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1735767985594,0.20327991,94890.0,94889.0,0.416596]
["bitfinex-derivatives","BTCF0:USTF0",1735767986194,0.28455105,94895.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735767987394,0.45625342,94895.0,94894.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735767987893,0.45625342,94895.0,94894.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767988693,0.25297351,94895.0,94894.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767989900,0.45625342,94895.0,94894.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1735767990092,0.45625342,94895.0,94894.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1735767990995,0.25297351,94900.0,94894.0,0.42416462]
["bitfinex-derivatives","BTCF0:USTF0",1735767991188,0.25297351,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767992302,0.3290253,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767993103,0.3300253,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767993601,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767994793,0.3300253,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767996097,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767997004,0.3300253,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767998905,0.28548304,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735767999807,0.20427991,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768000905,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768002305,0.45709197,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768003308,0.25381206,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768004812,0.20427991,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768006011,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768007214,0.20427991,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768008616,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768009617,0.20427991,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768011028,0.001,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768012222,0.33035947,94900.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768013523,0.001,94900.0,94894.0,0.36937162]
["bitfinex-derivatives","BTCF0:USTF0",1735768013727,0.052793,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768014429,0.15817318,94895.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768014726,0.15817318,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768015029,0.15817318,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768015829,0.48753265,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768017928,0.48753265,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768018124,0.48753265,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768019739,0.50479755,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768020834,0.50484195,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768022137,0.50484195,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768022338,0.50484195,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768022739,0.50484195,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768022926,0.50484195,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768023331,0.50484195,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768024337,0.32935947,94895.0,94894.0,0.775393]
["bitfinex-derivatives","BTCF0:USTF0",1735768025142,0.22125998,94899.0,94898.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735768026441,0.052793,94895.0,94894.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735768026645,0.052793,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768026940,0.052793,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768027242,0.15816874,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768027427,0.17539161,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768027632,0.15816874,94895.0,94894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735768027836,0.4905017,94895.0,94894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735768028037,0.50774688,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768028228,0.4905017,94895.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768028438,0.50774588,94895.0,94894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768028831,0.50774588,94895.0,94894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735768029228,0.7905017,94895.0,94894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735768029427,0.7905017,94895.0,94880.0,0.36238084]
["bitfinex-derivatives","BTCF0:USTF0",1735768029428,0.0528,94881.0,94880.0,0.36238084]
["bitfinex-derivatives","BTCF0:USTF0",1735768030035,0.15818018,94881.0,94880.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1735768030847,0.15818018,94881.0,94880.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1735768030848,0.49051314,94881.0,94880.0,0.00458084]
["bitfinex-derivatives","BTCF0:USTF0",1735768032245,0.49051314,94881.0,94880.0,0.01158084]
["bitfinex-derivatives","BTCF0:USTF0",1735768032845,0.49051314,94881.0,94880.0,0.01058084]
["bitfinex-derivatives","BTCF0:USTF0",1735768033044,0.43771314,94881.0,94880.0,0.06338184]
["bitfinex-derivatives","BTCF0:USTF0",1735768033247,0.33233296,94881.0,94880.0,0.06338184]
["bitfinex-derivatives","BTCF0:USTF0",1735768033937,0.33233296,94886.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735768034241,0.33233296,94886.0,94885.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735768035650,0.25249953,94888.0,94887.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735768036649,0.45796336,94888.0,94887.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735768036950,0.45796336,94888.0,94887.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735768037645,0.25249953,94888.0,94887.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735768037850,0.25249953,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768038948,0.5845718,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768040044,0.25249953,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768041251,0.33207227,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768042338,0.28423462,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768043346,0.33703162,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768043549,0.66910389,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768043742,0.68630907,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768044345,0.79169702,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768045052,0.77449184,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768047056,0.90060793,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768047843,0.6478834,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768048051,0.6478834,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768049148,0.44241957,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768050256,0.79215792,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768051647,0.77485668,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768051854,0.79215972,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768052761,0.92496145,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768053958,0.49062206,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768055458,0.15818495,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768056359,0.15818495,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768056759,0.49062206,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768061667,0.49062206,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768062261,0.43782506,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768063065,0.33243711,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768063271,0.20546383,94888.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768064675,0.60084352,94893.0,94887.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1735768064969,0.60084352,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768065165,0.61804584,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768065672,0.33354762,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768066766,0.3163453,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768067074,0.65078641,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768067462,0.66799955,94893.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768067771,0.66799955,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768068066,0.66799955,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768068270,0.82617595,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768069673,0.97630447,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768071259,0.97630447,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768073569,0.65995917,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768075076,0.17538954,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768076670,0.50983065,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768081081,0.45703665,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768081780,0.43982351,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768083075,0.45712393,94893.0,94892.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768083680,0.45712393,94893.0,94892.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735768084374,0.50991793,94893.0,94892.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1735768084569,0.50991793,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768085676,0.66030778,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768085880,0.73280778,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768086379,0.73280778,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768087374,0.71550736,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768088381,0.56511751,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768088590,0.49261751,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768089574,0.50995805,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768090786,0.32865772,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768091085,0.43404012,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768094887,0.58141821,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768095775,0.052798,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768096187,0.052798,94886.0,94878.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768096188,0.052801,94880.0,94878.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768096391,0.07027797,94880.0,94879.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735768096887,0.07027797,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768097077,0.17366815,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768097281,0.16966815,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768097592,0.40809215,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768098695,0.40809215,94880.0,94879.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1735768098882,0.40809215,94880.0,94879.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1735768100792,0.40809215,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768101290,0.39061518,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768101793,0.4847744,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768102995,0.2463504,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768104096,0.15219118,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768105298,0.35572462,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768116201,0.76463444,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768118104,0.78204044,94880.0,94874.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735768118310,0.052807,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768119111,0.052812,94862.0,94860.0,0.36238109]
["bitfinex-derivatives","BTCF0:USTF0",1735768119303,0.043812,94861.0,94860.0,0.36238109]
["bitfinex-derivatives","BTCF0:USTF0",1735768119696,0.14921995,94861.0,94860.0,0.36238109]
["bitfinex-derivatives","BTCF0:USTF0",1735768119901,0.13721995,94861.0,94860.0,0.36238109]
["bitfinex-derivatives","BTCF0:USTF0",1735768120810,0.13821995,94861.0,94860.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1735768121712,0.34175339,94861.0,94860.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1735768124111,0.594583,94861.0,94860.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1735768125514,0.594583,94861.0,94860.0,0.43019309]
["bitfinex-derivatives","BTCF0:USTF0",1735768128806,0.34175339,94861.0,94860.0,0.43019309]
["bitfinex-derivatives","BTCF0:USTF0",1735768130015,0.13821995,94861.0,94860.0,0.43019309]
["bitfinex-derivatives","BTCF0:USTF0",1735768131110,0.13821995,94861.0,94860.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1735768131515,0.34175339,94861.0,94860.0,0.37738109]
["bitfinex-derivatives","BTCF0:USTF0",1735768135617,0.34075339,94861.0,94860.0,0.37138109]
["bitfinex-derivatives","BTCF0:USTF0",1735768135814,0.34275339,94861.0,94860.0,0.36838109]
["bitfinex-derivatives","BTCF0:USTF0",1735768140822,0.46608006,94861.0,94860.0,0.36838109]
["bitfinex-derivatives","BTCF0:USTF0",1735768142027,0.34275339,94861.0,94860.0,0.36838109]
["bitfinex-derivatives","BTCF0:USTF0",1735768144119,0.46605298,94861.0,94860.0,0.36838109]
["bitfinex-derivatives","BTCF0:USTF0",1735768148128,0.48330679,94861.0,94860.0,0.36838109]
["bitfinex-derivatives","BTCF0:USTF0",1735768150529,0.48330679,94861.0,94851.0,0.00919533]
["bitfinex-derivatives","BTCF0:USTF0",1735768150530,0.052817,94852.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735768151615,0.25635044,94852.0,94851.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735768151920,0.04582,94846.0,94845.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735768152228,0.052821,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768152832,0.07005863,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768153026,0.39013876,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768153226,0.47833575,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768154532,0.4782842,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768154727,0.60870621,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768154930,0.60970621,94845.0,94844.0,0.04618306]
["bitfinex-derivatives","BTCF0:USTF0",1735768156227,0.35673751,94845.0,94844.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735768161131,0.46859803,94845.0,94844.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735768166239,0.46859803,94845.0,94844.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1735768166935,0.31739396,94845.0,94844.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1735768167133,0.2529687,94856.0,94855.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735768167329,0.2529687,94856.0,94855.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1735768167535,0.28483264,94864.0,94863.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735768167835,0.28483264,94864.0,94863.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735768168131,0.28483264,94875.0,94863.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735768168339,0.28483264,94875.0,94874.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735768169336,0.0912071,94875.0,94874.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735768169945,0.31647728,94881.0,94877.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735768170235,0.1054024,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768171440,0.19655583,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768171735,0.19855583,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768172137,0.19755583,94880.0,94879.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735768173630,0.19755583,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768173844,0.19655583,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768174032,0.19755583,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768174230,0.08740883,94880.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768174438,0.31647728,94881.0,94879.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735768174439,0.18447728,94881.0,94879.0,0.713602]
["bitfinex-derivatives","BTCF0:USTF0",1735768174737,0.34797983,94887.0,94879.0,0.713602]
["bitfinex-derivatives","BTCF0:USTF0",1735768174738,0.12095556,94891.0,94890.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735768175040,0.12095556,94891.0,94890.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735768175041,0.05276594,94891.0,94890.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1735768175242,0.05276594,94891.0,94890.0,0.713596]
["bitfinex-derivatives","BTCF0:USTF0",1735768175428,0.0379,94917.0,94890.0,0.713596]
["bitfinex-derivatives","BTCF0:USTF0",1735768175429,0.41124889,94918.0,94890.0,0.713596]
["bitfinex-derivatives","BTCF0:USTF0",1735768175629,0.41124889,94918.0,94917.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735768175941,0.0377,94935.0,94934.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735768177450,0.0467,94935.0,94934.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735768177853,0.15203578,94935.0,94934.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735768178353,0.15703578,94935.0,94934.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735768179344,0.15703578,94935.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768179552,0.3608,94932.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768179749,0.15703578,94935.0,94932.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735768179941,0.0517,94935.0,94932.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735768180146,0.10533578,94934.0,94932.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735768180353,0.10533578,94934.0,94902.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1735768180555,0.3608,94917.0,94902.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1735768180756,0.3608,94917.0,94916.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735768180949,0.3608,94917.0,94907.0,0.0127136]
["bitfinex-derivatives","BTCF0:USTF0",1735768181257,0.3575776,94917.0,94907.0,0.0127136]
["bitfinex-derivatives","BTCF0:USTF0",1735768181461,0.052784,94911.0,94907.0,0.0127136]
["bitfinex-derivatives","BTCF0:USTF0",1735768181659,0.052785,94909.0,94907.0,0.0127136]
["bitfinex-derivatives","BTCF0:USTF0",1735768181956,0.052786,94908.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768182144,0.15814564,94908.0,94892.0,0.370585]
["bitfinex-derivatives","BTCF0:USTF0",1735768182343,0.052786,94908.0,94892.0,0.370585]
["bitfinex-derivatives","BTCF0:USTF0",1735768182546,0.10535964,94907.0,94902.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768183360,0.10535964,94907.0,94898.0,0.10677885]
["bitfinex-derivatives","BTCF0:USTF0",1735768183550,0.14195964,94907.0,94903.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735768183751,0.14195964,94907.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768184655,0.14295964,94907.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768185162,0.052787,94905.0,94900.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768185751,0.1053713,94904.0,94900.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768186354,0.1053713,94904.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768186355,0.1053713,94904.0,94901.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768186564,0.1053713,94904.0,94902.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768186965,0.0376,94907.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768187260,0.10537185,94906.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768187462,0.0366,94907.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768187663,0.0376,94907.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768187861,0.10536797,94906.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768188257,0.10536797,94906.0,94905.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735768188561,0.10636797,94906.0,94905.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735768188862,0.001,94906.0,94905.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735768189754,0.001,94906.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768190356,0.001,94906.0,94905.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735768190756,0.0366,94907.0,94905.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735768190956,0.0366,94907.0,94905.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768191158,0.0366,94907.0,94905.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1735768191366,0.0366,94907.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768194163,0.0376,94907.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768197871,0.50376686,94907.0,94892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735768198063,0.14296686,94907.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768198263,0.14296686,94907.0,94890.0,0.46757885]
["bitfinex-derivatives","BTCF0:USTF0",1735768198470,0.052788,94905.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768198668,0.052788,94904.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768198861,0.0376,94907.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735768199061,0.10537574,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768199268,0.10537574,94903.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768199563,0.052793,94896.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768200374,0.10537629,94895.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768200576,0.10537629,94895.0,94893.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768200976,0.10537629,94895.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768201164,0.052794,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768201969,0.15817529,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768202172,0.15917529,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768203475,0.15917529,94894.0,94891.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768203875,0.10638129,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768204172,0.10638129,94894.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768204878,0.10538129,94894.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768205281,0.052792,94898.0,94894.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768205471,0.10538129,94894.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768205777,0.052792,94898.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768205978,0.052792,94898.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768206171,0.10537851,94897.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768207076,0.10537851,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768207371,0.052789,94903.0,94901.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768208474,0.10537796,94902.0,94901.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768209365,0.15816696,94902.0,94901.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768209778,0.052789,94902.0,94901.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735768209975,0.10537241,94902.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768210179,0.052794,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768210879,0.15817307,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768211468,0.15917307,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768211880,0.052795,94891.0,94890.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735768212780,0.052794,94894.0,94891.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768213377,0.052794,94894.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768213774,0.10538462,94893.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768215984,0.10638462,94893.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768216483,0.001,94893.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768216683,0.1063824,94893.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768217472,0.1053824,94893.0,94892.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735768217676,0.1053824,94893.0,94892.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1735768217887,0.052791,94898.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768218087,0.1053824,94897.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768218578,0.052791,94898.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768218786,0.1053824,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768219484,0.1581744,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768219888,0.052792,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768220184,0.15816996,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768220678,0.15916996,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768221085,0.001,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768223488,0.001,94897.0,94893.0,0.01002478]
["bitfinex-derivatives","BTCF0:USTF0",1735768223679,0.001,94897.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768223874,0.001,94897.0,94896.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768224789,0.0366,94907.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768224985,0.0366,94907.0,94906.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735768226390,0.0416,94907.0,94906.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735768227583,0.0446,94907.0,94906.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735768228892,0.097386,94907.0,94906.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735768229088,0.092386,94907.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768229384,0.097386,94907.0,94906.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735768229584,0.097386,94907.0,94906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768229785,0.052791,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768229992,0.052791,94900.0,94899.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735768230486,0.15815786,94900.0,94899.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735768230886,0.15915786,94900.0,94899.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735768231483,0.052792,94898.0,94894.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768232480,0.052792,94898.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768232790,0.052792,94898.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768233179,0.053792,94898.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768233980,0.001,94898.0,94892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768234178,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768235391,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768236793,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768237093,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768240385,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768240697,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768242099,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768242293,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768242985,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768243388,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768250196,0.001,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768250398,0.002,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768252404,0.054792,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735768253097,0.054792,94898.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768253303,0.052792,94897.0,94892.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735768253803,0.052792,94897.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768254006,0.10538018,94896.0,94893.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768255595,0.10538018,94896.0,94894.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768256507,0.10638018,94896.0,94894.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735768257005,0.10638018,94896.0,94894.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1735768258305,0.10638018,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768260710,0.001,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768261998,0.052786,94908.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735768262209,0.052786,94908.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768262408,0.10537907,94906.0,94905.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735768262606,0.0383,94910.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768263314,0.0376,94907.0,94906.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735768263700,0.0376,94907.0,94906.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1735768263906,0.006,94907.0,94906.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735768264306,0.001,94907.0,94906.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735768264505,0.006,94907.0,94906.0,0.42449065]
["bitfinex-derivatives","BTCF0:USTF0",1735768264706,0.038,94935.0,94923.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735768264910,0.038,94935.0,94923.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735768266103,0.01058064,94924.0,94923.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735768266305,0.01658064,94924.0,94923.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735768266705,0.015,94924.0,94923.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735768269104,0.014,94924.0,94923.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735768269505,0.005,94924.0,94923.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735768269715,0.013,94924.0,94923.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1735768271217,0.013,94924.0,94923.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1735768271402,0.3608,94946.0,94944.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735768271811,0.0382,94951.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768272016,0.0382,94951.0,94950.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735768274217,0.0472,94951.0,94950.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735768274419,0.0562,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768275009,0.0562,94951.0,94950.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735768276108,0.0472,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768276417,0.0532,94951.0,94950.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735768278913,0.015,94951.0,94950.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1735768284625,0.006,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768284925,0.014,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768285426,0.006,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768285632,0.008,94951.0,94950.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735768285837,0.007,94951.0,94950.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1735768286324,0.002,94951.0,94950.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735768286520,0.005,94951.0,94950.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735768286926,0.003,94951.0,94950.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735768287138,0.005,94951.0,94950.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1735768297928,0.1,94975.0,94974.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735768298121,0.1,94975.0,94974.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735768299218,0.105,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768300327,0.112,94975.0,94974.0,0.42590056]
["bitfinex-derivatives","BTCF0:USTF0",1735768301029,0.11,94975.0,94974.0,0.42590056]
["bitfinex-derivatives","BTCF0:USTF0",1735768301827,0.107,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768302428,0.105,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768303036,0.102,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768303435,0.10206254,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768303635,0.10006254,94975.0,94974.0,0.42490056]
["bitfinex-derivatives","BTCF0:USTF0",1735768305031,0.10006254,94975.0,94974.0,0.06410056]
["bitfinex-derivatives","BTCF0:USTF0",1735768306436,0.078,94989.0,94974.0,0.06410056]
["bitfinex-derivatives","BTCF0:USTF0",1735768306646,0.3608,94982.0,94975.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768306941,0.3608,94982.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768307141,0.3608,94982.0,94971.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735768307326,0.10528698,94981.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768307526,0.001,94975.0,94970.0,0.37101375]
["bitfinex-derivatives","BTCF0:USTF0",1735768307729,0.001,94975.0,94974.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735768308235,0.10528698,94981.0,94979.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768309335,0.10928698,94981.0,94979.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768310031,0.004,94981.0,94979.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768310438,0.005,94981.0,94971.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735768310637,0.008,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768312143,0.007,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768313542,0.004,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768313744,0.007,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768320548,0.3678,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768321153,0.52583276,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768326158,0.47308476,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768326543,0.007,94981.0,94980.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768326948,0.007,94981.0,94980.0,1.552749]
["bitfinex-derivatives","BTCF0:USTF0",1735768327246,0.3608,94999.0,94998.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735768329157,0.3608,94999.0,94998.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735768329549,0.3658,94999.0,94998.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735768331162,0.3658,94999.0,94998.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1735768331655,0.3658,94999.0,94998.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735768337057,0.005,94999.0,94998.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1735768345773,0.28899881,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768347276,0.23626481,94999.0,94980.0,0.01287569]
["bitfinex-derivatives","BTCF0:USTF0",1735768347579,0.052741,94988.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768348271,0.10527978,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768348663,0.052742,94986.0,94976.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768348867,0.052742,94986.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735768349377,0.10528255,94985.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768349574,0.10528255,94985.0,94978.0,0.06554885]
["bitfinex-derivatives","BTCF0:USTF0",1735768351066,0.10528255,94985.0,94978.0,0.01280285]
["bitfinex-derivatives","BTCF0:USTF0",1735768351264,0.10528255,94985.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768351875,0.10728255,94985.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768352076,0.002,94985.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768352275,0.10528199,94984.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735768353079,0.10528199,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768353268,0.3608,94979.0,94965.0,0.01302167]
["bitfinex-derivatives","BTCF0:USTF0",1735768353482,0.3608,94970.0,94962.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1735768353789,0.052754,94963.0,94962.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1735768354485,0.15805872,94963.0,94962.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1735768355485,0.15805872,94963.0,94962.0,0.00357952]
["bitfinex-derivatives","BTCF0:USTF0",1735768355681,0.052761,94952.0,94945.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735768355892,0.084,94951.0,94945.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735768356293,0.10532025,94950.0,94945.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735768356794,0.10532025,94950.0,94945.0,0.07472559]
["bitfinex-derivatives","BTCF0:USTF0",1735768357495,0.10432025,94950.0,94945.0,0.07472559]
["bitfinex-derivatives","BTCF0:USTF0",1735768357796,0.10432025,94950.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735768357993,0.052764,94946.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735768358291,0.052764,94946.0,94945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768358499,0.052764,94946.0,94945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735768358802,0.15808536,94946.0,94945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735768359491,0.15808536,94946.0,94945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735768360590,0.15808536,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768361497,0.51888536,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768364893,0.51888536,94946.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768365101,0.052772,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735768365487,0.041,94936.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768365693,0.10532358,94930.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768365898,0.052774,94927.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768366390,0.049774,94927.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768366595,0.049774,94927.0,94926.0,0.00258008]
["bitfinex-derivatives","BTCF0:USTF0",1735768366794,0.15511699,94927.0,94926.0,0.00258008]
["bitfinex-derivatives","BTCF0:USTF0",1735768366990,0.15511699,94927.0,94926.0,0.00658008]
["bitfinex-derivatives","BTCF0:USTF0",1735768367503,0.15511699,94927.0,94926.0,0.00558008]
["bitfinex-derivatives","BTCF0:USTF0",1735768379801,0.10534299,94927.0,94926.0,0.05835508]
["bitfinex-derivatives","BTCF0:USTF0",1735768379998,0.052762,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735768380611,0.3608,94952.0,94940.0,0.10668912]
["bitfinex-derivatives","BTCF0:USTF0",1735768380808,0.3608,94952.0,94951.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768381204,0.46614466,94952.0,94951.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768382115,0.47014466,94952.0,94951.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768382718,0.47414466,94952.0,94951.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768383416,0.47014466,94952.0,94951.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735768383608,0.46614466,94952.0,94951.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735768384010,0.46614466,94952.0,94951.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735768385313,0.10534466,94952.0,94951.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735768385616,0.052759,94954.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768385820,0.052759,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768386315,0.15807592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768387412,0.15807592,94954.0,94953.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735768388011,0.15807592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768389618,0.15807592,94954.0,94953.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735768389926,0.15907592,94954.0,94953.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1735768390222,0.15907592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768394029,0.16007592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768396625,0.15907592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768396826,0.16107592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768397031,0.16207592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768397733,0.16007592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768397937,0.16207592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768399423,0.16307592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768400729,0.16007592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768400928,0.16307592,94954.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768401533,0.11031692,94954.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768401733,0.3608,94942.0,94923.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735768402044,0.052774,94928.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735768403030,0.15811033,94928.0,94926.0,0.00958008]
["bitfinex-derivatives","BTCF0:USTF0",1735768403535,0.10633633,94928.0,94927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768403730,0.10633633,94928.0,94927.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1735768404123,0.10533633,94928.0,94927.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735768404527,0.052773,94929.0,94927.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735768404932,0.10534355,94928.0,94927.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1735768405629,0.052769,94937.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735768406329,0.0819,94941.0,94927.0,0.10968912]
["bitfinex-derivatives","BTCF0:USTF0",1735768406533,0.0819,94941.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768406837,0.10533689,94939.0,94937.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735768407034,0.052766,94942.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768407626,0.01221084,94949.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735768407627,0.1580989,94941.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768407831,0.052767,94940.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735768408231,0.1053319,94939.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768408435,0.1053319,94939.0,94936.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735768408634,0.1053319,94939.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735768408941,0.052766,94942.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735768409131,0.0120083,94954.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735768409332,0.052767,94941.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735768409835,0.052767,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768410542,0.15809612,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768410942,0.15809612,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735768411144,0.10732912,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735768412733,0.10532912,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735768413135,0.004,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735768413338,0.10932912,94941.0,94940.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735768413642,0.10632912,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768414243,0.10532912,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768414644,0.052764,94945.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768414838,0.052764,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768415544,0.15808868,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768415848,0.15908868,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768416140,0.16008868,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768416539,0.15808868,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768416739,0.16008868,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768420546,0.002,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768422252,0.001,94945.0,94944.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1735768422547,0.3608,94951.0,94950.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768424850,0.37673702,94951.0,94950.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768425246,0.01593702,94951.0,94950.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768425549,0.05276,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768425745,0.06869676,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768426146,0.17401479,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768426646,0.15907803,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768428746,0.10631803,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768429142,0.10531803,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768429347,0.10631803,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768429547,0.001,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768429951,0.10631581,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768430151,0.10631581,94953.0,94952.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735768430549,0.10531581,94953.0,94952.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1735768431060,0.052759,94955.0,94954.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735768431759,0.15807481,94955.0,94954.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735768432363,0.10531581,94955.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768432556,0.3608,94953.0,94913.0,0.36797788]
["bitfinex-derivatives","BTCF0:USTF0",1735768432856,0.3608,94933.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768433056,0.052774,94928.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768433253,0.0367,94932.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768433444,0.052774,94927.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768433646,0.1581181,94927.0,94926.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1735768433851,0.052774,94927.0,94926.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1735768434157,0.1581181,94927.0,94926.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1735768435159,0.1581181,94927.0,94926.0,0.00958008]
["bitfinex-derivatives","BTCF0:USTF0",1735768435356,0.1581181,94927.0,94926.0,0.01258008]
["bitfinex-derivatives","BTCF0:USTF0",1735768435557,0.1581181,94927.0,94926.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1735768435749,0.1591181,94927.0,94926.0,0.01258008]
["bitfinex-derivatives","BTCF0:USTF0",1735768438463,0.001,94927.0,94926.0,0.06535508]
["bitfinex-derivatives","BTCF0:USTF0",1735768440459,0.001,94927.0,94926.0,0.07694466]
["bitfinex-derivatives","BTCF0:USTF0",1735768441157,0.052764,94945.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768441353,0.052764,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768441768,0.052764,94945.0,94941.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735768443265,0.053764,94945.0,94941.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735768443972,0.053764,94945.0,94942.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735768444563,0.053764,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768444764,0.001,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768445160,0.052761,94951.0,94942.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735768445359,0.001,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735768445960,0.052762,94950.0,94941.0,0.37369057]
["bitfinex-derivatives","BTCF0:USTF0",1735768446166,0.052762,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735768446567,0.15808558,94950.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735768447288,0.052747,94976.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768447483,0.052748,94974.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768449076,0.01358008,94969.0,94968.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768449486,0.00558008,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768449690,0.00758008,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768451376,0.00558008,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768451586,0.00358008,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768451786,0.00558008,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768456985,0.00505934,94981.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768457185,0.052748,94975.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768457589,0.052748,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768458188,0.15803997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768458384,0.16303997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768458994,0.16603997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768488524,0.16303997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768488716,0.16603997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768489927,0.16103997,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768490125,0.008,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768490517,0.003,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768490715,0.008,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768490916,0.005,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768491118,0.003,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768491318,0.008,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768491821,0.005,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768492125,0.008,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768493522,0.001,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735768494726,0.001,94975.0,94974.0,0.4250028]
["bitfinex-derivatives","BTCF0:USTF0",1735768494925,0.052744,94981.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768495336,0.15803542,94981.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768495728,0.15803542,94981.0,94974.0,0.3722548]
["bitfinex-derivatives","BTCF0:USTF0",1735768495936,0.15803542,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768496453,0.16103542,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768496746,0.16303542,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768496941,0.16003542,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768497147,0.16303542,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735768497945,0.052748,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768498343,0.413548,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768498541,0.51883276,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768499437,0.15803276,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768499643,0.15903276,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768499953,0.16003276,94976.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735768500140,0.16003276,94976.0,94967.0,0.01165017]
["bitfinex-derivatives","BTCF0:USTF0",1735768500141,0.05275,94971.0,94967.0,0.01165017]
["bitfinex-derivatives","BTCF0:USTF0",1735768500445,0.05275,94971.0,94970.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735768502145,0.052748,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768502543,0.15804385,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768503652,0.16004385,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768510549,0.052752,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768511352,0.15804342,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768511554,0.052754,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735768511754,0.10529142,94970.0,94962.0,0.01137575]
["bitfinex-derivatives","BTCF0:USTF0",1735768512050,0.001,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735768512253,0.052743,94985.0,94984.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735768512447,0.06414986,94992.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768512653,0.052737,94995.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768512848,0.052737,94995.0,94993.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735768513554,0.10686013,94994.0,94993.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735768513948,0.11186013,94994.0,94993.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735768514350,0.16459713,94994.0,94993.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735768514755,0.16459713,94994.0,94993.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1735768515354,0.16459713,94994.0,94993.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1735768515355,0.17359713,94994.0,94993.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1735768517762,0.17359713,94994.0,94993.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1735768521860,0.17359713,94994.0,94993.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1735768523270,0.17359713,94994.0,94993.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1735768524661,0.17201733,94994.0,94993.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1735768532968,0.17201733,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768554285,0.17201733,94994.0,94993.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1735768554674,0.17201733,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768555283,0.11928033,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768555484,0.014,94994.0,94993.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1735768559783,0.014,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768567497,0.00342048,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768570396,0.00642048,94994.0,94993.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1735768570598,0.2,95000.0,94999.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735768570791,0.2,95000.0,94999.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735768571991,0.204,95000.0,94999.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735768577391,0.204,95000.0,94999.0,0.42578845]
["bitfinex-derivatives","BTCF0:USTF0",1735768582500,0.67006371,95000.0,94980.0,0.55128621]
["bitfinex-derivatives","BTCF0:USTF0",1735768582709,0.43079542,94990.0,94980.0,0.19048621]
["bitfinex-derivatives","BTCF0:USTF0",1735768582907,0.0326,94989.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768583101,0.0326,94989.0,94980.0,0.19048621]
["bitfinex-derivatives","BTCF0:USTF0",1735768583303,0.0326,94989.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768583304,0.08534,94989.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768583902,0.08534,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735768584511,0.0326,94989.0,94980.0,0.01245925]
["bitfinex-derivatives","BTCF0:USTF0",1735768584707,0.19061645,94989.0,94980.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735768584911,0.19061645,94989.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768585604,0.19261645,94989.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735768586201,0.052743,94985.0,94980.0,0.05432286]
["bitfinex-derivatives","BTCF0:USTF0",1735768586400,0.052744,94981.0,94980.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735768586809,0.15802101,94981.0,94980.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735768587706,0.15902101,94981.0,94980.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735768597719,0.15902101,94981.0,94980.0,0.36237886]
["bitfinex-derivatives","BTCF0:USTF0",1735768597915,0.10627701,94981.0,94980.0,0.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1735768602021,0.15902101,94981.0,94980.0,0.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1735768607129,0.15902101,94981.0,94980.0,0.05432386]
["bitfinex-derivatives","BTCF0:USTF0",1735768608616,0.15902101,94981.0,94980.0,0.00157886]
["bitfinex-derivatives","BTCF0:USTF0",1735768620533,0.05275,94977.0,94976.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768621236,0.1580392,94977.0,94976.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768622529,0.1580392,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768623424,0.1580392,94977.0,94976.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735768623625,0.1580392,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768628531,0.00144958,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768628929,0.05419958,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768637639,0.21693827,94982.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768637942,0.1580392,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768638243,0.05275,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768638538,0.15803643,94977.0,94976.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735768639239,0.15803643,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768642740,0.052752,94973.0,94972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735768643328,0.15804563,94973.0,94972.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735768644730,0.15804563,94973.0,94972.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735768645135,0.15804563,94973.0,94972.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735768647932,0.15804563,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768648542,0.19164563,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768648944,0.052761,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768649532,0.15805463,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768651139,0.15805463,94958.0,94957.0,0.01057966]
["bitfinex-derivatives","BTCF0:USTF0",1735768651343,0.15805463,94958.0,94957.0,0.01457966]
["bitfinex-derivatives","BTCF0:USTF0",1735768654948,0.10529363,94958.0,94957.0,0.06734066]
["bitfinex-derivatives","BTCF0:USTF0",1735768655350,0.052758,94962.0,94959.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768655543,0.052759,94960.0,94959.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768656442,0.15806705,94960.0,94959.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735768657552,0.15806705,94960.0,94959.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1735768657752,0.15806705,94960.0,94959.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1735768658740,0.15806705,94960.0,94959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735768660844,0.15806705,94960.0,94959.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1735768675062,0.16894171,94960.0,94959.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1735768676260,0.15806705,94960.0,94959.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1735768679559,0.36148,94970.0,94959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735768679772,0.052758,94965.0,94964.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735768681060,0.052758,94965.0,94964.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1735768681252,0.1580605,94965.0,94964.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1735768682569,0.1580605,94965.0,94964.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735768683160,0.1580605,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735768684369,0.1580605,94965.0,94964.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735768689972,0.1580605,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735768713083,0.5188605,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735768727198,0.5188605,94965.0,94945.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1735768727199,0.052766,94946.0,94945.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1735768727399,0.7216,94946.0,94928.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735768727606,0.052776,94930.0,94928.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735768727995,0.052776,94929.0,94928.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1735768728503,0.052776,94929.0,94928.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1735768728800,0.046776,94929.0,94928.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1735768728988,0.046776,94929.0,94928.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1735768729189,0.046776,94929.0,94928.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1735768729591,0.046776,94929.0,94928.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1735768729592,0.047776,94929.0,94928.0,0.167576]
["bitfinex-derivatives","BTCF0:USTF0",1735768730196,0.046776,94929.0,94928.0,0.164576]
["bitfinex-derivatives","BTCF0:USTF0",1735768731795,0.047776,94929.0,94928.0,0.162576]
["bitfinex-derivatives","BTCF0:USTF0",1735768733202,0.047776,94929.0,94928.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1735768733397,0.15311844,94929.0,94928.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735768741595,0.10634244,94929.0,94928.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735768741808,0.10522452,95464.0,94929.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735768741809,0.3608,94956.0,94929.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735768742003,0.413567,94946.0,94945.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768742495,0.15809058,94946.0,94945.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768743297,0.15909058,94946.0,94945.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768751298,0.001,94946.0,94945.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735768751696,0.001,94946.0,94945.0,0.06332316]
["bitfinex-derivatives","BTCF0:USTF0",1735768752501,0.3608,94956.0,94955.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735768752706,0.3608,94979.0,94956.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735768753106,0.3608,94979.0,94964.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735768753300,0.052754,94969.0,94964.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735768754212,0.3618,94965.0,94964.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735768754906,0.001,94965.0,94964.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735768755212,0.3608,94979.0,94964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735768755406,0.3608,94979.0,94978.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735768756513,0.3608,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768756514,0.3668,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768757519,0.3708,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768759413,0.3708,94979.0,94978.0,0.06444428]
["bitfinex-derivatives","BTCF0:USTF0",1735768763817,0.3708,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768770716,0.01,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768775222,0.00742026,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768775428,2.6e-07,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768775619,2.6e-07,94979.0,94978.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1735768775823,2.6e-07,94979.0,94978.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735768776329,2.6e-07,94979.0,94978.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1735768779423,0.052731,95010.0,94978.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1735768779624,0.052731,95010.0,94999.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735768781235,0.052731,95010.0,94999.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735768782727,0.205,95000.0,94999.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735768787835,0.205,95000.0,94999.0,0.06456138]
["bitfinex-derivatives","BTCF0:USTF0",1735768794832,0.2,95000.0,94999.0,0.06456138]
["bitfinex-derivatives","BTCF0:USTF0",1735768795041,0.204,95000.0,94999.0,0.06456138]
["bitfinex-derivatives","BTCF0:USTF0",1735768796238,0.052709,95049.0,95030.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735768796536,0.06997618,95060.0,95036.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735768796537,0.13976371,95037.0,95036.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735768796732,0.13976371,95037.0,95036.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1735768796934,0.0345,95037.0,95036.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1735768797241,0.13976371,95037.0,95036.0,0.774316]
["bitfinex-derivatives","BTCF0:USTF0",1735768797829,0.19247971,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768798438,0.13976371,95037.0,95036.0,0.775317]
["bitfinex-derivatives","BTCF0:USTF0",1735768799036,0.14876371,95037.0,95036.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735768800936,0.14776371,95037.0,95036.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735768805628,0.0425,95037.0,95036.0,0.776317]
["bitfinex-derivatives","BTCF0:USTF0",1735768805828,0.0425,95037.0,95036.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735768806239,0.008,95037.0,95036.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735768809942,0.008,95037.0,95036.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735768810144,0.008,95037.0,95036.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1735768810837,0.0334,95048.0,95047.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735768811041,0.052705,95057.0,95054.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735768811242,0.052705,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768811439,0.052705,95057.0,95056.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735768811642,0.15790559,95057.0,95056.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735768813240,0.15790559,95057.0,95056.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1735768813941,0.16690559,95057.0,95056.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735768815039,0.17531576,95057.0,95056.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1735768821543,0.17531576,95057.0,95056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768822543,0.17531576,95057.0,95056.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1735768824940,0.17531576,95057.0,95056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768826643,0.17331576,95057.0,95056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768826849,0.17331576,95057.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735768827050,0.17331576,95057.0,95056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735768832550,0.17331576,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768832752,0.28673597,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735768834650,0.28673597,95057.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768834651,0.05271,95048.0,95025.0,0.04226852]
["bitfinex-derivatives","BTCF0:USTF0",1735768834850,0.05271,95048.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768834851,0.052717,95035.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768835159,0.052716,95037.0,95027.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735768835354,0.052721,95029.0,95027.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735768836055,0.10522771,95028.0,95027.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735768837447,0.11422771,95028.0,95027.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735768837852,0.009,95028.0,95027.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735768838458,0.052714,95041.0,95040.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735768839255,0.15794669,95041.0,95040.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735768839859,0.16294669,95041.0,95040.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735768840454,0.16694669,95041.0,95040.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735768841262,0.16694669,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768845762,0.1738706,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768846063,0.052722,95026.0,95025.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735768846656,0.052723,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768846857,0.052729,95014.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768847159,0.052729,95014.0,95002.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735768847160,0.052735,95003.0,95002.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735768847364,0.413535,95003.0,95002.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735768847764,0.51879538,95003.0,95002.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735768849470,0.51879538,95003.0,95002.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735768849670,0.51879538,95003.0,95002.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735768852971,0.15799538,95003.0,95002.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735768853363,0.51879538,95003.0,95002.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735768856269,0.46606038,95003.0,95002.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735768858469,0.46606038,95003.0,95002.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1735768861461,0.10526038,95003.0,95002.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1735768861974,0.052729,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768862666,0.15798938,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768863264,0.15998938,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768863780,0.52178938,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768868173,0.16098938,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768869971,0.10826038,95013.0,95012.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735768870175,0.3608,95021.0,95020.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735768870779,0.052722,95026.0,95022.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735768871173,0.00675894,95035.0,95022.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735768871378,0.10658725,95040.0,95022.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735768871379,0.052716,95037.0,95022.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735768871570,0.00675485,95040.0,95022.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735768871776,0.3608,95042.0,95033.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735768872573,0.3608,95042.0,95041.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735768873177,0.46602605,95042.0,95041.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735768874081,0.47502605,95042.0,95041.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735768874471,0.11422605,95042.0,95041.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735768875582,0.013,95042.0,95041.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735768881983,0.3608,95055.0,95054.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735768883391,0.3698,95055.0,95054.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735768884192,0.3758,95055.0,95054.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1735768887778,0.428506,95055.0,95054.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1735768887984,0.422506,95055.0,95054.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735768888184,0.426506,95055.0,95054.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735768889184,0.419506,95055.0,95054.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735768889785,0.5247088,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768890480,0.53241483,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768890680,0.5247088,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768893091,0.5247088,95055.0,95054.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1735768895589,0.5247088,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768897992,0.052716,95035.0,95034.0,0.00157836]
["bitfinex-derivatives","BTCF0:USTF0",1735768898597,0.052718,95033.0,95032.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735768899187,0.15794294,95033.0,95032.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735768901999,0.15894294,95033.0,95032.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735768902389,0.15794294,95033.0,95032.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735768902588,0.15894294,95033.0,95032.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735768904702,0.052729,95013.0,95012.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1735768905002,0.413529,95013.0,95012.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1735768905394,0.51875615,95013.0,95012.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1735768906898,0.51875615,95013.0,95012.0,0.00757853]
["bitfinex-derivatives","BTCF0:USTF0",1735768907105,0.51875615,95013.0,95012.0,0.00957853]
["bitfinex-derivatives","BTCF0:USTF0",1735768907605,0.52692566,95013.0,95012.0,0.00957853]
["bitfinex-derivatives","BTCF0:USTF0",1735768908101,0.54281674,95013.0,95012.0,0.00957853]
["bitfinex-derivatives","BTCF0:USTF0",1735768908404,0.52692566,95013.0,95012.0,0.00857853]
["bitfinex-derivatives","BTCF0:USTF0",1735768911801,0.52692566,95013.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735768911992,0.052739,94995.0,94994.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735768912592,0.1579883,94995.0,94994.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735768913000,0.1579883,94995.0,94994.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1735768913703,0.1579883,94995.0,94994.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1735768913895,0.1579883,94995.0,94994.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1735768914698,0.1589883,94995.0,94994.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1735768924698,0.1062493,94995.0,94994.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1735768924905,0.052739,94995.0,94994.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1735768925106,0.15800825,94995.0,94994.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1735768927418,0.15800825,94995.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735768930316,0.15800825,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768943522,0.15800825,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735768944114,0.01968377,95000.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768944318,0.10526925,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768944519,0.01968377,95000.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768944914,0.052739,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768945628,0.15800548,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768949429,0.15800548,94995.0,94977.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735768949727,0.15800548,94995.0,94969.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1735768949728,0.413549,94978.0,94969.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1735768949934,0.052754,94970.0,94969.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1735768950338,0.15803267,94970.0,94969.0,0.00157958]
["bitfinex-derivatives","BTCF0:USTF0",1735768950836,0.51883267,94970.0,94969.0,0.01057958]
["bitfinex-derivatives","BTCF0:USTF0",1735768951429,0.52083267,94970.0,94969.0,0.01657958]
["bitfinex-derivatives","BTCF0:USTF0",1735768951738,0.52083267,94970.0,94969.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735768952230,0.51983267,94970.0,94969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735768953343,0.51883267,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735768953734,0.052755,94967.0,94966.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735768954339,0.15805196,94967.0,94966.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735768955034,0.15805196,94967.0,94966.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735768956335,0.15805196,94967.0,94966.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735768957238,0.15805196,94967.0,94966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735768957435,0.052761,94957.0,94956.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735768957639,0.413561,94957.0,94956.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735768958137,0.51886129,94957.0,94956.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735768959439,0.51986129,94957.0,94956.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735768959639,0.51986129,94957.0,94956.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735768960346,0.53258918,94957.0,94956.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735768962942,0.53258918,94957.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735768977151,0.53258918,94957.0,94956.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1735768978250,0.53258918,94957.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735768985046,0.09556129,94957.0,94956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735768985256,0.46760593,94970.0,94961.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735768985564,0.052759,94962.0,94961.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735768986560,0.15806483,94962.0,94961.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1735768987957,0.15806483,94962.0,94961.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1735768988159,0.15806483,94962.0,94961.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1735768988359,0.15806483,94962.0,94961.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1735768989254,0.15806483,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768990562,0.07058483,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768991357,0.43138483,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735768991959,0.48414383,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735769032884,0.052763,94953.0,94952.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735769033080,0.413563,94953.0,94952.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735769033480,0.51887881,94953.0,94952.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735769034086,0.51887881,94953.0,94952.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1735769034982,0.51987881,94953.0,94952.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735769037088,0.53196451,94953.0,94952.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735769043383,0.17116451,94953.0,94952.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735769043986,0.53196451,94953.0,94952.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1735769046600,0.53196451,94953.0,94952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735769046795,0.052768,94944.0,94943.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769047089,0.052771,94939.0,94937.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735769047295,0.3608,94945.0,94942.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735769047490,0.052768,94943.0,94942.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735769047995,0.15809379,94943.0,94942.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735769048788,0.14909379,94943.0,94942.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735769048988,0.14509379,94943.0,94942.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735769049488,0.14609379,94943.0,94942.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1735769049687,0.14709379,94943.0,94942.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1735769050091,0.15932015,94943.0,94942.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1735769060395,0.15932015,94943.0,94942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735769064614,0.15932015,94943.0,94933.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769064798,0.052773,94934.0,94933.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769065400,0.052773,94934.0,94924.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735769065401,0.052778,94925.0,94924.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735769065599,0.413578,94925.0,94924.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735769065805,0.412578,94925.0,94924.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735769066001,0.052781,94921.0,94920.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735769066198,0.46613689,94925.0,94917.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735769066405,0.3608,94925.0,94914.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735769066598,0.052784,94916.0,94914.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735769066800,0.052784,94915.0,94914.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735769067202,0.15813532,94915.0,94914.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735769067605,0.052785,94913.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1735769068207,0.15814298,94913.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1735769068706,0.15814298,94913.0,94912.0,0.41516634]
["bitfinex-derivatives","BTCF0:USTF0",1735769068903,0.15914298,94913.0,94912.0,0.41516634]
["bitfinex-derivatives","BTCF0:USTF0",1735769069307,0.16014298,94913.0,94912.0,0.41516634]
["bitfinex-derivatives","BTCF0:USTF0",1735769070603,0.16014298,94913.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1735769072512,0.16014298,94913.0,94912.0,0.41516634]
["bitfinex-derivatives","BTCF0:USTF0",1735769075413,0.10735798,94913.0,94912.0,0.41516634]
["bitfinex-derivatives","BTCF0:USTF0",1735769080524,0.14011538,94922.0,94912.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1735769080827,0.07005769,94922.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769081029,0.052783,94917.0,94916.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735769081723,0.15813876,94917.0,94916.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735769082726,0.15913876,94917.0,94916.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735769091141,0.00157913,94917.0,94916.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735769092043,0.05436213,94917.0,94916.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735769092252,0.052787,94911.0,94901.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735769092435,0.3608,94909.0,94901.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735769092737,0.3608,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769093543,0.51894376,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769094336,0.51994376,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769094736,0.51894376,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769095046,0.51994376,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769095248,0.52094376,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769101847,0.46815576,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769105558,0.10735576,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769107857,0.00158061,94928.0,94927.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735769108054,0.00158061,94928.0,94927.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735769108451,0.10694525,94928.0,94927.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735769109047,0.10794525,94928.0,94927.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735769113762,0.00258061,94928.0,94927.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735769114157,0.37213192,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769114770,0.4774566,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769115367,0.4794566,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769115568,0.4844566,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769123478,0.47312468,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769123776,0.11232468,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769124767,0.11032468,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769125872,0.10732468,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769126070,0.11032468,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769128077,0.11032468,94945.0,94944.0,0.06407583]
["bitfinex-derivatives","BTCF0:USTF0",1735769140384,0.11032468,94945.0,94944.0,0.42487583]
["bitfinex-derivatives","BTCF0:USTF0",1735769147179,0.16309268,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769148292,0.26026784,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769149994,0.26126784,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769150385,0.27265861,94945.0,94944.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735769153491,0.052769,94943.0,94934.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735769153690,0.413573,94935.0,94934.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735769154192,0.51889768,94935.0,94934.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735769154895,0.61607284,94935.0,94934.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735769156895,0.51889768,94935.0,94934.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735769157092,0.052778,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769157285,0.413578,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769157488,0.413578,94926.0,94925.0,0.05435897]
["bitfinex-derivatives","BTCF0:USTF0",1735769157788,0.51891378,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769159295,0.61611523,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769159690,0.61711523,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769160090,0.51991378,94926.0,94925.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1735769162199,0.052781,94921.0,94920.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735769162789,0.15813232,94921.0,94920.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735769163690,0.15913232,94921.0,94920.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735769166291,0.16113232,94921.0,94920.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735769166696,0.17236848,94921.0,94920.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735769166899,0.11958748,94921.0,94906.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1735769167207,0.052785,94914.0,94913.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735769167903,0.15814409,94914.0,94913.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735769168598,0.15914409,94914.0,94913.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735769169202,0.052789,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769169398,0.413589,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769169897,0.51895364,94909.0,94908.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735769170302,0.052792,94903.0,94902.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735769170903,0.1581633,94903.0,94902.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735769171093,0.1581633,94903.0,94901.0,0.00158048]
["bitfinex-derivatives","BTCF0:USTF0",1735769171812,0.17014896,94903.0,94901.0,0.00158048]
["bitfinex-derivatives","BTCF0:USTF0",1735769172403,0.052792,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769173105,0.15816552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769174106,0.16116552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769174498,0.16216552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769175506,0.15916552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769175706,0.16316552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769176206,0.16216552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769176906,0.16416552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769178813,0.16316552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769179118,0.16216552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769180412,0.16416552,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735769182518,0.0528,94886.0,94885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735769183217,0.15817352,94886.0,94885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735769184013,0.15917352,94886.0,94885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735769184209,0.10637352,94886.0,94883.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735769184517,0.052802,94883.0,94882.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735769185222,0.15819329,94883.0,94882.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1735769186013,0.15819329,94883.0,94882.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769186206,0.10539129,94883.0,94879.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1735769186411,0.052803,94882.0,94880.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735769186617,0.052803,94882.0,94881.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1735769186809,0.15819762,94882.0,94881.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1735769187418,0.10539462,94882.0,94881.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1735769187618,0.10639462,94882.0,94881.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1735769187813,0.10634572,94882.0,94881.0,0.093903]
["bitfinex-derivatives","BTCF0:USTF0",1735769192822,0.10634572,94882.0,94879.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1735769193018,0.10634572,94882.0,94855.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735769193218,0.052817,94856.0,94855.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735769193618,0.052817,94856.0,94855.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735769193821,0.052819,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769194128,0.052817,94856.0,94844.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1735769194316,0.052823,94846.0,94844.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1735769195021,0.052823,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735769195615,0.15825818,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735769195815,0.15925818,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735769197328,0.16025818,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735769200323,0.002,94846.0,94845.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735769200525,0.052812,94866.0,94864.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735769200721,0.01090464,94871.0,94864.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735769200921,0.052809,94870.0,94864.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735769201123,0.10701613,94865.0,94864.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735769202727,0.10543462,94865.0,94864.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735769203033,0.3608,94869.0,94859.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735769203229,0.052811,94867.0,94866.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735769203831,0.052818,94856.0,94840.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735769204025,0.052818,94854.0,94853.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735769204425,0.15822928,94854.0,94853.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735769205229,0.15922928,94854.0,94853.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735769206635,0.1070063,94863.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769206935,0.15824373,94854.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769207134,0.052818,94854.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769207436,0.15824373,94854.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769208435,0.15924373,94854.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769234761,0.2565108,94854.0,94853.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769240059,0.2565108,94854.0,94833.0,0.01108095]
["bitfinex-derivatives","BTCF0:USTF0",1735769240060,0.052826,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769240261,0.413626,94840.0,94829.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769240763,0.51905173,94840.0,94830.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735769241165,0.51905173,94840.0,94831.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735769241460,0.6163188,94840.0,94831.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735769241654,0.6173188,94840.0,94831.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735769241963,0.6173188,94840.0,94825.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1735769241964,0.2036928,94840.0,94839.0,0.41520748]
["bitfinex-derivatives","BTCF0:USTF0",1735769246158,0.10642573,94840.0,94839.0,0.41520748]
["bitfinex-derivatives","BTCF0:USTF0",1735769246759,0.15925173,94840.0,94839.0,0.41520748]
["bitfinex-derivatives","BTCF0:USTF0",1735769247266,0.15925173,94840.0,94839.0,0.36238148]
["bitfinex-derivatives","BTCF0:USTF0",1735769247872,0.15925173,94840.0,94839.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1735769248562,0.25653723,94840.0,94839.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1735769249270,0.052831,94831.0,94830.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735769249464,0.052828,94836.0,94835.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735769250059,0.15826929,94836.0,94835.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735769251470,0.15926929,94836.0,94835.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735769254563,0.00902314,94836.0,94835.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735769254966,0.06185114,94836.0,94835.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735769255858,0.00902314,94836.0,94825.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1735769256064,0.052831,94831.0,94830.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769256769,0.15827674,94831.0,94830.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769257471,0.15927674,94831.0,94830.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769263773,0.17029611,94831.0,94830.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769272978,0.26758419,94831.0,94830.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769280389,0.26758419,94831.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769280390,0.62838419,94831.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769280583,0.05285,94797.0,94791.0,0.25177627]
["bitfinex-derivatives","BTCF0:USTF0",1735769280881,0.41365,94797.0,94796.0,0.02929853]
["bitfinex-derivatives","BTCF0:USTF0",1735769281086,0.052854,94788.0,94787.0,0.25121627]
["bitfinex-derivatives","BTCF0:USTF0",1735769281288,0.413654,94788.0,94787.0,0.25121627]
["bitfinex-derivatives","BTCF0:USTF0",1735769281787,0.51914312,94788.0,94787.0,0.25121627]
["bitfinex-derivatives","BTCF0:USTF0",1735769282288,0.53564468,94788.0,94787.0,0.25121627]
["bitfinex-derivatives","BTCF0:USTF0",1735769282486,0.052859,94779.0,94778.0,0.1741156]
["bitfinex-derivatives","BTCF0:USTF0",1735769282684,0.052864,94770.0,94769.0,0.07501671]
["bitfinex-derivatives","BTCF0:USTF0",1735769282889,0.06936556,94770.0,94769.0,0.07501671]
["bitfinex-derivatives","BTCF0:USTF0",1735769283196,0.052866,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769283882,0.15838518,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769284082,0.15838518,94767.0,94740.0,0.13811228]
["bitfinex-derivatives","BTCF0:USTF0",1735769284083,0.052868,94765.0,94746.0,0.026877]
["bitfinex-derivatives","BTCF0:USTF0",1735769284283,0.10718173,94754.0,94740.0,0.49891228]
["bitfinex-derivatives","BTCF0:USTF0",1735769284484,0.052876,94749.0,94740.0,0.49891228]
["bitfinex-derivatives","BTCF0:USTF0",1735769284683,0.052876,94749.0,94745.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735769285286,0.15842123,94748.0,94745.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735769285491,0.05288,94743.0,94740.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735769285690,0.05288,94743.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769285879,0.10554423,94742.0,94740.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735769287792,0.10554423,94742.0,94741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735769288790,0.10654423,94742.0,94741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735769289484,0.10554423,94742.0,94741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735769289686,0.10654423,94742.0,94741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735769295795,0.15942423,94742.0,94741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735769298492,0.10654423,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769298694,0.052883,94738.0,94737.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735769299289,0.15843782,94738.0,94737.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735769300796,0.001,94742.0,94737.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735769301004,0.17788699,94753.0,94752.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735769301599,0.15842759,94753.0,94752.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735769302398,0.15942759,94753.0,94752.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735769303491,0.10655259,94753.0,94752.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735769303897,0.12501199,94762.0,94753.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735769304096,0.12501199,94760.0,94759.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735769304896,0.2305501,94760.0,94759.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735769305297,0.10553811,94760.0,94759.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735769305693,0.001,94762.0,94761.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735769305898,0.12501199,94763.0,94762.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735769306494,0.23054007,94763.0,94762.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735769306903,0.10552808,94763.0,94762.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735769308206,0.26191286,94763.0,94762.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735769309398,0.29318982,94763.0,94762.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735769311007,0.10140873,94763.0,94762.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735769311609,0.04160873,94763.0,94762.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735769311803,0.21961661,94765.0,94764.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735769312301,0.21961661,94765.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769312302,0.21961661,94766.0,94765.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735769313507,0.21961661,94766.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769313508,0.21961661,94768.0,94767.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735769315206,0.21961661,94769.0,94768.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735769317201,0.21961661,94769.0,94768.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735769318707,0.21961661,94769.0,94768.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1735769318901,0.28405088,94780.0,94779.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735769319097,0.01949464,94780.0,94779.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735769319413,0.01949464,94780.0,94779.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1735769319614,0.3608,94798.0,94779.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1735769319907,0.31580896,94807.0,94781.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735769320102,0.31422597,94807.0,94806.0,0.774444]
["bitfinex-derivatives","BTCF0:USTF0",1735769320712,0.31422597,94807.0,94806.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735769321114,0.10718173,94820.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769321324,0.16001873,94820.0,94818.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735769321518,0.052837,94820.0,94818.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735769322014,0.10547799,94819.0,94818.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735769323317,0.052838,94818.0,94806.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769323615,0.052843,94809.0,94807.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769323909,0.052841,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769324310,0.10718173,94816.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769324619,0.052839,94815.0,94813.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769324817,0.10547633,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769325214,0.002,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769325816,0.1074691,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769326815,0.1054691,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769327013,0.4662691,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769327820,0.052842,94811.0,94799.0,0.00158226]
["bitfinex-derivatives","BTCF0:USTF0",1735769328021,0.3608,94810.0,94805.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769328226,0.052843,94809.0,94807.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769328417,0.15832266,94809.0,94807.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769330816,0.10547966,94809.0,94807.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769331327,0.10747966,94809.0,94807.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735769332016,0.10747966,94809.0,94808.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735769333024,0.3608,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769333620,0.46627577,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769334525,0.47027577,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769334915,0.05284,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769335517,0.15831132,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769336127,0.16131132,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769339422,0.10847132,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769339916,0.10547132,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769340119,0.10847132,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769340332,0.003,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769340825,0.3608,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769341427,0.46626576,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769342422,0.47026576,94818.0,94817.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735769343923,0.47026576,94818.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769343924,0.052844,94806.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769344132,0.052844,94806.0,94790.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735769344133,0.3608,94791.0,94790.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735769344528,0.46628801,94791.0,94790.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735769345523,0.10548801,94791.0,94790.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735769345929,0.052851,94794.0,94793.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735769346526,0.15834346,94794.0,94793.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735769347139,0.10549246,94794.0,94793.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1735769347436,0.052849,94798.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769347625,0.052849,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769347827,0.15834146,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769349233,0.15934146,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769352435,0.24118282,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769354033,0.18833382,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769354436,0.18733382,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769354632,0.18933382,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769355432,0.18733382,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769356938,0.24018282,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769358737,0.15834146,94798.0,94797.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769361844,0.40549246,94798.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769362050,0.3608,94766.0,94754.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1735769362239,0.052873,94755.0,94754.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1735769362845,0.15837882,94755.0,94754.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1735769363047,0.10550582,94755.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769363249,0.052873,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769363644,0.052874,94751.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769364246,0.10553588,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769364445,0.10553588,94750.0,94749.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735769364653,0.00068,94757.0,94756.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735769364950,0.25062208,94764.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769365146,0.25062208,94764.0,94763.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735769365549,0.18992208,94764.0,94763.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735769365848,0.05286,94777.0,94776.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735769366850,0.15837138,94777.0,94776.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735769368244,0.10651138,94777.0,94776.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735769368859,0.001,94777.0,94776.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735769369039,0.001,94777.0,94776.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1735769369352,0.28107959,94796.0,94795.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735769369945,0.052846,94802.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769370352,0.28107959,94803.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769370551,0.41779533,94801.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769371346,0.10548467,94801.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769371657,0.001,94801.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769371951,0.10648467,94801.0,94800.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769372249,0.001,94801.0,94791.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735769372456,0.052847,94799.0,94791.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735769373046,0.10548467,94798.0,94791.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735769373451,0.15833267,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735769373750,0.052848,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735769374146,0.15833935,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735769377544,0.10549135,94798.0,94797.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735769377966,0.052845,94803.0,94791.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735769378144,0.10548801,94802.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769378455,0.052845,94803.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769378848,0.10548857,94802.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769380556,0.10648857,94802.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769383061,0.001,94802.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769384061,0.3608,94816.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769384263,0.001,94802.0,94801.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735769384959,0.10548356,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769386657,0.10848356,94813.0,94812.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769391267,0.0440341,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769392061,0.14950542,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769392667,0.15250542,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769393557,0.14950542,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769393757,0.15250542,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769395368,0.23449774,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769395569,0.23749774,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769396768,0.15250542,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769398761,0.2376599,94815.0,94814.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735769398963,0.052839,94814.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769399167,0.413647,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769399566,0.51912499,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769400072,0.052853,94790.0,94789.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735769400364,0.01661022,94790.0,94782.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1735769400565,0.052856,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769401475,0.13800948,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769401674,0.24351084,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769403973,0.34084013,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769404975,0.24451084,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769405665,0.24351084,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769407061,0.15835636,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769407774,0.10550136,94786.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769407961,0.414287,94800.0,94785.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1735769407962,0.414287,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769408166,0.413647,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769408568,0.51913278,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769409476,0.60737109,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769411678,0.52213278,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769413578,0.60744453,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769416886,0.62417009,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769417283,0.60744453,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769417580,0.62417075,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769417982,0.72149592,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769418185,0.7047697,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769418585,0.72145425,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769419486,0.7047697,94800.0,94799.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735769423984,0.05285,94795.0,94794.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769424682,0.15834135,94795.0,94794.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769425288,0.2456531,94795.0,94794.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735769429092,0.1928031,94795.0,94786.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735769429295,0.1064571,94795.0,94786.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735769429494,0.052854,94787.0,94786.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735769430297,0.1583498,94787.0,94786.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735769430998,0.1583498,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769431193,0.24366155,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769431995,0.24466155,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769433491,0.24366155,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769436606,0.1583498,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769440508,0.34138724,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769440702,0.35815728,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769440902,0.30530328,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769441103,0.28853324,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769443403,0.57224301,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769444810,0.28853324,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769448715,0.30537496,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769449715,0.20792069,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769452821,0.30563694,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769453220,0.28879522,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769453724,0.19107897,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769464819,0.28898751,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769467032,0.19107897,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769469327,0.2889955,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769471120,0.19107897,94787.0,94786.0,0.41370282]
["bitfinex-derivatives","BTCF0:USTF0",1735769471626,0.19107897,94787.0,94786.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1735769471827,0.19107897,94787.0,94786.0,0.41370282]
["bitfinex-derivatives","BTCF0:USTF0",1735769474941,0.03418317,94787.0,94786.0,0.41370282]
["bitfinex-derivatives","BTCF0:USTF0",1735769476440,0.31231066,94802.0,94786.0,0.36084882]
["bitfinex-derivatives","BTCF0:USTF0",1735769476736,0.31231066,94802.0,94801.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735769478736,0.31531066,94802.0,94801.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735769480141,0.31531066,94802.0,94801.0,0.42436719]
["bitfinex-derivatives","BTCF0:USTF0",1735769480442,0.31531066,94802.0,94801.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1735769486847,0.31531066,94802.0,94801.0,0.713645]
["bitfinex-derivatives","BTCF0:USTF0",1735769486848,0.01068744,94802.0,94801.0,0.713645]
["bitfinex-derivatives","BTCF0:USTF0",1735769487047,0.00158263,94811.0,94810.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735769487246,0.28370977,94823.0,94822.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735769487449,0.28370977,94823.0,94822.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735769488039,0.00768744,94828.0,94824.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769488642,0.2054602,94825.0,94824.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769489542,0.34582746,94834.0,94824.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769489843,0.10068,94850.0,94849.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735769490048,0.1,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769490439,0.20545797,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769491641,0.20645797,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769495651,0.101,94850.0,94849.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1735769496251,0.13078958,95367.0,94862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735769496252,0.00064,94899.0,94862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735769496454,0.01067565,94882.0,94881.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769496651,0.0675,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769496854,0.17290906,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769497145,0.0675,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769497356,0.17290906,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769499658,0.17790906,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769500757,0.0725,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769503572,0.0705,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769506571,0.0675,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769511468,0.17287685,94898.0,94897.0,0.774392]
["bitfinex-derivatives","BTCF0:USTF0",1735769513274,0.052794,94893.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769513472,0.3608,94888.0,94869.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735769513676,0.3608,94888.0,94878.0,0.10684927]
["bitfinex-derivatives","BTCF0:USTF0",1735769513881,0.06818,94898.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735769513882,0.052793,94896.0,94892.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735769514181,0.0675,94898.0,94886.0,0.10684927]
["bitfinex-derivatives","BTCF0:USTF0",1735769514365,0.0675,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769514764,0.17289795,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769522282,0.22568895,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769531190,0.23623064,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769538403,0.18343964,94898.0,94897.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735769544803,0.18343964,94898.0,94896.0,0.311992]
["bitfinex-derivatives","BTCF0:USTF0",1735769545009,0.052802,94880.0,94879.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769545198,0.06899489,94897.0,94872.0,0.19009362]
["bitfinex-derivatives","BTCF0:USTF0",1735769545199,0.052802,94879.0,94872.0,0.19009362]
["bitfinex-derivatives","BTCF0:USTF0",1735769545507,0.1005098,94879.0,94877.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769545707,0.18967885,94879.0,94877.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769546809,0.18967885,94879.0,94878.0,0.00458098]
["bitfinex-derivatives","BTCF0:USTF0",1735769547710,0.20042401,94879.0,94878.0,0.00458098]
["bitfinex-derivatives","BTCF0:USTF0",1735769548309,0.20042401,94879.0,94878.0,0.41818298]
["bitfinex-derivatives","BTCF0:USTF0",1735769548606,0.29766645,94879.0,94878.0,0.41818298]
["bitfinex-derivatives","BTCF0:USTF0",1735769549408,0.20042401,94879.0,94878.0,0.41818298]
["bitfinex-derivatives","BTCF0:USTF0",1735769551613,0.20042401,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769553711,0.29765868,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769557612,0.20042401,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769559307,0.21652353,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769559508,0.20042401,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769559812,0.29765867,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769560018,0.31372305,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769560315,0.29765867,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769562117,0.20042401,94879.0,94878.0,0.36538098]
["bitfinex-derivatives","BTCF0:USTF0",1735769568416,0.20042401,94879.0,94878.0,0.00458098]
["bitfinex-derivatives","BTCF0:USTF0",1735769568617,0.57717044,94879.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769568814,0.57717044,94879.0,94864.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735769568815,0.12299444,94865.0,94864.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735769569013,0.06875743,94865.0,94864.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735769569420,0.052814,94858.0,94857.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769569617,0.3608,94863.0,94853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735769569807,0.052816,94854.0,94853.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1735769570207,0.052816,94854.0,94849.0,0.3713668]
["bitfinex-derivatives","BTCF0:USTF0",1735769570208,0.10541073,94862.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769570414,0.052818,94851.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735769570614,0.047818,94851.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735769571014,0.052818,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769571412,0.052818,94850.0,94849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735769571621,0.15824706,94850.0,94849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735769572119,0.15824706,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769572424,0.15924706,94850.0,94849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735769574117,0.15924706,94850.0,94849.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1735769574725,0.15924706,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769588325,0.16977885,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769589634,0.16977885,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769593647,0.15924706,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769595453,0.10642906,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769600355,0.20369231,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769602054,0.10642906,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769608660,0.10642906,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769617745,0.12244763,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769619163,0.10642906,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769622849,0.20369384,94850.0,94849.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1735769623356,0.20369384,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769624554,0.10642906,94850.0,94849.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735769625463,0.10642906,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769625464,0.15925006,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769626259,0.17526467,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769626655,0.27253115,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769629257,0.25651654,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769629768,0.20369554,94850.0,94849.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735769630463,0.10642906,94850.0,94849.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735769633964,0.15925006,94850.0,94849.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735769640260,0.12247171,94850.0,94849.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735769640461,0.052817,94860.0,94859.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735769640865,0.15824718,94860.0,94859.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735769641662,0.15824718,94860.0,94859.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735769641863,0.25550864,94860.0,94859.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735769644067,0.09230864,94860.0,94859.0,1.187655]
["bitfinex-derivatives","BTCF0:USTF0",1735769644277,0.3608,94886.0,94874.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735769644571,0.3608,94886.0,94874.0,1.913607]
["bitfinex-derivatives","BTCF0:USTF0",1735769644772,0.67364483,94886.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769645362,0.10539073,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769647069,0.10539073,94885.0,94884.0,0.06330922]
["bitfinex-derivatives","BTCF0:USTF0",1735769648680,0.10639073,94885.0,94884.0,0.06330922]
["bitfinex-derivatives","BTCF0:USTF0",1735769660689,0.0322,94889.0,94888.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735769660892,0.3608,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769661089,0.2,94900.0,94896.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769661391,0.05025797,94900.0,94896.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769661593,0.05025797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769662189,0.15563704,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769663797,0.15963704,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769669495,0.15963704,94900.0,94899.0,0.0634016]
["bitfinex-derivatives","BTCF0:USTF0",1735769673203,0.052795,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769674008,0.15816963,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769675201,0.16116963,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769677896,0.15916963,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769678306,0.10637463,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769679110,0.10537463,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769679301,0.10637463,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769679608,0.001,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769679807,0.10637907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769680911,0.10537907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769681107,0.10637907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769681409,0.001,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769681609,0.10637907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769686114,0.10537907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769686317,0.10637907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769686512,0.001,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769686717,0.10637907,94896.0,94895.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769688921,0.10537907,94896.0,94895.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735769689322,0.05025797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769689911,0.15563704,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769690320,0.25285162,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769693626,0.15563704,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769697730,0.15563704,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735769697930,0.33594207,94900.0,94899.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735769698525,0.38873407,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769700033,0.50233765,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769700235,0.052796,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769700823,0.15817063,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769701429,0.33847566,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769701735,0.33947566,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769703833,0.28667966,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769704135,0.33947466,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769704928,0.25258602,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769706135,0.18946317,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769706731,0.28668561,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769708038,0.28568561,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769708230,0.28668561,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769709840,0.28568561,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769710033,0.18946317,94895.0,94894.0,0.06329883]
["bitfinex-derivatives","BTCF0:USTF0",1735769710835,0.18846317,94895.0,94894.0,0.06329883]
["bitfinex-derivatives","BTCF0:USTF0",1735769714130,0.18846317,94895.0,94894.0,0.06429883]
["bitfinex-derivatives","BTCF0:USTF0",1735769716442,0.18846317,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769716735,0.18846317,94895.0,94894.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735769717828,0.18846317,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769719843,0.10537463,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769725147,0.1894763,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769728047,0.08410167,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769729245,0.1813128,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769729451,0.21200116,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769729643,0.21200116,94896.0,94895.0,0.19070631]
["bitfinex-derivatives","BTCF0:USTF0",1735769730746,0.05025797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769732552,0.05125797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769734244,0.1566326,94900.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769734447,0.0335,94899.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769735054,0.10537463,94898.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769735450,0.034,94897.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769735956,0.052795,94896.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769736153,0.15817296,94896.0,94895.0,0.13791131]
["bitfinex-derivatives","BTCF0:USTF0",1735769736349,0.10537796,94896.0,94888.0,0.01065425]
["bitfinex-derivatives","BTCF0:USTF0",1735769736550,0.052798,94891.0,94880.0,0.12302242]
["bitfinex-derivatives","BTCF0:USTF0",1735769736755,0.0342,94890.0,94889.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735769737148,0.13957907,94890.0,94889.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735769737743,0.10537907,94890.0,94889.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735769738261,0.001,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769738550,0.034,94897.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769738758,0.10538573,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769739544,0.20261261,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769739943,0.09822688,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769740546,0.001,94896.0,94895.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769741653,0.05025797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769744760,0.05125797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769746362,0.05125797,94900.0,94899.0,0.06345524]
["bitfinex-derivatives","BTCF0:USTF0",1735769748254,0.05125797,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769749052,0.1484763,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769749362,0.30664293,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735769751653,0.61465093,94900.0,94884.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1735769751864,0.052796,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769752466,0.15817063,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769754168,0.25539587,94895.0,94894.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735769756158,0.052798,94891.0,94880.0,0.00158054]
["bitfinex-derivatives","BTCF0:USTF0",1735769756361,0.052798,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735769756761,0.052798,94891.0,94884.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769756762,0.10539018,94891.0,94884.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769756957,0.052801,94885.0,94884.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769757467,0.15819118,94885.0,94884.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769758868,0.15819118,94885.0,94884.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735769764666,0.25542133,94885.0,94884.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735769765576,0.05930109,94885.0,94884.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735769765872,0.21749338,94885.0,94884.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735769766167,0.21849338,94885.0,94884.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1735769766374,0.16569238,94885.0,94884.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1735769767171,0.23539238,94885.0,94884.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1735769767361,0.23539238,94885.0,94884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735769767362,0.32309338,94885.0,94884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735769768571,0.32309338,94885.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769768572,0.052806,94876.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769768875,0.052813,94864.0,94861.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769769473,0.052813,94864.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769769771,0.10541573,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769770174,0.0357,94866.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769770468,0.10541573,94865.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769770673,0.0347,94866.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769770874,0.15822706,94864.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769771269,0.052813,94864.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735769771775,0.10641406,94863.0,94862.0,0.062814]
["bitfinex-derivatives","BTCF0:USTF0",1735769773175,0.10741406,94863.0,94862.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1735769773371,0.10641406,94863.0,94862.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1735769774177,0.10741406,94863.0,94862.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1735769774871,0.10741406,94863.0,94862.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1735769779069,0.10741406,94863.0,94862.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1735769779473,0.16022706,94863.0,94862.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1735769782971,0.16022706,94863.0,94862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735769783683,0.05282,94850.0,94848.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735769784073,0.05282,94850.0,94842.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735769784276,0.15823573,94850.0,94842.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735769784776,0.15923573,94850.0,94849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735769786487,0.52003573,94850.0,94849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735769786673,0.052824,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769786980,0.052832,94829.0,94817.0,0.13856462]
["bitfinex-derivatives","BTCF0:USTF0",1735769787184,0.052832,94829.0,94828.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735769787887,0.15828552,94829.0,94828.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735769788591,0.15828552,94829.0,94828.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735769789683,0.15928552,94829.0,94828.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735769790576,0.15928552,94829.0,94828.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735769790771,0.16028552,94829.0,94828.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735769791377,0.052835,94824.0,94817.0,0.13800462]
["bitfinex-derivatives","BTCF0:USTF0",1735769791579,0.052836,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769792077,0.15829508,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769793083,0.10545908,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769793387,0.001,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769793881,0.05283,94833.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769794087,0.10545352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769794281,0.052832,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769795081,0.15928552,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769795284,0.10645352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769795686,0.10845352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769797187,0.10745352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769797799,0.10645352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769798091,0.10545352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769798489,0.052831,94831.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769798681,0.10545352,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769799084,0.052832,94829.0,94828.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735769799293,0.052832,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769799791,0.15828664,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769801393,0.15928664,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769801898,0.15828664,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769802083,0.10745464,94828.0,94817.0,0.13800462]
["bitfinex-derivatives","BTCF0:USTF0",1735769802289,0.10845464,94828.0,94817.0,0.13800462]
["bitfinex-derivatives","BTCF0:USTF0",1735769802595,0.052835,94823.0,94821.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769803100,0.052835,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769803590,0.1582952,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769804197,0.1602952,94823.0,94822.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735769807199,0.1602952,94823.0,94822.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735769807401,0.1582952,94823.0,94822.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735769807699,0.1592952,94823.0,94822.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735769808501,0.1582952,94823.0,94822.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735769811407,0.0378,94840.0,94822.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735769811606,0.05283,94833.0,94831.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735769811796,0.1054602,94832.0,94831.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769811996,0.05283,94833.0,94831.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769812303,0.05283,94833.0,94832.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735769812502,0.052827,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769813210,0.15827608,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769813705,0.11244908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769814905,0.11544908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769816412,0.11344908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769817616,0.11244908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769821108,0.10744908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769821311,0.11244908,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769823310,0.00541873,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769842319,0.00541873,94838.0,94837.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735769844723,0.00541873,94838.0,94837.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735769849535,0.00541873,94838.0,94837.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1735769855337,0.00541873,94838.0,94837.0,0.525827]
["bitfinex-derivatives","BTCF0:USTF0",1735769857850,0.00541873,94838.0,94837.0,2.025827]
["bitfinex-derivatives","BTCF0:USTF0",1735769858439,0.00541873,94838.0,94837.0,0.525827]
["bitfinex-derivatives","BTCF0:USTF0",1735769864546,0.0521,94860.0,94859.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735769864844,0.0521,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769865639,0.14935567,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769866046,0.15835567,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769866843,0.16435567,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769870552,0.32258973,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769871142,0.22533406,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769871454,0.17251906,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769872850,0.17251906,94860.0,94859.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735769873243,0.17251906,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769879953,0.0671,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769882348,0.16435244,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769882852,0.11225244,94860.0,94859.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735769883051,0.11225244,94860.0,94859.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1735769883553,0.015,94860.0,94859.0,0.774416]
["bitfinex-derivatives","BTCF0:USTF0",1735769896062,0.015,94860.0,94859.0,2.274416]
["bitfinex-derivatives","BTCF0:USTF0",1735769897056,0.05,94879.0,94859.0,2.274416]
["bitfinex-derivatives","BTCF0:USTF0",1735769897262,0.3147443,94882.0,94878.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735769897462,0.3147443,94882.0,94879.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769897658,0.10541906,94881.0,94879.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769898659,0.10541906,94881.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735769898960,0.11441906,94881.0,94880.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769899861,0.12341906,94881.0,94880.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769900062,0.22065583,94881.0,94880.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769900456,0.21165583,94881.0,94880.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769900652,0.22065583,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769900857,0.21165583,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769901064,0.22065583,94881.0,94880.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735769902263,0.21665583,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769912163,0.26945883,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769912560,0.38308059,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769912969,0.38308059,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769915472,0.26945883,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735769915870,0.26945883,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769917472,0.38308382,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769921179,0.26945883,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769923771,0.21665583,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769927280,0.33027808,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769930385,0.21665583,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769932892,0.26945883,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769940282,0.38308356,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769944300,0.26945883,94881.0,94880.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735769945088,0.26945883,94881.0,94870.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735769945288,0.052809,94871.0,94870.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735769945986,0.15820473,94871.0,94870.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735769946787,0.15820473,94871.0,94870.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735769946995,0.25545599,94871.0,94870.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735769947296,0.20964699,94871.0,94870.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735769947996,0.21264699,94871.0,94870.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735769949788,0.02595126,94871.0,94870.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735769949984,0.34856391,94881.0,94880.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735769950182,0.34856391,94881.0,94880.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735769951205,0.052796,94894.0,94883.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769951900,0.4222605,94884.0,94883.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735769953192,0.4312605,94884.0,94883.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735769953393,0.4362605,94884.0,94883.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735769954891,0.11939573,94884.0,94883.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1735769956293,0.11939573,94884.0,94883.0,0.06440043]
["bitfinex-derivatives","BTCF0:USTF0",1735769957994,0.17219773,94884.0,94883.0,0.06440043]
["bitfinex-derivatives","BTCF0:USTF0",1735769958495,0.0515,94890.0,94883.0,0.01159843]
["bitfinex-derivatives","BTCF0:USTF0",1735769958691,0.1053924,94884.0,94883.0,0.06440043]
["bitfinex-derivatives","BTCF0:USTF0",1735769958894,0.052801,94886.0,94883.0,0.01159843]
["bitfinex-derivatives","BTCF0:USTF0",1735769959196,0.052801,94886.0,94885.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769959901,0.15819229,94886.0,94885.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769960599,0.16719229,94886.0,94885.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735769961299,0.17319229,94886.0,94885.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1735769962598,0.16419229,94886.0,94885.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735769965597,0.26143069,94886.0,94885.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1735769973101,0.26143069,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735769974302,0.37505846,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735769974997,0.26143069,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735769980310,0.26143069,94886.0,94868.0,0.13795255]
["bitfinex-derivatives","BTCF0:USTF0",1735769980311,0.50862969,94886.0,94861.0,0.00158105]
["bitfinex-derivatives","BTCF0:USTF0",1735769980609,0.50862969,94886.0,94838.0,0.55729362]
["bitfinex-derivatives","BTCF0:USTF0",1735769980610,0.052827,94839.0,94838.0,0.19073362]
["bitfinex-derivatives","BTCF0:USTF0",1735769980806,0.413627,94839.0,94837.0,0.19009362]
["bitfinex-derivatives","BTCF0:USTF0",1735769981413,0.10539018,94838.0,94837.0,0.19009362]
["bitfinex-derivatives","BTCF0:USTF0",1735769981806,0.09739018,94838.0,94837.0,0.19009362]
["bitfinex-derivatives","BTCF0:USTF0",1735769982005,0.09739018,94838.0,94823.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735769982006,0.052835,94824.0,94823.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735769982704,0.15827852,94824.0,94823.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735769983212,0.34886524,94824.0,94823.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1735769984315,0.25162684,94824.0,94823.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1735769984908,0.25262684,94824.0,94823.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1735769987705,0.16027852,94824.0,94823.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1735769991315,0.16027852,94824.0,94823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735770006527,0.002,94824.0,94823.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1735770009029,0.01557467,94848.0,94823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735770009228,0.052829,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770009428,0.06917764,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770009630,0.17462783,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770009931,0.17465415,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770010134,0.26057404,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770011135,0.3596382,94835.0,94834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735770011834,0.3596382,94835.0,94834.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735770015843,0.16780411,94835.0,94834.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735770016046,0.27325096,94835.0,94834.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735770016839,0.27325096,94835.0,94834.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1735770017036,0.16780411,94835.0,94834.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1735770018336,0.06973995,94835.0,94834.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1735770019540,0.001,94835.0,94834.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1735770020738,0.09765208,94842.0,94834.0,0.423629]
["bitfinex-derivatives","BTCF0:USTF0",1735770020739,0.09765208,94842.0,94841.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735770020939,0.09765208,94842.0,94841.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1735770021949,0.28341171,94847.0,94841.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1735770022144,0.28341171,94847.0,94846.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735770024438,0.28341171,94847.0,94846.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1735770025249,0.28341171,94847.0,94846.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1735770025849,0.20351171,94847.0,94846.0,0.415623]
["bitfinex-derivatives","BTCF0:USTF0",1735770027539,0.20351171,94847.0,94846.0,0.73430775]
["bitfinex-derivatives","BTCF0:USTF0",1735770027540,0.00651171,94847.0,94846.0,0.73430775]
["bitfinex-derivatives","BTCF0:USTF0",1735770027747,0.001,94847.0,94846.0,0.73430775]
["bitfinex-derivatives","BTCF0:USTF0",1735770032457,0.06097711,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770032756,0.07693766,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770033156,0.18237117,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770033655,0.18537117,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770033857,0.19437117,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770034354,0.29162118,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770036954,0.59162118,94879.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770037156,0.052821,94849.0,94844.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735770037345,0.052823,94846.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770037851,0.15825651,94845.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770038055,0.052824,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770038252,0.052824,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770038647,0.15826085,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770039551,0.15826085,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770039750,0.15826085,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770039948,0.24854078,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770040352,0.24854078,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770040563,0.24854078,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770042456,0.15126085,94844.0,94843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735770044659,0.0532,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770045358,0.15863685,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770046460,0.15863685,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770046665,0.15963685,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770049564,0.15863685,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770050760,0.21245885,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770051068,0.21245885,94847.0,94846.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770051265,0.21145885,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770052961,0.21245885,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770053965,0.21145885,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770054769,0.30873741,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770056867,0.21145885,94847.0,94846.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770057963,0.21145885,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770059064,0.30874341,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770059266,0.25592141,94847.0,94843.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770059571,0.30974341,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770060069,0.15863685,94847.0,94843.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770060271,0.21145885,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770060673,0.21245885,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770061657,0.15963685,94847.0,94844.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770061858,0.052823,94845.0,94844.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770062475,0.15825651,94845.0,94844.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770062668,0.25553902,94845.0,94844.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735770063169,0.25553902,94845.0,94844.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770063378,0.25553902,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770066472,0.25553902,94845.0,94844.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770066769,0.25553902,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770068969,0.25553902,94845.0,94844.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735770069169,0.25553902,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770069771,0.20271602,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770070572,0.31638594,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770071978,0.31638594,94845.0,94844.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1735770072179,0.31638594,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770076381,0.20271602,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770077485,0.10543351,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770078278,0.20271602,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770084700,0.10543351,94845.0,94844.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1735770084895,0.1,94850.0,94844.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1735770085104,0.1,94850.0,94849.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735770085691,0.19726106,94850.0,94849.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735770086697,0.19926106,94850.0,94849.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735770087800,0.19926106,94850.0,94849.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735770089895,0.19926106,94850.0,94849.0,0.06463019]
["bitfinex-derivatives","BTCF0:USTF0",1735770093604,0.102,94850.0,94849.0,0.06463019]
["bitfinex-derivatives","BTCF0:USTF0",1735770095199,0.2584892,94853.0,94849.0,0.01180919]
["bitfinex-derivatives","BTCF0:USTF0",1735770095409,0.2584892,94853.0,94852.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770098009,0.2594892,94853.0,94852.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770098403,0.2584892,94853.0,94852.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770098709,0.2614892,94853.0,94852.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770098904,0.003,94853.0,94852.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770102213,0.003,94853.0,94852.0,0.713619]
["bitfinex-derivatives","BTCF0:USTF0",1735770103208,0.34856391,94858.0,94857.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735770103513,0.34856391,94858.0,94857.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735770104007,0.1,94875.0,94874.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735770104809,0.19724955,94875.0,94874.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735770105511,0.20624955,94875.0,94874.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770106717,0.21024955,94875.0,94874.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770109317,0.113,94875.0,94874.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770109928,0.113,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770112416,0.21024761,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770165755,0.32387571,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770167652,0.21024761,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770168460,0.31565001,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770168674,0.2184024,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770170062,0.31565001,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770171764,0.2184024,94875.0,94874.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1735770173469,0.2184024,94875.0,94874.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770175969,0.113,94875.0,94874.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770181665,0.36448696,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735770181968,0.29361395,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735770182163,0.39085699,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735770182372,0.49625939,94890.0,94889.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735770182767,0.50325939,94890.0,94889.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1735770184373,0.51125939,94890.0,94889.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735770190284,0.56405739,94890.0,94889.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735770194890,0.67768517,94890.0,94889.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735770197688,0.56405739,94890.0,94889.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735770198291,0.51125939,94890.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770198488,0.052803,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770198886,0.16769567,94889.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770199085,0.052805,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770199696,0.15819962,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770200582,0.25544266,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770200781,0.36908181,94879.0,94878.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735770201184,0.38308181,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770206798,0.39356793,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770221302,0.39356793,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770238605,0.27992878,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770241818,0.39357448,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770242604,0.27992878,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770243822,0.08226267,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770244015,0.18766062,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770245020,0.24046562,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770250038,0.24046562,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770250227,0.2299795,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770251236,0.17220295,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770261444,0.26945102,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770267347,0.38308593,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770272350,0.26945102,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770276155,0.26945102,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770287361,0.38309334,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770300569,0.33028834,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770300871,0.33028834,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770306568,0.38309334,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770313878,0.26945102,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770320981,0.3830851,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770331888,0.26945102,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770343286,0.3830869,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770344890,0.3302819,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770345499,0.22488395,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770346294,0.11124807,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770350292,0.21664602,94879.0,94878.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735770353091,0.21664602,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770353402,0.31464602,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770353894,0.4282848,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770355201,0.43887829,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770361396,0.43887829,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770363193,0.49168229,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770363600,0.37804351,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770365803,0.32523951,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770367202,0.43887895,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770368708,0.34087895,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770369709,0.22723951,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770381220,0.34087664,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770390231,0.22723951,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770390831,0.28004451,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770392035,0.39368055,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770393223,0.20782411,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770393922,0.19723062,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770400041,0.29448069,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770402145,0.18084465,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770405648,0.2944818,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770439371,0.18084465,94879.0,94878.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735770439771,0.18084465,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770440466,0.08359458,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770441576,0.29448277,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770442076,0.29448277,94879.0,94849.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735770442077,0.052815,94863.0,94849.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735770442271,0.052806,94878.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770442272,0.052815,94861.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770442571,0.0481,94862.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770442775,0.052826,94841.0,94839.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735770443067,0.07023301,94849.0,94839.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735770443268,0.15824395,94840.0,94839.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735770443472,0.052826,94840.0,94839.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735770443866,0.15824395,94840.0,94839.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735770444067,0.15824395,94840.0,94839.0,0.419627]
["bitfinex-derivatives","BTCF0:USTF0",1735770444570,0.25549402,94840.0,94839.0,0.419627]
["bitfinex-derivatives","BTCF0:USTF0",1735770444974,0.25549402,94840.0,94839.0,0.422627]
["bitfinex-derivatives","BTCF0:USTF0",1735770448374,0.25549402,94840.0,94839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735770449264,0.15824395,94840.0,94839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735770449866,0.20874395,94840.0,94839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735770450081,0.30494395,94840.0,94839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735770451280,0.40223751,94840.0,94839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735770451880,0.052833,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770452479,0.15827429,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770453071,0.15827429,94829.0,94828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735770453382,0.15927429,94829.0,94828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735770455875,0.16968009,94829.0,94828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735770465099,0.16968009,94829.0,94828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735770466494,0.01411972,94829.0,94828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735770466888,0.06695272,94829.0,94828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735770470299,0.16425837,94829.0,94828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735770477301,0.16425837,94829.0,94828.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1735770479706,0.16425837,94829.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735770479893,0.16425837,94829.0,94800.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1735770479894,0.052848,94801.0,94800.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1735770480299,0.052848,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735770480499,0.15830152,94801.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735770480695,0.15830152,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735770481112,0.25660717,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735770481500,0.24760717,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735770482206,0.36133617,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735770482405,0.36133617,94801.0,94800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735770482796,0.36033617,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770483005,0.37083901,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770483402,0.25711001,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770489519,0.15980436,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770492310,0.25714339,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770493711,0.15980436,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770497820,0.25714411,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735770498713,0.25714411,94801.0,94792.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735770498910,0.052853,94793.0,94792.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735770499524,0.15833767,94793.0,94792.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735770499910,0.15833767,94793.0,94792.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735770500422,0.15833767,94793.0,94792.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735770500626,0.15933767,94793.0,94792.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735770500924,0.15933767,94793.0,94792.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735770501124,0.15933767,94793.0,94792.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735770502928,0.25667706,94793.0,94792.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735770508232,0.25667706,94793.0,94792.0,0.108153]
["bitfinex-derivatives","BTCF0:USTF0",1735770509233,0.25667706,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735770510137,0.3704181,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735770510929,0.25001642,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735770511133,0.35550999,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735770513930,0.24176895,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735770514138,0.24176895,94793.0,94792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735770515634,0.24176895,94793.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770515839,0.052855,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770516530,0.1583508,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770516828,0.1583508,94789.0,94788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735770517243,0.24177318,94789.0,94788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735770517541,0.24277318,94789.0,94788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735770524047,0.36708562,94789.0,94788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735770530352,0.36708562,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770542463,0.253342,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770547256,0.36709773,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770558556,0.16991962,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770560966,0.2672699,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770567769,0.16991962,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770570063,0.38102094,94789.0,94788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735770586475,0.32816594,94789.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770586669,0.052858,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770587282,0.15020736,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770587477,0.25571874,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770588182,0.3694707,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770588582,0.3704707,94777.0,94776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735770588979,0.3714707,94777.0,94776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735770591279,0.3714173,94777.0,94776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735770593292,0.57439382,94777.0,94776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735770593677,0.57439382,94777.0,94776.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1735770594183,0.57439382,94777.0,94776.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1735770594373,0.41607784,94777.0,94776.0,0.515558]
["bitfinex-derivatives","BTCF0:USTF0",1735770594573,0.32799979,94779.0,94776.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1735770594774,0.32799979,94779.0,94778.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735770595293,0.16519979,94779.0,94778.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1735770595490,0.16509979,94779.0,94778.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1735770595690,0.052847,94796.0,94795.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735770595889,0.052847,94796.0,94795.0,0.774448]
["bitfinex-derivatives","BTCF0:USTF0",1735770596581,0.15833723,94796.0,94795.0,0.774448]
["bitfinex-derivatives","BTCF0:USTF0",1735770598083,0.15833723,94796.0,94795.0,0.775448]
["bitfinex-derivatives","BTCF0:USTF0",1735770600481,0.0474,94802.0,94795.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735770600696,0.0472,94812.0,94795.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735770600697,0.05284,94810.0,94807.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735770600900,0.05284,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770601099,0.05284,94810.0,94809.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735770601605,0.10547466,94810.0,94809.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735770601904,0.0472,94812.0,94809.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735770601905,0.0472,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770602110,0.0472,94812.0,94811.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735770602601,0.15267354,94812.0,94811.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735770602795,0.0472,94812.0,94811.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735770603999,0.00158342,94818.0,94817.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735770604200,0.05283,94828.0,94827.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735770604201,0.1456,94828.0,94827.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735770604705,0.1456,94828.0,94827.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735770604904,0.25107243,94828.0,94827.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735770605801,0.25307243,94828.0,94827.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735770607309,0.25107243,94828.0,94827.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1735770608509,0.25107243,94828.0,94827.0,0.42408862]
["bitfinex-derivatives","BTCF0:USTF0",1735770608708,0.1456,94828.0,94827.0,0.42408862]
["bitfinex-derivatives","BTCF0:USTF0",1735770608910,0.0972,94828.0,94827.0,0.42408862]
["bitfinex-derivatives","BTCF0:USTF0",1735770609108,0.0485,94839.0,94827.0,0.42408862]
["bitfinex-derivatives","BTCF0:USTF0",1735770609412,0.0485,94839.0,94838.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770611007,0.0505,94839.0,94838.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770611202,0.002,94839.0,94838.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770612907,0.006,94839.0,94838.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735770613305,0.0991,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770613616,0.0991,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770614005,0.2045424,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770614510,0.2055424,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770632725,0.1001,94846.0,94845.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770649350,0.0485,94859.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770649642,0.052814,94856.0,94855.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735770649829,0.052814,94856.0,94855.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735770650636,0.15823751,94856.0,94855.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735770651533,0.15823751,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770651738,0.052819,94846.0,94845.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735770652042,0.052819,94846.0,94845.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1735770652438,0.15824251,94846.0,94845.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1735770653345,0.15824251,94846.0,94845.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735770654145,0.16865333,94846.0,94845.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735770654843,0.05282,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770655045,0.10302,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770655347,0.15292,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770655540,0.25835462,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770657133,0.20553462,94845.0,94838.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1735770657333,0.0503,94844.0,94838.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1735770657739,0.052823,94839.0,94838.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1735770657945,0.052823,94839.0,94838.0,0.2529423]
["bitfinex-derivatives","BTCF0:USTF0",1735770658442,0.25554241,94839.0,94838.0,0.2529423]
["bitfinex-derivatives","BTCF0:USTF0",1735770658640,0.25554241,94839.0,94838.0,0.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1735770659045,0.25554241,94839.0,94838.0,0.2529423]
["bitfinex-derivatives","BTCF0:USTF0",1735770659245,0.25554241,94839.0,94838.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1735770659946,0.25554241,94839.0,94838.0,0.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1735770660147,0.25554241,94839.0,94838.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1735770666545,0.20271941,94839.0,94838.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1735770668039,0.10543573,94839.0,94838.0,0.2569423]
["bitfinex-derivatives","BTCF0:USTF0",1735770668444,0.052821,94844.0,94843.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735770669152,0.25554106,94844.0,94843.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735770669753,0.25554106,94844.0,94843.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735770670654,0.1582634,94844.0,94843.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735770672048,0.1582634,94844.0,94843.0,0.414621]
["bitfinex-derivatives","BTCF0:USTF0",1735770672458,0.1582634,94844.0,94843.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735770677156,0.1054424,94844.0,94843.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1735770677552,0.05282,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770677747,0.15825685,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770678154,0.05282,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770678459,0.15825685,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770679262,0.25553183,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770685658,0.15825685,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770692066,0.25553087,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770692767,0.15825685,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770699982,0.10543685,94846.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770700476,0.052819,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770701072,0.25552397,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770701683,0.25652397,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770701976,0.25752397,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770702279,0.20470497,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770702786,0.09927035,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770702971,0.002,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770704777,0.09926731,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770706577,0.002,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770756215,0.002,94847.0,94846.0,1.552819]
["bitfinex-derivatives","BTCF0:USTF0",1735770756722,0.002,94847.0,94846.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735770767633,0.07023301,94870.0,94858.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770768134,0.10543351,94866.0,94858.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770768326,0.07023301,94870.0,94869.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735770768518,0.052807,94872.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735770768519,0.052807,94872.0,94871.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735770769325,0.15821495,94872.0,94871.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735770769634,0.16721495,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770770035,0.3781159,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770770427,0.3831159,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770778939,0.26947191,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770780642,0.38311458,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770780838,0.21882269,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770781129,0.37703542,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770784834,0.73783542,94872.0,94871.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735770790144,0.73783542,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770794050,1.03783542,94872.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770794243,0.052814,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770795141,0.15822973,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770795447,0.15822973,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770795948,0.16622973,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770796248,0.37712936,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770796446,0.38012936,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770797443,0.26648669,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770798242,0.27712267,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770800950,0.57712267,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770801256,0.93792267,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770801456,0.93792267,94863.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770801657,0.05282,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770802756,0.36915488,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770803353,0.37015488,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770803551,0.37215488,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770803756,0.25849936,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770805751,0.37216737,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770806848,0.25849936,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770809654,0.26929215,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770810054,0.1084224,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770812855,0.1084224,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770817359,0.20569237,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770818069,0.1084224,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770826173,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770827675,0.25851244,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770831478,0.25851244,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770831971,0.27451979,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770832569,0.3881822,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770833674,0.27451979,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770835175,0.3881779,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770838080,0.3881779,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770838081,0.27451979,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770838672,0.25851244,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770839980,0.37217459,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770849187,0.25851244,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770850681,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770857597,0.17722917,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770857796,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770858891,0.2585119,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770859889,0.27450632,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770860094,0.2585119,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770868113,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770869808,0.2585116,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770870708,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770873805,0.25851161,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770880018,0.1612394,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770882610,0.25850822,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770894224,0.20569122,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770894825,0.1084224,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770898026,0.20568948,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770901024,0.1084224,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770902231,0.12440523,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770903125,0.22167083,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770903330,0.205688,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770909839,0.1084224,94851.0,94850.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735770911435,0.1084224,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770918040,0.12439724,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770918543,0.1084224,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770918847,0.20568714,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770920348,0.10026474,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770924145,0.003,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770926445,0.10026402,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770926646,0.11625095,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770926961,0.10026402,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770929654,0.003,94851.0,94850.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1735770933255,0.3608,94867.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770933256,0.052812,94866.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770933458,0.052816,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770933653,0.0688149,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770934157,0.17424396,94863.0,94862.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735770934760,0.18224396,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770934953,0.39315995,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770936152,0.39615995,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770940962,0.39615995,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770948871,0.39615995,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770954374,0.28250852,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770954774,0.28250852,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735770956780,0.28250852,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770957992,0.26650962,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770958185,0.28317455,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770958390,0.39682603,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770960194,0.28317455,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770960393,0.26650962,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770961994,0.10826456,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770962194,0.12494649,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770962395,0.10826456,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770964204,0.011,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770967201,0.02780884,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770967595,0.12505536,94863.0,94862.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735770968395,0.12505536,94863.0,94862.0,0.06730158]
["bitfinex-derivatives","BTCF0:USTF0",1735770971600,0.10824652,94863.0,94862.0,0.06730158]
["bitfinex-derivatives","BTCF0:USTF0",1735770972199,0.011,94863.0,94862.0,0.06730158]
["bitfinex-derivatives","BTCF0:USTF0",1735770973305,0.00953547,94863.0,94862.0,0.06730158]
["bitfinex-derivatives","BTCF0:USTF0",1735770978000,0.01332642,94879.0,94862.0,0.06730158]
["bitfinex-derivatives","BTCF0:USTF0",1735770978001,0.11362493,94879.0,94862.0,0.01448758]
["bitfinex-derivatives","BTCF0:USTF0",1735770978206,0.11362493,94879.0,94878.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735770978402,0.13032531,94879.0,94878.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735770978806,0.11393734,94879.0,94878.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735770979102,0.09723696,94879.0,94878.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1735770979303,0.10623696,94879.0,94878.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735770980204,0.10923696,94879.0,94878.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735770980795,0.10623696,94879.0,94878.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735770981010,0.11023696,94879.0,94878.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735770982111,0.013,94879.0,94878.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1735770984709,0.013,94879.0,94878.0,0.775404]
["bitfinex-derivatives","BTCF0:USTF0",1735770985510,0.013,94879.0,94878.0,0.78849878]
["bitfinex-derivatives","BTCF0:USTF0",1735770988709,0.00158112,94898.0,94878.0,0.78849878]
["bitfinex-derivatives","BTCF0:USTF0",1735770988710,0.00158112,94898.0,94897.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735770988910,0.00158112,94898.0,94897.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735770989910,0.00158112,94898.0,94897.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735770989911,0.00958112,94898.0,94897.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735770990113,0.01158112,94898.0,94897.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1735770990618,0.00458112,94898.0,94897.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735770990809,0.1018046,94898.0,94897.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735770991521,0.1018046,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735770992411,0.0998046,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735770992609,0.00258112,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735770996417,0.001,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735770997310,0.001,94898.0,94897.0,0.47159768]
["bitfinex-derivatives","BTCF0:USTF0",1735771005032,0.001,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735771005630,0.053793,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735771011527,0.13787796,94900.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735771012033,0.052793,94898.0,94897.0,0.42999768]
["bitfinex-derivatives","BTCF0:USTF0",1735771014030,0.13787796,94900.0,94897.0,0.37720368]
["bitfinex-derivatives","BTCF0:USTF0",1735771014233,0.13787796,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771015534,0.19066996,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771015734,0.13787796,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771016824,0.13887796,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771029654,0.23609371,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771033065,0.13887796,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771033259,0.1389405,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771040351,0.1917335,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771043457,0.20843305,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771045065,0.30565446,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771045667,0.25286146,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771053768,0.36646099,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771055584,0.25286146,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771072790,0.47183798,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771072985,0.52463098,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771075596,0.41102909,94900.0,94899.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735771075987,0.052794,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771076291,0.06947018,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771076690,0.17484481,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771076890,0.21474481,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771077194,0.21474481,94898.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771077195,0.052798,94891.0,94890.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771077394,0.052798,94891.0,94880.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1735771077395,0.052804,94881.0,94880.0,0.0543836]
["bitfinex-derivatives","BTCF0:USTF0",1735771077590,0.06948018,94881.0,94880.0,0.0543836]
["bitfinex-derivatives","BTCF0:USTF0",1735771077789,0.17487591,94881.0,94880.0,0.0543836]
["bitfinex-derivatives","BTCF0:USTF0",1735771079286,0.45819973,94881.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771079486,0.052811,94868.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771079696,0.06647851,94868.0,94857.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735771080187,0.17188146,94868.0,94857.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735771080388,0.17188146,94868.0,94867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735771080584,0.16488146,94868.0,94867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735771081297,0.16488146,94868.0,94867.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735771082197,0.178325,94868.0,94867.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735771082394,0.16165749,94868.0,94867.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735771082596,0.16265749,94868.0,94867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735771083797,0.2598931,94868.0,94867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735771085004,0.16265749,94868.0,94867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735771092398,0.14921395,94868.0,94867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735771094608,0.14821395,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771094906,0.14821395,94868.0,94867.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735771095205,0.14821395,94868.0,94867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735771095510,0.14821395,94868.0,94867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735771104915,0.14821395,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735771107214,0.16489676,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735771108515,0.16489676,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771108813,0.62295295,94868.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771109005,0.05282,94856.0,94855.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735771109209,0.06950281,94856.0,94855.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735771109608,0.17491298,94856.0,94855.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735771109807,0.27216917,94856.0,94855.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735771111321,0.27216917,94856.0,94855.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1735771111615,0.27216917,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771112020,0.25548636,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771112418,0.26939806,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771113212,0.17214187,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771115320,0.26941205,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771116321,0.17214187,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771117220,0.18889595,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771118517,0.28616615,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771130929,0.28607599,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771140644,0.27216429,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771140840,0.38582148,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771143740,0.36915756,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771144245,0.20268037,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771145037,0.10541017,94856.0,94855.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735771145446,0.0972702,94860.0,94859.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735771145948,0.052816,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771146334,0.15823506,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771146738,0.10541906,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771146937,0.21930995,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771147145,0.11389089,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771147345,0.21930884,94861.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735771147550,0.21930884,94861.0,94860.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1735771147737,0.20268481,94861.0,94860.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1735771148946,0.10541795,94861.0,94860.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1735771149248,0.052813,94866.0,94860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771149444,0.052813,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735771150041,0.15823095,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735771150645,0.15823095,94866.0,94865.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735771150841,0.25549545,94866.0,94865.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1735771152146,0.21936313,94866.0,94865.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735771152851,0.21091674,94866.0,94865.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735771153653,0.09131674,94866.0,94865.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1735771153950,0.0972593,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735771154336,0.20267169,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735771154543,0.21943524,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735771155142,0.22343524,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735771155643,0.22543524,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735771158450,0.20867169,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771158956,0.11141239,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771160044,0.12818509,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771160452,0.11141239,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771160651,0.20865364,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771161547,0.005,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771162650,0.003,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771162846,0.003,94878.0,94877.0,0.06806462]
["bitfinex-derivatives","BTCF0:USTF0",1735771163446,0.003,94878.0,94877.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1735771163648,0.003,94878.0,94877.0,0.06806462]
["bitfinex-derivatives","BTCF0:USTF0",1735771164148,0.13787796,94900.0,94877.0,0.07406462]
["bitfinex-derivatives","BTCF0:USTF0",1735771164345,0.01673488,94899.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771164655,0.13787796,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771165248,0.24325259,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771166155,0.24525259,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771166954,0.24425259,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771167155,0.24725259,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771168747,0.14187796,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771169058,0.14187796,94900.0,94899.0,0.06507569]
["bitfinex-derivatives","BTCF0:USTF0",1735771183768,0.1419405,94900.0,94899.0,0.06507569]
["bitfinex-derivatives","BTCF0:USTF0",1735771188074,0.24731513,94900.0,94899.0,0.06507569]
["bitfinex-derivatives","BTCF0:USTF0",1735771188971,0.08699993,94900.0,94899.0,0.06507569]
["bitfinex-derivatives","BTCF0:USTF0",1735771189678,0.0528,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771190377,0.15818462,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771190878,0.15818462,94891.0,94890.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1735771193576,0.15918462,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771193878,0.10638462,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771195079,0.10538462,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771195370,0.001,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771196378,0.10638462,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771198572,0.12298302,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771199477,0.22021799,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771199876,0.22021799,94891.0,94890.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735771200375,0.12298302,94891.0,94890.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735771200681,0.001,94891.0,94890.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735771201177,0.075,94919.0,94890.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735771201382,0.127784,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771201579,0.14462094,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771201880,0.25000556,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771202079,0.26216275,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771202582,0.35938374,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771203184,0.3425468,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771203777,0.3475468,94919.0,94918.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1735771203975,0.7093468,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771204178,0.72614911,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771204685,0.62892812,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771207182,0.72614399,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771210388,0.83974026,94919.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771214491,0.78695626,94919.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771214805,0.052793,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771215007,0.01680231,94903.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771215304,0.052794,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771215506,0.06959631,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771215804,0.052794,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771216004,0.1581653,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771216204,0.17489735,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771216405,0.27211322,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771216606,0.25738117,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771216807,0.25838117,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771217606,0.1611653,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771220507,0.17781344,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771220709,0.27504216,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771221908,0.28692727,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771222312,0.27504216,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771222513,0.25839402,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771222997,0.1611653,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771228516,0.25838811,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771232217,0.37199535,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771233113,0.38869624,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771234116,0.275089,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771235611,0.17786619,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771239822,0.38869839,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771243919,0.27509145,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771254229,0.38869834,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771264845,0.27509145,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771266841,0.38869619,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771271940,0.27509145,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771274251,0.052796,94897.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771274450,0.01670089,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771274949,0.12207441,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771275356,0.21929967,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771276843,0.22029967,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771279844,0.20359878,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771280248,0.22062624,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771295559,0.33422973,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771296962,0.22062624,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771299560,0.33423261,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771301362,0.17021227,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771301758,0.10537907,94896.0,94892.0,0.04916182]
["bitfinex-derivatives","BTCF0:USTF0",1735771302067,0.04029246,94902.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771302475,0.10537907,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771304456,0.10637907,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771305063,0.10737907,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771305264,0.22098614,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771306070,0.10737907,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771307369,0.10737907,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735771307568,0.10737907,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771311968,0.12384065,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771312569,0.16017307,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771314477,0.16017307,94901.0,94900.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735771316669,0.16017307,94901.0,94900.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735771318078,0.052795,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771318780,0.15817074,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771319175,0.15917074,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771319577,0.16017074,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771321372,0.17661369,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771322486,0.29022033,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771327385,0.17661369,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771333008,0.29022241,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771336107,0.052798,94893.0,94892.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1735771336296,0.06924095,94893.0,94892.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1735771336705,0.17462335,94893.0,94892.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1735771337703,0.17462335,94893.0,94892.0,0.10296082]
["bitfinex-derivatives","BTCF0:USTF0",1735771354919,0.12182535,94893.0,94892.0,0.10296082]
["bitfinex-derivatives","BTCF0:USTF0",1735771357025,0.1053824,94893.0,94892.0,0.10296082]
["bitfinex-derivatives","BTCF0:USTF0",1735771357430,0.052798,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771357659,0.06926026,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771358124,0.17464266,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771363423,0.1581804,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771372231,0.1746631,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771385538,0.28827415,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771387144,0.08957711,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771387336,0.10538018,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771387744,0.0324,94903.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771387946,0.15817818,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771388246,0.052798,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771388544,0.15817818,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771389341,0.10538018,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735771389545,0.052795,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771390238,0.15817518,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771390843,0.15917518,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771391042,0.16017518,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771395438,0.10738018,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771395653,0.001,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735771395843,0.001,94900.0,94899.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1735771396244,0.001,94900.0,94899.0,0.09565357]
["bitfinex-derivatives","BTCF0:USTF0",1735771398145,0.001,94900.0,94899.0,1.59565357]
["bitfinex-derivatives","BTCF0:USTF0",1735771399347,0.001,94900.0,94899.0,0.09565357]
["bitfinex-derivatives","BTCF0:USTF0",1735771403852,0.052786,94916.0,94899.0,0.09565357]
["bitfinex-derivatives","BTCF0:USTF0",1735771404158,0.052786,94916.0,94915.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735771405546,0.00158081,94918.0,94915.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735771405743,0.00158081,94918.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771405958,0.00158081,94918.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735771407167,0.00558081,94918.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735771408559,0.00558081,94918.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771409357,0.01596749,94917.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771410451,0.01996749,94917.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771411654,0.01996749,94917.0,94916.0,0.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1735771411960,0.01996749,94917.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771413347,0.02181428,94925.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771413752,0.10535576,94921.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771413954,0.052782,94922.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771414363,0.10535132,94920.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771414758,0.052782,94922.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771414963,0.10535409,94919.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771415256,0.052782,94922.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771415460,0.052782,94922.0,94916.0,0.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1735771415664,0.004,94920.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771416054,0.004,94920.0,94916.0,0.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1735771416262,0.10535298,94919.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771416755,0.10535298,94919.0,94916.0,0.06374431]
["bitfinex-derivatives","BTCF0:USTF0",1735771416955,0.10535298,94919.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771418762,0.10835298,94919.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771426668,0.1135829,94918.0,94916.0,0.06474431]
["bitfinex-derivatives","BTCF0:USTF0",1735771427771,0.1135829,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735771427772,0.1175829,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735771428465,0.004,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735771429280,0.004,94918.0,94917.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735771429467,0.02181428,94925.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771429776,0.004,94918.0,94917.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735771430478,0.02181428,94925.0,94917.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735771430479,0.02181428,94925.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771430675,0.07859528,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771431375,0.07459528,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771432367,0.07459528,94925.0,94924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735771432969,0.07959528,94925.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735771433275,0.02681428,94925.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735771433478,0.02681428,94925.0,94924.0,0.415581]
["bitfinex-derivatives","BTCF0:USTF0",1735771439588,0.02581428,94925.0,94924.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1735771450296,2.8e-07,94925.0,94924.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1735771451499,2.8e-07,94925.0,94924.0,0.781781]
["bitfinex-derivatives","BTCF0:USTF0",1735771452302,2.8e-07,94925.0,94924.0,2.281781]
["bitfinex-derivatives","BTCF0:USTF0",1735771452891,0.1,94950.0,94924.0,2.281781]
["bitfinex-derivatives","BTCF0:USTF0",1735771452892,0.1,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735771453099,0.052746,94987.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735771453290,0.052746,94987.0,94974.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735771453494,0.0623,94986.0,94974.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735771455590,0.0623,94986.0,94974.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1735771455793,0.102,94975.0,94974.0,0.42557844]
["bitfinex-derivatives","BTCF0:USTF0",1735771457105,0.2,95000.0,94974.0,0.72557844]
["bitfinex-derivatives","BTCF0:USTF0",1735771457309,0.2,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735771458505,0.202,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735771458901,0.202,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735771459308,0.2,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735771459498,0.207,95000.0,94999.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735771460893,0.207,95000.0,94999.0,0.06531876]
["bitfinex-derivatives","BTCF0:USTF0",1735771461092,0.201,95000.0,94999.0,0.06331876]
["bitfinex-derivatives","BTCF0:USTF0",1735771470804,0.2,95000.0,94999.0,0.06331876]
["bitfinex-derivatives","BTCF0:USTF0",1735771475309,0.077873,95000.0,94999.0,0.06331876]
["bitfinex-derivatives","BTCF0:USTF0",1735771476008,0.077873,95000.0,94999.0,0.07231876]
["bitfinex-derivatives","BTCF0:USTF0",1735771476605,0.077873,95000.0,94999.0,0.07731876]
["bitfinex-derivatives","BTCF0:USTF0",1735771476913,0.0953,95019.0,95018.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735771477209,0.0953,95019.0,95018.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735771478008,0.0953,95019.0,95018.0,0.415529]
["bitfinex-derivatives","BTCF0:USTF0",1735771478206,0.0953,95019.0,95018.0,0.417529]
["bitfinex-derivatives","BTCF0:USTF0",1735771480808,0.09535894,95019.0,95018.0,0.417529]
["bitfinex-derivatives","BTCF0:USTF0",1735771482702,0.09535894,95019.0,95018.0,0.42854052]
["bitfinex-derivatives","BTCF0:USTF0",1735771483903,0.09535894,95019.0,95018.0,0.42654052]
["bitfinex-derivatives","BTCF0:USTF0",1735771484102,0.09535894,95019.0,95018.0,0.42854052]
["bitfinex-derivatives","BTCF0:USTF0",1735771486416,0.09535894,95019.0,95018.0,0.42654052]
["bitfinex-derivatives","BTCF0:USTF0",1735771486618,0.09535894,95019.0,95018.0,0.42854052]
["bitfinex-derivatives","BTCF0:USTF0",1735771491420,0.09535894,95019.0,95018.0,0.42654052]
["bitfinex-derivatives","BTCF0:USTF0",1735771491621,0.09535894,95019.0,95018.0,0.42854052]
["bitfinex-derivatives","BTCF0:USTF0",1735771493026,0.09535894,95019.0,95018.0,0.42654052]
["bitfinex-derivatives","BTCF0:USTF0",1735771493325,0.2006016,95019.0,95018.0,0.417529]
["bitfinex-derivatives","BTCF0:USTF0",1735771495027,0.2006016,95019.0,95018.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735771497426,0.2006016,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771498917,0.2533296,95019.0,95018.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735771499527,0.35043782,95019.0,95018.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1735771502821,0.35043782,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771503928,0.25513782,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771505435,0.36861384,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771506235,0.25513782,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771508141,0.36861417,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771508735,0.36861417,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735771508936,0.36861417,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771509338,0.36861417,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771521541,0.18873656,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771521938,0.34670722,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771522546,0.23323087,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771523654,0.34670722,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771529950,0.70750722,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735771544949,0.70750722,95019.0,95010.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735771545156,0.052733,95011.0,95010.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735771545858,0.23323587,95011.0,95010.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735771546251,0.23323587,95011.0,95010.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1735771546451,0.23323587,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771546952,0.34671222,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771553355,0.35750842,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771555867,0.24403207,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771564072,0.35750983,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771565779,0.24403207,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771567380,0.35750763,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771568673,0.24403207,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771583691,0.35751105,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771585492,0.24403207,95011.0,95010.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735771589989,0.24403207,95011.0,95010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735771592188,0.052737,95004.0,95003.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735771592395,0.052737,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771592798,0.15798852,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771593302,0.23324873,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771593592,0.22924873,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771593786,0.22924873,95003.0,95002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735771594185,0.34273164,95003.0,95002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735771594392,0.34273164,95003.0,95002.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735771595387,0.22924873,95003.0,95002.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735771599200,0.22924873,95003.0,95002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735771599401,0.052744,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771599790,0.052744,94991.0,94986.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735771599791,0.052746,94987.0,94986.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735771600000,0.052752,94979.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735771600599,0.15803898,94979.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735771600798,0.15503898,94979.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735771601601,0.15503898,94979.0,94978.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1735771602094,0.15503898,94979.0,94978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771602497,0.14903898,94979.0,94978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735771603107,0.15003898,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771603497,0.24718676,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771605411,0.15003898,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771609505,0.35100025,94983.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771609816,0.10528698,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771610106,0.052752,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735771610714,0.052752,94979.0,94978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735771610911,0.15803898,94979.0,94978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771612410,0.15803898,94979.0,94978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735771612614,0.15803898,94979.0,94978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771612804,0.15803898,94979.0,94978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735771613217,0.15803898,94979.0,94978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735771613519,0.15803898,94979.0,94978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735771617522,0.25519361,94979.0,94978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735771618208,0.052755,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771618815,0.15804198,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771619310,0.15804198,94971.0,94970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735771619521,0.15904198,94971.0,94970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735771624323,0.16983431,94971.0,94970.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735771626116,0.16983431,94971.0,94970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771630619,0.26699347,94971.0,94970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771637626,0.38052318,94971.0,94970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771642436,0.26699347,94971.0,94970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771647242,0.38052345,94971.0,94970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735771653145,0.38052345,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735771665565,0.37952345,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735771665767,0.38052345,94971.0,94970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771678871,0.052762,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771679578,0.15805785,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771679878,0.25621701,94959.0,94958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735771680271,0.25721701,94959.0,94958.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735771684675,0.26757072,94959.0,94958.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735771692377,0.38110922,94959.0,94958.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735771694487,0.26757072,94959.0,94958.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735771696377,0.38010923,94959.0,94958.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735771696581,0.37910923,94959.0,94958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735771696887,0.38010923,94959.0,94958.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735771697981,0.38010923,94959.0,94958.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735771698186,0.38110923,94959.0,94958.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735771699687,0.38010923,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771699994,0.38310923,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771700392,0.38210923,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771700897,0.38010923,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771701087,0.38210923,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771701488,0.26857072,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771702391,0.26757072,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771702600,0.26857072,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771704685,0.17141156,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771704883,0.33840632,94960.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771705396,0.15807116,94959.0,94958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735771705795,0.052762,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771706497,0.15807116,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771707096,0.15907116,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771708197,0.25623889,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771708400,0.25723889,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771729707,0.37077879,94958.0,94957.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735771734608,0.052764,94954.0,94953.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735771735313,0.15807427,94954.0,94953.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735771735513,0.255242,94954.0,94953.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735771737725,0.255242,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771751427,0.15807427,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771760335,0.25523916,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771763730,0.15807427,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771773743,0.25524181,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771794453,0.15807427,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771804245,0.01494469,94959.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771804552,0.20248111,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771804943,0.14993041,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771805149,0.25524511,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771807557,0.25524511,94954.0,94953.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735771807754,0.25524511,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771811459,0.36878549,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771813663,0.25524511,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771819856,0.36878722,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771820464,0.25524511,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771831780,0.1580787,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771837576,0.25524905,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771843681,0.36878951,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771847676,0.25524905,94954.0,94953.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735771858583,0.61604905,94954.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771858786,0.052777,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771859387,0.15811722,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771860589,0.36887757,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771861087,0.36887757,94931.0,94930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735771861491,0.37187757,94931.0,94930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735771862285,0.37387757,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771862894,0.26030934,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771863595,0.07452357,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771863897,0.22764079,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771864190,0.23364079,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771864682,0.2454586,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771868396,0.17593503,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771874495,0.052778,94930.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771874703,0.052779,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771875202,0.15811922,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771875905,0.25531318,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771877209,0.052787,94914.0,94913.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735771877402,0.052787,94914.0,94913.0,0.774387]
["bitfinex-derivatives","BTCF0:USTF0",1735771878306,0.052787,94914.0,94913.0,0.780387]
["bitfinex-derivatives","BTCF0:USTF0",1735771878510,0.053787,94914.0,94913.0,0.780387]
["bitfinex-derivatives","BTCF0:USTF0",1735771884611,0.053787,94914.0,94913.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1735771885214,0.0657191,94914.0,94913.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1735771887808,0.17107819,94914.0,94913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771889517,0.26827626,94914.0,94913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771891819,0.17107819,94914.0,94913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771893813,0.26827839,94914.0,94913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735771894824,0.26727839,94914.0,94913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735771909636,0.052794,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771910335,0.15815309,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771910725,0.15815309,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735771911034,0.15915309,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735771911737,0.25637564,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735771912736,0.26808362,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735771912935,0.26808362,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771913833,0.26908362,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771914027,0.26808362,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771917446,0.26802208,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735771920543,0.0528,94891.0,94890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735771921241,0.15817352,94891.0,94890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735771921742,0.15917352,94891.0,94890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735771921949,0.15917352,94891.0,94890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735771923647,0.26787982,94891.0,94890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735771926945,0.26787982,94891.0,94890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735771927451,0.26787982,94891.0,94890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735771930045,0.20360651,94891.0,94890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735771930257,0.20360651,94891.0,94890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735771930555,0.09823299,94891.0,94890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735771930755,0.3160559,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735771930954,0.3160559,94896.0,94895.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735771930955,0.1136559,94896.0,94895.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735771931149,0.1051559,94896.0,94895.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1735771931349,0.1051559,94896.0,94895.0,0.713597]
["bitfinex-derivatives","BTCF0:USTF0",1735771931653,0.05279,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771932751,0.15815575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771933259,0.16015575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771933749,0.10736575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771934459,0.11136575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771941954,0.16415575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771946058,0.26137093,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771948160,0.16415575,94908.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735771951860,0.11136575,94908.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771952059,0.052792,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771953860,0.056792,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771955871,0.056792,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735771956271,0.056792,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771960173,0.15400554,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771974582,0.056792,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771976883,0.34810571,94918.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771977078,0.35903299,94918.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735771977292,0.10536908,94906.0,94905.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735771977506,0.052791,94906.0,94905.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735771977693,0.15815897,94906.0,94905.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735771978003,0.15815897,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771978793,0.16015897,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771978982,0.2573729,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771979695,0.2603729,94906.0,94905.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735771979995,0.2603729,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771992508,0.16315897,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735771993503,0.26037172,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772005112,0.16315897,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772006112,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772011924,0.20758077,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772017326,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772020230,0.20758029,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772021019,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772022931,0.20757865,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772024936,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772031341,0.20757869,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772034136,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772046954,0.20757685,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772050355,0.11036797,94906.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772065359,0.01071182,94917.0,94905.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772065663,0.01071182,94917.0,94916.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735772065962,0.3608,94952.0,94916.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735772065963,0.3608,94952.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772066155,0.052776,94936.0,94935.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735772066357,0.052776,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772066556,0.15813786,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772067159,0.25532977,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772067364,0.27132977,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772069057,0.17413786,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772078565,0.27132923,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772079872,0.21855323,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772085863,0.12136186,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772088066,0.016,94936.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772090771,0.07023301,94950.0,94935.0,0.02460945]
["bitfinex-derivatives","BTCF0:USTF0",1735772090973,0.052771,94943.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735772091274,0.10533467,94942.0,94941.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735772091472,0.052769,94947.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735772091861,0.11355363,94949.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735772092169,0.11355363,94949.0,94948.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1735772092762,0.09717151,94949.0,94948.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1735772093369,0.10617151,94949.0,94948.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735772093768,0.11517151,94949.0,94948.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735772093981,0.018,94949.0,94948.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735772095368,0.013,94949.0,94948.0,0.415568]
["bitfinex-derivatives","BTCF0:USTF0",1735772096369,0.009,94949.0,94948.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1735772098176,0.009,94949.0,94948.0,0.42736101]
["bitfinex-derivatives","BTCF0:USTF0",1735772101078,0.052761,94960.0,94959.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772101779,0.10532025,94960.0,94959.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772102079,0.33848997,94964.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772102288,0.33848997,94964.0,94963.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772102672,0.44379802,94964.0,94963.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772103171,0.54096312,94964.0,94963.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772103782,0.54696312,94964.0,94963.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735772104981,0.55096312,94964.0,94963.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735772105483,0.23967315,94964.0,94963.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735772105675,0.24667315,94964.0,94963.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1735772106482,0.24667315,94964.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772106483,0.90747315,94964.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772106671,0.07023301,94948.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772106876,0.116168,94947.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772107072,0.052771,94942.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772107380,0.0634,94947.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772107381,0.10532635,94946.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772107678,0.0634,94947.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772107881,0.052772,94940.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772108378,0.1053269,94939.0,94938.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735772109184,0.1053269,94939.0,94926.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735772109368,0.1580999,94939.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735772109575,0.3608,94932.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772109882,0.07023301,94930.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772110083,0.0318,94929.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772110273,0.0637,94929.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772110473,0.10534577,94928.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772110874,0.10534577,94928.0,94919.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1735772111684,0.10534577,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772112982,0.15812477,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772113281,0.17524167,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772114676,0.15912477,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772120987,0.19112477,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772127494,0.20716204,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772128591,0.19112477,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772129094,0.20715394,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772129296,0.20715479,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772136494,0.30435676,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772137492,0.41793634,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772139698,0.41793634,94928.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735772139999,0.052785,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735772140197,0.06881502,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735772140702,0.1581341,94918.0,94917.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735772140902,0.25533607,94918.0,94917.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1735772141105,0.25533607,94918.0,94917.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735772141401,0.25533607,94918.0,94917.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1735772141597,0.25533607,94918.0,94917.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735772141802,0.25533607,94918.0,94917.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1735772141999,0.25533607,94918.0,94917.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735772143797,0.36892735,94918.0,94917.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1735772144097,0.38126948,94918.0,94917.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1735772144301,0.38326948,94918.0,94917.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1735772144499,0.38926948,94918.0,94917.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735772145399,0.2756782,94918.0,94917.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735772145598,0.2756782,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772157908,0.29169048,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772158215,0.12341331,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772158515,0.22876796,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772159013,0.26554068,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772163011,0.37913416,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772164918,0.26554068,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772165813,0.26554068,94918.0,94917.0,0.00046474]
["bitfinex-derivatives","BTCF0:USTF0",1735772166720,0.37913459,94918.0,94917.0,0.00046474]
["bitfinex-derivatives","BTCF0:USTF0",1735772175825,0.37913459,94918.0,94917.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1735772182933,0.05279,94908.0,94907.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735772183128,0.05279,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772183540,0.15815575,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772184537,0.24521465,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772184737,0.24721465,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772185133,0.19442465,94908.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735772185334,0.052792,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735772185729,0.052792,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772185932,0.15815775,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735772186133,0.24521665,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772186532,0.09404955,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772186938,0.14684155,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772191539,0.14684155,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735772191844,0.14684155,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772198854,0.09404955,94905.0,94904.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1735772199042,0.14684155,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772199350,0.052795,94899.0,94898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735772199658,0.413595,94899.0,94898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735772199844,0.052797,94897.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772200039,0.46616908,94899.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772200245,0.052797,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772201149,0.15817607,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772201759,0.15817607,94895.0,94894.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1735772202052,0.15817607,94895.0,94894.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735772202658,0.25541173,94895.0,94894.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735772204141,0.26718626,94895.0,94894.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735772204550,0.1699506,94895.0,94894.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735772205352,0.1699506,94895.0,94894.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1735772205754,0.15817607,94895.0,94894.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1735772213760,0.44952077,94941.0,94894.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1735772213959,0.10173301,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772214168,0.052776,94933.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772214656,0.20534799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772217059,0.20534799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772217060,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772217261,0.21834799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772217659,0.20934799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772217967,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772218163,0.21434799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772218369,0.21334799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772219864,0.20734799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772220169,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772220366,0.21534799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772220561,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772221161,0.21534799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772221467,0.21234799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772221658,0.20734799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772221860,0.21334799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772223272,0.20734799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772223471,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772223964,0.21534799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772225063,0.21234799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772225265,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772226767,0.20534799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772226959,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772227370,0.20734799,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772227564,0.21434799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772227771,0.21534799,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772228667,0.02463668,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772229866,0.01463668,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772230176,0.02363668,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772230769,0.02463668,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772231771,0.07741768,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772235178,0.08866309,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772235481,0.18586747,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772237474,0.08866309,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772239579,0.18586657,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772241277,0.18586657,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772242783,0.08866309,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772244586,0.299458,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772248881,0.299458,94925.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772249077,0.052782,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772249690,0.1053491,94923.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772249983,0.052788,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772250586,0.15814931,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772250789,0.27134111,94912.0,94911.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1735772251180,0.27234111,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772251878,0.052792,94904.0,94892.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735772252081,0.3608,94900.0,94892.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735772252482,0.10537851,94899.0,94893.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772252782,0.10537851,94899.0,94892.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1735772252783,0.10537851,94899.0,94892.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1735772252987,0.10537851,94899.0,94898.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735772253985,0.10637851,94899.0,94898.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735772254579,0.10537851,94899.0,94898.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735772255885,0.10537851,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772261588,0.20260152,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772261788,0.21855083,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772262593,0.12132782,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772262798,0.17412282,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772264893,0.27135027,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772268597,0.17412282,94899.0,94898.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1735772269898,0.17412282,94899.0,94898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735772271300,0.27135061,94899.0,94898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735772276410,0.27135061,94899.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772276610,0.4136,94890.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772276809,0.42954931,94890.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772277197,0.53492505,94890.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772277613,0.5352567,94890.0,94889.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772277908,0.5362567,94890.0,94889.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735772278112,0.53625611,94890.0,94889.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735772278904,0.53625611,94890.0,94889.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735772280203,0.53625611,94890.0,94889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735772281311,0.53525611,94890.0,94889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735772281707,0.53525611,94890.0,94889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735772282012,0.53525611,94890.0,94889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735772282407,0.57969321,94890.0,94872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735772282611,0.3608,94877.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735772283007,0.37728093,94877.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735772283203,0.48266666,94877.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735772283899,0.48366666,94877.0,94876.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1735772285005,0.46718573,94877.0,94876.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1735772285403,0.46718573,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772285805,0.48366549,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772286199,0.48372684,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772286405,0.46718573,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772287410,0.4837216,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772287606,0.46718573,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772287913,0.48372156,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772289505,0.49486447,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772292409,0.4948312,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772292824,0.47832864,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772293612,0.53113564,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772293907,0.54757837,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772294717,0.54757837,94877.0,94876.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1735772294920,0.54757837,94877.0,94876.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1735772295515,0.54757837,94877.0,94876.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1735772295822,0.54757837,94877.0,94876.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1735772296123,0.54757837,94877.0,94876.0,0.061808]
["bitfinex-derivatives","BTCF0:USTF0",1735772297210,0.54757837,94877.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735772298214,0.54757837,94877.0,94876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735772298417,0.54757837,94877.0,94876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735772298624,0.54757837,94877.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772298925,0.3608,94869.0,94856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735772299126,0.3608,94857.0,94856.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1735772299626,0.46620017,94857.0,94856.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1735772301122,0.52001817,94857.0,94856.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1735772301517,0.52001817,94857.0,94856.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735772304130,0.53110251,94857.0,94856.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735772313135,0.54737443,94857.0,94856.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735772317236,0.54749602,94857.0,94856.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1735772321027,0.54749602,94857.0,94841.0,0.04280621]
["bitfinex-derivatives","BTCF0:USTF0",1735772321228,0.3608,94846.0,94841.0,0.04280621]
["bitfinex-derivatives","BTCF0:USTF0",1735772322135,0.10543685,94845.0,94841.0,0.04280621]
["bitfinex-derivatives","BTCF0:USTF0",1735772322342,0.10543685,94845.0,94841.0,0.04880621]
["bitfinex-derivatives","BTCF0:USTF0",1735772322940,0.10543685,94845.0,94844.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772324644,0.10643685,94845.0,94844.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772325237,0.12284073,94845.0,94844.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772325635,0.12384073,94845.0,94844.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772326339,0.12284073,94845.0,94844.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772326538,0.12284073,94845.0,94844.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1735772326746,0.10643685,94845.0,94844.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1735772326944,0.052828,94841.0,94828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735772327143,0.3608,94829.0,94828.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1735772327336,0.37729396,94829.0,94828.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1735772327537,0.48272969,94829.0,94828.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735772328640,0.47972969,94829.0,94828.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735772329440,0.47972969,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772329837,0.47995097,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772330246,0.47994443,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772330450,0.46323573,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772331050,0.47991407,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772331240,0.46323573,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772332742,0.47972227,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772333852,0.46323573,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772334443,0.47966974,94829.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772334648,0.00072,94830.0,94828.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1735772334853,0.3608,94846.0,94842.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772335049,0.01643381,94845.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735772335252,0.10545352,94845.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735772335650,0.31655352,94846.0,94844.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735772335858,0.7087828,94869.0,94857.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735772336159,0.70938281,94869.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772336354,0.01658323,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772336855,0.01648291,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772337054,0.3608,94869.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772337845,0.002,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772338750,0.36540001,94869.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772338950,0.3648,94869.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772339559,0.002,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772340360,0.004,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772341457,0.002,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735772342267,0.34848254,94888.0,94864.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772342467,0.052803,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772342668,0.0693804,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772342971,0.15820373,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772343872,0.17483694,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772344572,0.17883694,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772344774,0.18683694,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772347772,0.1868314,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772348273,0.18682967,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772348572,0.17020373,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772350470,0.18682461,94885.0,94884.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735772352475,0.18682461,94885.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772352776,0.3608,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772352969,0.413612,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772353378,0.51901551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772354469,0.52101551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772355074,0.52201551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772355978,0.16121551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772356673,0.15921551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772356980,0.16221551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772357172,0.52301551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772357674,0.16221551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772360481,0.19471551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772364079,0.55551551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772364379,0.19471551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772364877,0.21131941,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772366777,0.57211941,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772369673,0.55551551,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772370182,0.56938658,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772370782,0.5859693,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772372274,0.51928623,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772372986,0.50270351,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772373174,0.51927318,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772374384,0.48677318,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772374684,0.38136967,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772374989,0.02056967,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772382585,0.17879073,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772382993,0.20979073,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772384291,0.24129073,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772384483,0.33854102,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772396495,0.052819,94857.0,94856.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735772396691,0.43018867,94857.0,94856.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735772397094,0.53561107,94857.0,94856.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735772398698,0.53561107,94857.0,94856.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735772399092,0.6328777,94857.0,94856.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735772400398,0.53561107,94857.0,94856.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735772400590,0.54936629,94857.0,94856.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1735772401299,0.052823,94849.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735772401500,0.7216,94840.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735772401797,0.37760314,94840.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735772402003,0.48302554,94840.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735772402397,0.48302554,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772402800,0.48402554,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772402998,0.48402554,94840.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735772403198,0.48402554,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772403199,0.48502554,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772403505,0.12422554,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772403804,0.1074224,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772404506,0.002,94840.0,94839.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1735772405498,0.002,94840.0,94839.0,1.554828]
["bitfinex-derivatives","BTCF0:USTF0",1735772406397,0.3608,94864.0,94851.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772406604,0.3608,94864.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772406803,0.3608,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735772407002,0.37757477,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735772407503,0.48298994,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735772408506,0.53579394,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735772408703,0.54879394,94883.0,94882.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735772410105,0.052807,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772410306,0.43038177,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772410599,0.052811,94872.0,94856.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735772410802,0.3608,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772411003,0.37770707,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772411307,0.46621406,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772411904,0.46721406,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772412111,0.46821406,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772412500,0.47221406,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772413607,0.3668,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772413904,0.3678,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772414301,0.38453279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772414501,0.37753279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772414700,0.38253279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772415203,0.37853279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772415400,0.38053279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772415808,0.37853279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772416004,0.38253279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772416406,0.37853279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772416608,0.38153279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772416809,0.38053279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772417010,0.38253279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772417808,0.52402539,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772418007,0.54177508,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772418616,0.53977508,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772418908,0.54177508,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772419112,0.52502539,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772419415,0.54173233,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772421816,0.47221239,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772424112,0.3668,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772426221,0.52502539,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772426419,0.54160279,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772426921,0.52502539,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772429520,0.54163202,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772429715,0.52502539,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772430519,0.47221239,94866.0,94840.0,0.10697372]
["bitfinex-derivatives","BTCF0:USTF0",1735772430722,0.052815,94865.0,94864.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772431319,0.36736001,94866.0,94855.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735772431320,0.36736001,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772431627,0.424,94888.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772431919,0.424,94888.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772432423,0.47736101,94888.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772432722,0.48294602,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772433512,0.53575302,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772433722,0.53875302,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772434614,0.54575302,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772435010,0.53875302,94878.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735772435215,0.54475302,94878.0,94877.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735772447224,0.54475302,94878.0,94877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772451131,0.54475302,94878.0,94877.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1735772454629,0.49194602,94878.0,94860.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772454936,0.3608,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772455134,0.37754029,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772455737,0.4829488,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772457034,0.46620851,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772461745,0.10540851,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772462139,0.10540851,94863.0,94856.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735772462140,0.01665005,94863.0,94856.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735772462339,0.01665005,94862.0,94856.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735772462647,0.01661494,94861.0,94860.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735772463155,0.12203067,94861.0,94860.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735772465848,0.12203067,94861.0,94860.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735772466552,0.17484667,94861.0,94860.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1735772474961,0.17484667,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772475859,0.53564667,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772477049,0.53564667,94861.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772477050,0.48283067,94861.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772477246,0.052822,94852.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772477551,0.01661494,94851.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772478057,0.12203289,94851.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772478256,0.12203289,94851.0,94850.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1735772478450,0.12203289,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772478853,0.12303289,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772480050,0.13662481,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772487055,0.12000987,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772491468,0.13684178,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772493760,0.23411335,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772494269,0.28693535,94851.0,94850.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735772495362,0.28693535,94851.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735772495563,0.28593535,94851.0,94850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735772496365,0.59391335,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772496578,0.59391335,94851.0,94838.0,0.01358116]
["bitfinex-derivatives","BTCF0:USTF0",1735772496579,0.052828,94839.0,94838.0,0.06641016]
["bitfinex-derivatives","BTCF0:USTF0",1735772496865,0.05283,94837.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735772497067,0.06959676,94837.0,94833.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735772497369,0.43039676,94837.0,94834.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735772497571,0.052833,94832.0,94831.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735772497763,0.06959976,94832.0,94831.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735772498371,0.17504995,94832.0,94831.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735772498765,0.17404995,94832.0,94831.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735772499163,0.17504995,94832.0,94831.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735772499872,0.052834,94829.0,94826.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735772500176,0.06971372,94829.0,94826.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735772500564,0.17516724,94829.0,94826.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735772501270,0.17616724,94829.0,94826.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735772501466,0.53696724,94829.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735772501668,0.05284,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735772501863,0.06971972,94822.0,94821.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735772502273,0.12233324,94822.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772502471,0.052841,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772502664,0.06972072,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772503064,0.17518203,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772504171,0.15830231,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772504475,0.17514026,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772504673,0.15830231,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772504871,0.17513638,94816.0,94815.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735772505378,0.17513638,94816.0,94802.0,0.01516781]
["bitfinex-derivatives","BTCF0:USTF0",1735772505379,0.12229538,94816.0,94802.0,0.01516781]
["bitfinex-derivatives","BTCF0:USTF0",1735772505562,0.052845,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772506372,0.15831298,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772506572,0.17513294,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772507478,0.15831298,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772507975,0.15931298,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772508969,0.00809923,94809.0,94808.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1735772509475,0.00809923,94809.0,94802.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1735772509770,0.00809923,94809.0,94802.0,0.05443117]
["bitfinex-derivatives","BTCF0:USTF0",1735772509771,0.052849,94803.0,94802.0,0.05443117]
["bitfinex-derivatives","BTCF0:USTF0",1735772510467,0.10548245,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772510668,0.05285,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772511082,0.15833245,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772512277,0.15933245,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772517973,0.15933245,94801.0,94800.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1735772519779,0.10648245,94801.0,94800.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1735772521571,0.15933245,94801.0,94800.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1735772522378,0.17607987,94801.0,94800.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1735772523290,0.10648245,94801.0,94800.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1735772526781,0.12331376,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772526978,0.17616376,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772527579,0.15933245,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735772527788,0.12330024,94801.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772527981,0.052859,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772528574,0.15836259,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772529387,0.001,94784.0,94783.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1735772530086,0.0323,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735772530386,0.04906712,94812.0,94811.0,0.0229266]
["bitfinex-derivatives","BTCF0:USTF0",1735772530881,0.15457071,94812.0,94811.0,0.0229266]
["bitfinex-derivatives","BTCF0:USTF0",1735772531489,0.16357071,94812.0,94811.0,0.0229266]
["bitfinex-derivatives","BTCF0:USTF0",1735772531880,0.14680359,94812.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772532080,0.052853,94796.0,94781.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735772532284,0.11179123,94795.0,94780.0,0.10716111]
["bitfinex-derivatives","BTCF0:USTF0",1735772532474,0.0317,94795.0,94794.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735772532674,0.04819464,94795.0,94794.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735772532988,0.10548356,94795.0,94794.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735772534782,0.10548356,94795.0,94794.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1735772534984,0.3608,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772535175,0.41365,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772535575,0.51913578,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772536091,0.15833578,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772536684,0.17596179,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772536988,0.12311179,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772537187,0.12311179,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735772538892,0.17596179,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735772539886,0.17596179,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772540092,0.052854,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772540392,0.06948001,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772540788,0.17496579,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772541187,0.17496579,94793.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772542587,0.05287,94764.0,94762.0,0.18995142]
["bitfinex-derivatives","BTCF0:USTF0",1735772542783,0.08112601,94763.0,94762.0,0.18995142]
["bitfinex-derivatives","BTCF0:USTF0",1735772543080,0.08128521,94763.0,94762.0,0.18995142]
["bitfinex-derivatives","BTCF0:USTF0",1735772543285,0.08128521,94763.0,94760.0,0.25326856]
["bitfinex-derivatives","BTCF0:USTF0",1735772543286,0.18677878,94763.0,94760.0,0.25326856]
["bitfinex-derivatives","BTCF0:USTF0",1735772543480,0.01678521,94762.0,94760.0,0.30614056]
["bitfinex-derivatives","BTCF0:USTF0",1735772543788,0.002,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772544182,0.001,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772544583,0.10552697,94776.0,94775.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735772545095,0.0323,94781.0,94776.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772545293,0.052862,94780.0,94776.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772545498,0.15837116,94780.0,94776.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772546095,0.15837116,94780.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772546295,0.06923239,94779.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772546484,0.01637039,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772546878,0.01637039,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772546879,0.10550916,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772547287,0.012,94780.0,94779.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735772547491,0.0323,94781.0,94779.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735772547885,0.052864,94776.0,94773.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735772548484,0.12183178,94775.0,94774.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735772548687,0.10551361,94775.0,94774.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735772548890,0.006,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772549488,0.11151361,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772549690,0.10551361,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772549889,0.10951361,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772550190,0.004,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772550391,0.11851027,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735772551197,0.052866,94773.0,94771.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735772551400,0.0329,94772.0,94771.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735772551790,0.13841027,94772.0,94771.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735772552697,0.15469484,94772.0,94771.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735772553091,0.15769484,94772.0,94771.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735772553289,0.14141027,94772.0,94771.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735772553493,0.14141027,94772.0,94766.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735772553494,0.052869,94767.0,94766.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735772554090,0.15838595,94767.0,94766.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735772554807,0.15838595,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772554808,0.052871,94763.0,94761.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735772555486,0.10552252,94762.0,94761.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735772556997,0.10852252,94762.0,94761.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735772557199,0.10852252,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772557404,0.052876,94755.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772557706,0.0318,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772557895,0.0621,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772558096,0.052879,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772558398,0.052879,94749.0,94748.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772558803,0.15842156,94749.0,94748.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772559104,0.15842156,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772563993,0.15842156,94749.0,94748.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772564602,0.10554256,94749.0,94748.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772564805,0.17226111,94770.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772565004,0.052869,94766.0,94765.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1735772565508,0.10554256,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772565903,0.0651,94770.0,94767.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735772566107,0.0651,94770.0,94760.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735772566108,0.052871,94762.0,94760.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735772566410,0.052871,94762.0,94761.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735772566600,0.007,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735772566800,0.011,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735772567003,0.011,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772568305,0.413664,94776.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772568604,0.12187508,94775.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772568910,0.10552363,94775.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772569210,0.011,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772569600,0.004,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772569811,0.10951862,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772570010,0.10551862,94766.0,94765.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772570304,0.052869,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735772571411,0.16139263,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735772571707,0.16739263,94766.0,94765.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1735772572807,0.052872,94761.0,94760.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772573113,0.052872,94761.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772573114,0.0302,94765.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772573301,0.052874,94758.0,94757.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772573712,0.052878,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772573907,0.06911601,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772574514,0.17465635,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772576111,0.15841834,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772576317,0.15941834,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772577818,0.10654034,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772579821,0.01724123,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772580025,0.001,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772581132,0.12268553,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772581626,0.12260925,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772586326,0.10646406,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772586528,0.0302,94765.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772586727,0.10554034,94751.0,94750.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772587022,0.052874,94759.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772587232,0.052876,94755.0,94754.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735772587431,0.06903268,94755.0,94754.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735772587831,0.17456856,94755.0,94754.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735772588031,0.10553588,94755.0,94754.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735772588433,0.001,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772588735,0.10653588,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772589036,0.003,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772589234,0.10853588,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772590432,0.12466227,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772591837,0.17753727,94755.0,94754.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772592038,0.17753727,94755.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772592039,0.052878,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772592638,0.15841945,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772594035,0.10554145,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772594338,0.01615893,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772594747,0.12170038,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772594933,0.01615893,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772595240,0.12170038,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772595742,0.10554145,94750.0,94749.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1735772596144,0.052874,94758.0,94757.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772596730,0.15840654,94758.0,94757.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772597339,0.16040654,94758.0,94757.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772597537,0.16340654,94758.0,94757.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772598136,0.052877,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772598741,0.15841511,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772600237,0.15941511,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772600641,0.16041511,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772601646,0.17662586,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772602032,0.052878,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772602544,0.06909053,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772602845,0.00484112,94767.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772603045,0.16003411,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772603244,0.052873,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772603833,0.15840331,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772604241,0.16240331,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772606548,0.16440331,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772607139,0.16440331,94760.0,94759.0,0.30127658]
["bitfinex-derivatives","BTCF0:USTF0",1735772607343,0.26177382,94760.0,94759.0,0.30127658]
["bitfinex-derivatives","BTCF0:USTF0",1735772608841,0.37555034,94760.0,94759.0,0.30127658]
["bitfinex-derivatives","BTCF0:USTF0",1735772611246,0.052878,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772611946,0.15841945,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772616145,0.0324,94766.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772616353,0.0324,94766.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772616652,0.052873,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772617045,0.052876,94753.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772617355,0.052878,94751.0,94750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735772617859,0.052878,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772618648,0.15841611,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772619551,0.10553811,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772619753,0.20290793,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772619950,0.09736982,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772620157,0.20291127,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772620558,0.09736982,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772620856,0.052873,94760.0,94759.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735772621054,0.10554145,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772621258,0.052876,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772621454,0.052878,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772621652,0.15841945,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772621848,0.052878,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772622360,0.15841666,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772623949,0.25578699,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772624462,0.20290899,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772624761,0.10553866,94750.0,94749.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735772625254,0.052871,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772625861,0.15839797,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772626551,0.16139797,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772626759,0.26575825,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772627066,0.21288725,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772628063,0.11552697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772630061,0.2128866,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735772631164,0.052873,94759.0,94751.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772631368,0.052873,94759.0,94758.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735772631753,0.10553142,94759.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772632158,0.052878,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772632362,0.3608,94756.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735772632558,0.3608,94748.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735772632959,0.46633922,94748.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735772633269,0.56369885,94748.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735772633659,0.57587428,94748.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735772633862,0.052882,94743.0,94741.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735772634562,0.052882,94743.0,94728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735772634563,0.15842846,94743.0,94742.0,0.05446601]
["bitfinex-derivatives","BTCF0:USTF0",1735772634761,0.15842846,94743.0,94742.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1735772635576,0.15842846,94743.0,94742.0,0.00258301]
["bitfinex-derivatives","BTCF0:USTF0",1735772637161,0.052887,94734.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735772637469,0.052887,94734.0,94726.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735772637781,0.10556095,94733.0,94732.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735772638271,0.00060001,94740.0,94739.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735772638566,0.10556095,94739.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772638767,0.10556095,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735772638977,0.05288,94746.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735772639267,0.052881,94745.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735772639472,0.15843359,94745.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735772639676,0.052881,94745.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735772640075,0.10554758,94744.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735772640270,0.052884,94740.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735772640876,0.10554758,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735772641467,0.3608,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735772642173,0.1055537,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735772644073,0.052876,94754.0,94752.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735772644384,0.052876,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772644976,0.15841299,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772645475,0.16041299,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772645863,0.16141299,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772648477,0.052879,94749.0,94748.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735772649074,0.15841599,94749.0,94748.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735772653573,0.33062597,94758.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772653774,0.052878,94752.0,94751.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772654579,0.15842056,94752.0,94751.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772654980,0.10554256,94752.0,94751.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735772655378,0.0332,94765.0,94759.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735772655688,0.0332,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772655888,0.04824548,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772656377,0.15377301,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772657088,0.15677301,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772657284,0.14872753,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772657482,0.11552753,94765.0,94764.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1735772657781,0.0315,94783.0,94774.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735772657986,0.0315,94783.0,94774.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735772658586,0.20552474,94775.0,94774.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735772659782,0.21452474,94775.0,94774.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735772659979,0.21952474,94775.0,94774.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735772660384,0.114,94775.0,94774.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1735772660586,0.0307,94798.0,94785.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735772660782,0.0307,94798.0,94785.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735772660988,0.1,94800.0,94785.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1735772661475,0.1,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735772661690,0.1,94800.0,94799.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735772662087,0.20550136,94800.0,94799.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1735772663393,0.21250136,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735772663692,0.22150136,94800.0,94799.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1735772667778,0.21450136,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735772668090,0.60605283,94825.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735772668390,0.10060001,94825.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735772668589,0.1,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772668895,0.052826,94844.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772669082,0.052826,94844.0,94837.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735772669283,0.15828453,94844.0,94837.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735772670190,0.10845853,94844.0,94824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735772670397,0.10845853,94844.0,94842.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772670689,0.11445853,94844.0,94842.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735772670888,0.052828,94841.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772671093,0.1054374,94843.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772671290,0.06206526,94849.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772671592,0.052828,94840.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772671989,0.052829,94839.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772672188,0.1582664,94839.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772672487,0.3678,94844.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772672683,0.421626,94844.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772672884,0.1054374,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772673085,0.1054374,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772673785,0.006,94839.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772674194,0.058829,94839.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772674488,0.10543796,94838.0,94837.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1735772675301,0.10543796,94838.0,94837.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735772675795,0.10543796,94838.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772675796,0.008,94843.0,94842.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735772676093,0.007,94843.0,94842.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735772676297,0.10544352,94843.0,94842.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1735772676690,0.04362108,94849.0,94848.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735772677190,0.14905904,94849.0,94848.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735772677790,0.13753796,94849.0,94848.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735772679300,0.13853796,94849.0,94848.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735772679497,0.10643796,94849.0,94848.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735772679790,0.10843796,94849.0,94848.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735772679996,0.10943796,94849.0,94848.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735772681697,0.10943796,94849.0,94848.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1735772682090,0.0624,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772682292,0.0332,94881.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735772682592,0.0332,94881.0,94874.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1735772682807,0.20543129,94875.0,94874.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1735772683895,0.20643129,94875.0,94874.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1735772685297,0.21443129,94875.0,94874.0,0.415609]
["bitfinex-derivatives","BTCF0:USTF0",1735772685485,0.21443129,94875.0,94874.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735772685688,0.21443129,94875.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772685689,0.05281,94873.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772685899,0.3608,94864.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772686291,0.1054024,94863.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772686899,0.001,94873.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735772687393,0.10641573,94873.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735772688198,0.10641573,94873.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772688494,0.002,94863.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772689095,0.10542073,94862.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772689294,0.10542073,94862.0,94861.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772689591,0.052813,94867.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772689998,0.10541684,94866.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735772691499,0.10541684,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772691707,0.3608,94856.0,94849.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1735772691890,0.052821,94852.0,94849.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1735772692095,0.052822,94850.0,94849.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1735772692490,0.10541906,94851.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735772692697,0.0301,94855.0,94854.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735772693102,0.3608,94867.0,94854.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735772693291,0.052814,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772694006,0.15822751,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772695905,0.16122751,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772696801,0.10841351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772699809,0.10741351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772700000,0.10841351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772701199,0.46921351,94865.0,94855.0,0.18831751]
["bitfinex-derivatives","BTCF0:USTF0",1735772701399,0.413619,94856.0,94855.0,0.24113751]
["bitfinex-derivatives","BTCF0:USTF0",1735772701906,0.3608,94856.0,94855.0,0.24113751]
["bitfinex-derivatives","BTCF0:USTF0",1735772702105,0.46622351,94856.0,94855.0,0.24113751]
["bitfinex-derivatives","BTCF0:USTF0",1735772702308,0.10542351,94856.0,94855.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735772702701,0.10542351,94856.0,94852.0,0.18831751]
["bitfinex-derivatives","BTCF0:USTF0",1735772702702,0.002,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772703408,0.46822351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772703601,0.10742351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772703805,0.10642351,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772704711,0.002,94865.0,94864.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772705410,0.1,94875.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735772706002,0.1,94875.0,94874.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1735772706300,0.052796,94898.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735772706513,0.2,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735772707013,0.3054024,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735772707208,0.3581974,94900.0,94893.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735772707408,0.3608,94897.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735772708210,0.10537851,94896.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735772708611,0.10537851,94896.0,94895.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735772709812,0.10537851,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735772710011,0.10537851,94896.0,94895.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735772710206,0.11137851,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735772713807,0.16417551,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772716618,0.26142645,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772718026,0.27871155,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772719023,0.18146061,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772721613,0.27871143,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772723921,0.18146061,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735772726715,0.27869072,94896.0,94895.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735772727520,0.27869072,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772730929,0.27876444,94896.0,94895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772732323,0.27876444,94896.0,94895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1735772732515,0.052805,94881.0,94880.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1735772732715,0.052805,94881.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735772732716,0.052807,94877.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735772732923,0.3608,94881.0,94865.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735772732924,0.052808,94875.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735772733716,0.15820373,94875.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735772734120,0.10539573,94875.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772734317,0.3608,94872.0,94852.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735772734629,0.46796111,94864.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735772734833,0.3608,94864.0,94862.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772735025,0.3608,94864.0,94853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735772735026,0.3608,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772735622,0.46621517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772736032,0.51903017,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772736826,0.52003017,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772741134,0.46721517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772748942,0.52003017,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772752838,0.46721517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772753645,0.52003017,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772755348,0.46721517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772760249,0.52003017,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772760851,0.46721517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772762247,0.10641517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772764541,0.20367487,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772769849,0.20267487,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772770248,0.20267487,94864.0,94863.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735772770956,0.20267487,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772777050,0.10541517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772777249,0.46621517,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772777458,0.413615,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772777644,0.51902962,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772778659,0.61628598,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772779861,0.63119558,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772781757,0.63219558,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772784664,0.53493922,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772785059,0.10641462,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772785452,0.20366899,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772787758,0.10541462,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772788153,0.01385672,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735772788359,0.10541462,94864.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772788668,0.3608,94872.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735772788858,0.3608,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772789259,0.46620573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772790168,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772791065,0.10740573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772791362,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772791567,0.10740573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772791957,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772792163,0.10740573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772792761,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772793966,0.10540573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772794167,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772794367,0.001,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772794867,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772797265,0.20365465,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772798475,0.10640573,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772805167,0.10646725,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735772808774,0.083998,94895.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735772809080,0.252795,94900.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735772809279,0.2701815,94900.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735772809583,0.2701815,94900.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772810175,0.4661924,94892.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772810677,0.56343644,94892.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735772810877,0.56343644,94892.0,94891.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735772811470,0.20263644,94892.0,94891.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735772811683,0.05043898,94892.0,94891.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735772813273,0.004,94892.0,94891.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735772821883,0.2,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735772822081,0.2,94900.0,94899.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1735772823696,0.2,94900.0,94899.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735772824404,0.205,94900.0,94899.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735772825506,1e-06,94900.0,94899.0,0.714595]
["bitfinex-derivatives","BTCF0:USTF0",1735772825808,0.01396555,94932.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772826498,0.0624,94935.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735772827597,0.105,94925.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772830212,0.35377809,94936.0,94924.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1735772830402,0.35377809,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772830403,0.35321808,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772830799,0.45856496,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772831406,0.44483108,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772831712,0.44483108,94936.0,94935.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735772833911,0.44483108,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772835711,0.49760608,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772838608,0.44483108,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772839312,0.44483108,94936.0,94935.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735772840314,0.44483108,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772842115,0.3394842,94936.0,94935.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735772842307,0.3394842,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772842308,0.0311,94949.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735772843014,0.13643467,94949.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735772843715,0.1493911,94949.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735772843911,0.1493911,94949.0,94948.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735772847314,0.13643467,94949.0,94948.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735772851408,0.1,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772852925,0.1,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735772853510,0.1,94950.0,94949.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1735772866030,0.25808614,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772866326,0.052768,94948.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735772866528,0.052779,94928.0,94927.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1735772866721,0.052779,94928.0,94927.0,0.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1735772867033,0.15809814,94928.0,94927.0,0.05436017]
["bitfinex-derivatives","BTCF0:USTF0",1735772868726,0.15809814,94928.0,94927.0,0.05736017]
["bitfinex-derivatives","BTCF0:USTF0",1735772869030,0.15809814,94928.0,94927.0,0.06036017]
["bitfinex-derivatives","BTCF0:USTF0",1735772869930,0.15809814,94928.0,94927.0,0.00758017]
["bitfinex-derivatives","BTCF0:USTF0",1735772871033,0.15809814,94928.0,94927.0,0.06036017]
["bitfinex-derivatives","BTCF0:USTF0",1735772872125,0.17082895,94928.0,94927.0,0.06036017]
["bitfinex-derivatives","BTCF0:USTF0",1735772877842,0.17082895,94928.0,94927.0,0.00758017]
["bitfinex-derivatives","BTCF0:USTF0",1735772881438,0.17082895,94928.0,94927.0,0.06036017]
["bitfinex-derivatives","BTCF0:USTF0",1735772881635,0.17082895,94928.0,94927.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1735772884138,0.17082895,94928.0,94927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735772889651,0.11804995,94928.0,94927.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1735772893856,0.47884995,94928.0,94927.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1735772894159,0.5760504,94928.0,94927.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1735772896856,0.46611914,94928.0,94927.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1735772897049,0.3608,94939.0,94938.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735772897652,0.47859961,94939.0,94938.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735772898457,0.47859961,94939.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772898759,0.56432421,94939.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772899254,0.20352421,94939.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772899461,0.09819287,94939.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772900350,0.04829287,94939.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772900550,0.1,94950.0,94938.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735772900754,0.1,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772901159,0.20533134,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772902060,0.20633134,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772902558,0.20633134,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735772913966,0.101,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735772930198,0.3608,94989.0,94949.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735772930401,0.2,95000.0,94997.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735772930402,0.0325,94998.0,94997.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735772930901,0.13780528,94998.0,94997.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735772931097,0.0325,94998.0,94997.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735772931301,0.13780528,94998.0,94997.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735772931697,0.13780528,94998.0,94997.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735772933101,0.13780528,94998.0,94997.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735772933693,0.0325,94998.0,94997.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1735772933905,0.2,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735772936504,0.30526371,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772936903,0.30526371,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735772937203,0.30526371,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772937904,0.30526371,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735772938304,0.36726371,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735772938599,0.052743,94994.0,94988.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735772938805,0.3608,94989.0,94988.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735772939306,0.46606371,94989.0,94988.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735772939695,0.46606371,94989.0,94988.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735772941407,0.46606371,94989.0,94988.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735772941609,0.46606371,94989.0,94988.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735772942200,0.10526371,94989.0,94988.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735772942500,0.262,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735772942797,0.2312,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735772945102,0.2312,95000.0,94999.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735772945806,0.2,95000.0,94999.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735772952795,0.20006356,95000.0,94999.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735772953403,0.30532727,95000.0,94999.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1735772953594,0.35806627,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735772953800,0.71886627,95000.0,94999.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735772960301,0.71886627,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735772961009,0.71886627,95000.0,94980.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1735772961319,0.3608,94983.0,94980.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1735772961521,0.0329,94982.0,94981.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735772962018,0.13818366,94982.0,94981.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735772962208,0.19093266,94982.0,94981.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735772962416,0.05275,94981.0,94980.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1735772962707,0.052758,94965.0,94964.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735772962913,0.413558,94965.0,94964.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735772963503,0.3608,94965.0,94964.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735772963710,0.46608476,94965.0,94964.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735772964101,0.46608476,94965.0,94964.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1735772965515,0.46608476,94965.0,94964.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1735772966812,0.10528476,94965.0,94964.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1735772967211,0.0309,94970.0,94969.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735772967820,0.1362025,94970.0,94969.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735772968516,0.1053025,94970.0,94969.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735772968911,0.3608,94973.0,94972.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735772969511,0.46609696,94973.0,94972.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735772970309,0.46609696,94973.0,94972.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1735772971621,0.46609696,94973.0,94972.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1735772975127,0.51885096,94973.0,94972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735772975917,0.46609696,94973.0,94943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735772976118,0.3608,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772976729,0.46609363,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735772977315,0.46609363,94950.0,94949.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1735772977730,0.10529363,94950.0,94949.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1735772978121,0.052764,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772978824,0.15808314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772979427,0.16208314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772980031,0.15808314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772980224,0.16208314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772980630,0.15808314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772981031,0.16208314,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772982030,0.10931914,94955.0,94954.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772982729,0.11031914,94955.0,94954.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735772984832,0.0259629,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772985434,0.13127649,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772985840,0.18403849,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772986136,0.19596368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772986733,0.19696368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772987036,0.20296368,94959.0,94958.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735772987432,0.20096368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772988838,0.20196368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772989139,0.20296368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772989636,0.20096368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772990031,0.19996368,94959.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735772990229,0.052768,94952.0,94951.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735772990441,0.052768,94947.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735772990634,0.052769,94946.0,94945.0,0.00157976]
["bitfinex-derivatives","BTCF0:USTF0",1735772990940,0.052769,94946.0,94945.0,0.05434976]
["bitfinex-derivatives","BTCF0:USTF0",1735772991532,0.15809147,94946.0,94945.0,0.05434976]
["bitfinex-derivatives","BTCF0:USTF0",1735772992440,0.15809147,94946.0,94945.0,0.05534976]
["bitfinex-derivatives","BTCF0:USTF0",1735772993640,0.16409147,94946.0,94945.0,0.05434976]
["bitfinex-derivatives","BTCF0:USTF0",1735772993830,0.16509147,94946.0,94945.0,0.05434976]
["bitfinex-derivatives","BTCF0:USTF0",1735772996636,0.16509147,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735772996844,0.18109284,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735772997945,0.16509147,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735772998443,0.17682097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735772999546,0.17082097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735772999840,0.17382097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773002741,0.16982097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773002947,0.17382097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773003353,0.16982097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773003550,0.17382097,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773006151,0.17382097,94946.0,94945.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735773006152,0.10932247,94946.0,94945.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735773006348,0.10932247,94946.0,94945.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735773007353,0.10932247,94946.0,94945.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735773008557,0.10932247,94946.0,94945.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735773009158,0.10532247,94946.0,94945.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735773009560,0.01179845,94949.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735773009751,0.052766,94952.0,94945.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735773009951,0.052766,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773010356,0.16962726,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773012458,0.17362726,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773012861,0.53442726,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773015760,0.55050603,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773015956,0.54650603,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773016166,0.55250603,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773016567,0.55250603,94952.0,94951.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1735773017370,0.55350603,94952.0,94951.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773018265,0.052772,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773018567,0.06885077,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773018972,0.17416769,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773019760,0.17716769,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773020365,0.22157697,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773021671,0.21857697,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773021859,0.22057697,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773022255,0.21857697,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773022470,0.2044982,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773023461,0.10731692,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773023764,0.10731692,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773025372,0.10631692,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773025570,0.10631692,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773027068,0.15908792,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773027471,0.53599126,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773028869,0.17519126,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773029876,0.17519126,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773030082,0.17619126,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773031774,0.17519126,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773031970,0.12242026,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773032571,0.22160097,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773033183,0.21960097,94943.0,94942.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735773033380,0.21960097,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773036385,0.12242026,94943.0,94942.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735773037178,0.12242026,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773037179,0.53599126,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773038283,0.48322026,94943.0,94918.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735773038475,0.052785,94918.0,94917.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735773039191,0.15813965,94918.0,94917.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735773039690,0.15913965,94918.0,94917.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1735773041083,0.15913965,94918.0,94917.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1735773041890,0.15813965,94918.0,94917.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1735773042092,0.15913965,94918.0,94917.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1735773042988,0.10635465,94918.0,94917.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1735773043692,0.10679395,94940.0,94917.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1735773043693,0.052774,94938.0,94937.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735773043895,0.06874571,94938.0,94937.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735773044282,0.27130229,94938.0,94937.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735773044893,0.27130229,94938.0,94937.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735773045591,0.27230229,94938.0,94937.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735773046783,0.17510036,94938.0,94937.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735773051588,0.20700036,94938.0,94937.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1735773052290,0.30419276,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773053491,0.33429276,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773055195,0.31832105,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773055588,0.22112865,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773057193,0.22112865,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773057500,0.15912865,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773059103,0.10635465,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773064511,0.15912765,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773066206,0.17373212,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773068219,0.15912765,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773068611,0.10635465,94938.0,94937.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735773069014,0.3608,94962.0,94937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735773069212,0.3608,94962.0,94952.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735773069714,0.3608,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773070020,0.01593643,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773070220,0.12124226,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773070916,0.10530583,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773071124,0.10830583,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773071311,0.003,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773071516,0.10830583,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773072214,0.11530583,94962.0,94961.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735773073623,0.01,94962.0,94961.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1735773074718,0.3608,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773075321,0.46609142,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773076018,0.47209142,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773077019,0.48797443,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773077420,0.11129142,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773077820,0.11229142,94975.0,94974.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735773078425,0.11229142,94975.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735773078426,0.052754,94973.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735773078622,0.052769,94947.0,94942.0,0.0543509]
["bitfinex-derivatives","BTCF0:USTF0",1735773078820,0.3608,94951.0,94942.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1735773079022,0.413566,94951.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735773079216,0.052768,94948.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735773079424,0.052768,94947.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735773079823,0.15809268,94947.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735773080225,0.10532468,94947.0,94946.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735773080626,0.3608,94951.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773081229,0.46611803,94951.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773081926,0.46911803,94951.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773082322,0.10831803,94951.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773082624,0.003,94951.0,94950.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735773082827,0.3608,94965.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773082828,0.052759,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773083328,0.15807703,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773084029,0.17397918,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773085530,0.16207703,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773087417,0.11131803,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773088030,0.11031803,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773088229,0.10931803,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773092625,0.16207703,94964.0,94963.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735773093735,0.052762,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773094328,0.15807116,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773095025,0.16207116,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773099830,0.25923665,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773100025,0.25523665,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773100231,0.26223665,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773100835,0.26123665,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773101034,0.20647465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773102026,0.20447465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773106039,0.22041857,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773106942,0.22241857,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773108141,0.20647465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773109147,0.22241541,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773110043,0.20247465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773110339,0.20447465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773111138,0.20247465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773111339,0.20447465,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773113147,0.10730916,94959.0,94958.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735773115951,0.10730916,94959.0,94947.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735773115952,0.17603582,94959.0,94942.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1735773116143,0.16586892,94950.0,94942.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1735773116451,0.16586892,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773116640,0.18194125,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773116843,0.01607233,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773117141,0.12138149,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773117350,0.21854773,94950.0,94949.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735773117551,0.21854773,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773117962,0.21854773,94950.0,94949.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1735773119545,0.21854773,94950.0,94949.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1735773119745,0.21854773,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773120458,0.23360673,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773122145,0.2175344,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773123155,0.23346795,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773123752,0.2175344,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773123949,0.2034754,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773124453,0.10630916,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773129957,0.19237616,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773132060,0.13960916,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773132257,0.10630916,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773132458,0.001,94950.0,94949.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735773132658,0.001,94950.0,94949.0,0.06751472]
["bitfinex-derivatives","BTCF0:USTF0",1735773134356,0.052757,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735773134556,0.06902541,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735773135163,0.17434455,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735773135767,0.17634455,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735773136063,0.27851297,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773136258,0.22575597,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773138958,0.12858755,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773140660,0.22574348,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773141564,0.12858755,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773142559,0.11231914,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773147664,0.007,94967.0,94966.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735773149368,0.052741,94997.0,94996.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735773149565,0.06872027,94997.0,94996.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735773150065,0.17402056,94997.0,94996.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735773150266,0.18746897,94997.0,94996.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735773150972,0.23186321,94997.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773151165,0.052743,94992.0,94991.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735773151464,0.06872227,94992.0,94991.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735773151870,0.27112731,94992.0,94991.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735773152072,0.27112731,94992.0,94991.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735773152273,0.27212731,94992.0,94991.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735773152667,0.27312731,94992.0,94991.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735773156368,0.63392731,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773156570,0.63392731,94992.0,94979.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735773156766,0.63392731,94992.0,94977.0,0.00157929]
["bitfinex-derivatives","BTCF0:USTF0",1735773156767,0.052751,94978.0,94977.0,0.00157929]
["bitfinex-derivatives","BTCF0:USTF0",1735773156966,0.06873027,94978.0,94977.0,0.00157929]
["bitfinex-derivatives","BTCF0:USTF0",1735773157268,0.052755,94971.0,94970.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735773157471,0.06873427,94971.0,94970.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735773158069,0.17402236,94971.0,94970.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735773158265,0.2711576,94971.0,94970.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735773158673,0.2721576,94971.0,94970.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735773161760,0.2741576,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773165276,0.2214026,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773167484,0.12426736,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773172580,0.22142185,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773173576,0.12426736,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773176981,0.22141727,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773179286,0.22146609,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773179877,0.27422109,94971.0,94970.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735773181184,0.27453507,94971.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735773184988,0.38806451,94971.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735773186887,0.38806451,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773196093,0.27453507,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773197291,0.27453507,94971.0,94970.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1735773197897,0.38807507,94971.0,94970.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1735773200897,0.27453507,94971.0,94970.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1735773203008,0.17738516,94971.0,94970.0,0.00044937]
["bitfinex-derivatives","BTCF0:USTF0",1735773204094,0.17738516,94971.0,94950.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735773204095,0.05276,94962.0,94950.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735773204295,0.3608,94955.0,94950.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735773204599,0.052766,94951.0,94950.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735773204807,0.06905925,94951.0,94950.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735773205290,0.17437118,94951.0,94950.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735773205492,0.27155524,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735773206103,0.27155524,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773207597,0.27155524,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735773207797,0.27155524,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773209300,0.28467975,94951.0,94950.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735773209902,0.28467975,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773210599,0.28467975,94951.0,94937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735773210600,0.052773,94938.0,94937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735773210805,0.06906625,94938.0,94937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735773211306,0.17438428,94938.0,94937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735773211892,0.17438428,94938.0,94937.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735773212296,0.17438428,94938.0,94937.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735773213103,0.53518428,94938.0,94911.0,0.01300776]
["bitfinex-derivatives","BTCF0:USTF0",1735773213407,0.413588,94912.0,94911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773214001,0.51893488,94912.0,94911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773214206,0.51893488,94912.0,94911.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735773215114,0.51993488,94912.0,94911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773215501,0.5363346,94912.0,94911.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735773215702,0.8971346,94912.0,94911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773216010,0.052794,94901.0,94900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773216305,0.42999372,94901.0,94900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773216502,0.413594,94901.0,94900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773216704,0.51896752,94901.0,94900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735773217308,0.51896752,94901.0,94900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735773222213,0.5312766,94901.0,94900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735773222614,0.5312766,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773222817,0.5312766,94901.0,94862.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1735773222818,0.052795,94900.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773223115,0.052805,94882.0,94872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735773223515,0.052805,94882.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735773223814,0.052805,94882.0,94876.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735773224114,0.15819962,94882.0,94878.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735773224315,0.15819962,94882.0,94881.0,0.0543858]
["bitfinex-derivatives","BTCF0:USTF0",1735773224511,0.10539462,94882.0,94881.0,0.4151858]
["bitfinex-derivatives","BTCF0:USTF0",1735773224816,0.052796,94898.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773225108,0.36140001,94901.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773225109,0.10539462,94899.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773225306,0.10539462,94899.0,94898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735773225505,0.3608,94901.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735773225707,0.10537629,94900.0,94898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735773225904,0.052795,94899.0,94898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735773226110,0.052798,94893.0,94891.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735773226306,0.15817129,94899.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773226710,0.052796,94898.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773227014,0.10538296,94898.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735773227215,0.3608,94901.0,94900.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735773227716,0.46617352,94901.0,94900.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735773228814,0.46717352,94901.0,94900.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735773229423,0.46717352,94901.0,94900.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735773232922,0.51996752,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773237425,0.15916752,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773237725,0.15916752,94901.0,94900.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735773240628,0.17550704,94901.0,94900.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735773243025,0.17550704,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773248424,0.27273507,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773248623,0.27273507,94901.0,94900.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735773248827,0.21994107,94901.0,94900.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735773249128,0.09822803,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773249716,0.001,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773250128,0.10637352,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773264133,0.12292796,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773266743,0.12289857,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773282847,0.06091674,94910.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773283144,0.10537352,94901.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773283346,0.05279,94909.0,94900.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1735773283347,0.05279,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773283550,0.15000304,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773284047,0.25536768,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773285547,0.25636768,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773285841,0.26136768,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773289133,0.18749873,94914.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773289647,0.05279,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773290448,0.15815186,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773292241,0.16215186,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773292547,0.16315186,94909.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735773301953,0.16315186,94909.0,94889.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735773301954,0.48727608,94909.0,94889.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735773302142,0.0528,94890.0,94889.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735773302349,0.052803,94884.0,94882.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735773302654,0.01611422,94883.0,94882.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735773302848,0.46616464,94883.0,94881.0,0.18958917]
["bitfinex-derivatives","BTCF0:USTF0",1735773303054,0.06891922,94882.0,94881.0,0.18958917]
["bitfinex-derivatives","BTCF0:USTF0",1735773303356,0.17431217,94882.0,94881.0,0.24239417]
["bitfinex-derivatives","BTCF0:USTF0",1735773303547,0.16531217,94882.0,94881.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735773304764,0.2625543,94882.0,94881.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735773305453,0.2625543,94882.0,94881.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735773305854,0.2625543,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773306066,0.16531217,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773306257,0.16531217,94882.0,94881.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735773306452,0.16631217,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773308460,0.10639295,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773308666,0.001,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773313769,0.10639462,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773315360,0.19279962,94882.0,94881.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1735773316565,0.19279962,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735773316864,0.20912785,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735773317067,0.20912863,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735773318562,0.22054879,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735773319168,0.22054879,94882.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773319369,0.052811,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773320170,0.15821895,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773320580,0.15921895,94870.0,94869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735773322475,0.52001895,94870.0,94869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735773322674,0.15921895,94870.0,94869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735773322970,0.048812,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735773323175,0.10640795,94870.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735773323474,0.001,94870.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735773323669,0.10640795,94870.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735773324670,0.11778137,94870.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735773325074,0.11778137,94870.0,94869.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1735773326278,0.18681806,94870.0,94869.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1735773331782,0.2840768,94870.0,94869.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1735773338378,0.2840768,94870.0,94869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773339773,0.2322658,94870.0,94863.0,0.05439593]
["bitfinex-derivatives","BTCF0:USTF0",1735773339979,0.052815,94864.0,94863.0,0.05439593]
["bitfinex-derivatives","BTCF0:USTF0",1735773340190,0.06904069,94864.0,94863.0,0.05439593]
["bitfinex-derivatives","BTCF0:USTF0",1735773340581,0.17444864,94864.0,94863.0,0.05439593]
["bitfinex-derivatives","BTCF0:USTF0",1735773340983,0.17444864,94864.0,94863.0,0.05539593]
["bitfinex-derivatives","BTCF0:USTF0",1735773345794,0.15822295,94864.0,94863.0,0.05539593]
["bitfinex-derivatives","BTCF0:USTF0",1735773348287,0.17445296,94864.0,94863.0,0.05539593]
["bitfinex-derivatives","BTCF0:USTF0",1735773349291,0.27171451,94864.0,94863.0,0.05539593]
["bitfinex-derivatives","BTCF0:USTF0",1735773357399,0.27171451,94864.0,94863.0,0.00258093]
["bitfinex-derivatives","BTCF0:USTF0",1735773359510,0.17445296,94864.0,94863.0,0.00258093]
["bitfinex-derivatives","BTCF0:USTF0",1735773360406,0.17445296,94864.0,94863.0,0.05539593]
["bitfinex-derivatives","BTCF0:USTF0",1735773361994,0.17445433,94864.0,94863.0,0.00258093]
["bitfinex-derivatives","BTCF0:USTF0",1735773362202,0.05282,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773362398,0.052822,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735773362604,0.06905338,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735773362805,0.174468,94851.0,94850.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735773363005,0.121646,94851.0,94847.0,0.11541441]
["bitfinex-derivatives","BTCF0:USTF0",1735773363203,0.052824,94848.0,94847.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735773363505,0.052824,94848.0,94846.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735773363506,0.052826,94847.0,94846.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735773364303,0.0685,94856.0,94835.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1735773364304,0.052826,94844.0,94835.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1735773364505,0.05283,94836.0,94835.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1735773364893,0.15826351,94836.0,94835.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1735773365105,0.052836,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773365304,0.052838,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735773365503,0.048838,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735773365710,0.15428374,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735773366208,0.10544574,94823.0,94822.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735773366407,0.10644574,94823.0,94822.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735773366604,0.002,94823.0,94822.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735773366910,0.1074602,94823.0,94822.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1735773367119,0.052827,94842.0,94822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735773367408,0.052827,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735773368002,0.1582872,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735773368202,0.1592872,94842.0,94841.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735773369013,0.5210872,94842.0,94841.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1735773370398,0.5200872,94842.0,94841.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1735773370594,0.5210872,94842.0,94841.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1735773371102,0.1592872,94842.0,94841.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735773371295,0.1592872,94842.0,94841.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1735773371500,0.1592872,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773372810,0.5200872,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773373121,0.5515872,94842.0,94841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773373515,0.052837,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773374201,0.17443124,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773374598,0.17143124,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773375208,0.17243124,94825.0,94824.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1735773375612,0.17343124,94825.0,94824.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1735773376215,0.15729497,94825.0,94824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735773376415,0.17357929,94825.0,94824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735773377418,0.15729497,94825.0,94824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735773380215,0.10745797,94825.0,94810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735773380518,0.052839,94821.0,94810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735773381116,0.15830142,94821.0,94810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735773382119,0.15830142,94821.0,94820.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735773382917,0.15930142,94821.0,94820.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1735773385007,0.15930142,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773385209,0.052845,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773385716,0.06909755,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773385917,0.052848,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773386620,0.15832043,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773387008,0.15932043,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773387310,0.10647243,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773387616,0.10747243,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773393824,0.16031943,94806.0,94805.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735773394819,0.10747243,94806.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773395018,0.052848,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773395627,0.15832711,94804.0,94803.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735773395819,0.15832711,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773396526,0.15932711,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773397929,0.16032711,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773402824,0.52112711,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773403728,0.46827911,94804.0,94800.0,0.10158229]
["bitfinex-derivatives","BTCF0:USTF0",1735773404034,0.05285,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773404726,0.158333,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773405735,0.159333,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773407137,0.17560287,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773415444,0.159333,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773421145,0.106483,94801.0,94800.0,0.15443229]
["bitfinex-derivatives","BTCF0:USTF0",1735773425659,0.3608,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773426349,0.46627243,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773426748,0.46727243,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773429852,0.10647243,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773430053,0.001,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773432950,0.01722686,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773433956,0.001,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773435354,0.10647243,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773438164,0.15931643,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773438659,0.17569226,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773440461,0.15931643,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773441756,0.17558981,94812.0,94811.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735773444864,0.052848,94804.0,94800.0,0.10158229]
["bitfinex-derivatives","BTCF0:USTF0",1735773445157,0.052848,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773445851,0.158331,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773446051,0.105483,94804.0,94803.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735773446254,0.12160161,94804.0,94803.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735773446459,0.01711861,94804.0,94803.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735773446650,0.12259994,94804.0,94803.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735773447168,0.01711861,94804.0,94803.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735773447364,0.001,94804.0,94803.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735773448650,0.0663,94820.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773448651,0.0346,94820.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773448864,0.36856558,94827.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773449056,0.01620871,94826.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773449257,0.01618525,94825.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773449566,0.01618525,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773449960,0.12164489,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773450264,0.01618525,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773450456,0.12164433,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773451772,0.12464433,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773452768,0.12964433,94824.0,94823.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773453070,0.06484477,94835.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773453257,0.052837,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773453766,0.15829608,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773454457,0.15929608,94825.0,94824.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735773455257,0.10645908,94825.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773455456,0.05284,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773456066,0.15829797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773456362,0.22459797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773457168,0.22459797,94819.0,94818.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735773457966,0.17175797,94819.0,94818.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735773458559,0.13785797,94819.0,94818.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735773459554,0.13785797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773459759,0.13785797,94819.0,94818.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735773462164,0.13885797,94819.0,94818.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735773462963,0.13985797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773463772,0.13885797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773463960,0.13985797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773468362,0.19269797,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773470273,0.002,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773471377,0.001,94819.0,94818.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1735773471770,0.31573058,94831.0,94830.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735773472380,0.43959839,94831.0,94830.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735773472581,0.45553827,94831.0,94830.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735773472880,0.45953827,94831.0,94830.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735773473281,0.46253827,94831.0,94830.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735773475779,0.46253827,94831.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773476081,0.46253827,94831.0,94819.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735773476082,0.052839,94820.0,94819.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735773476280,0.06877888,94820.0,94819.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735773476781,0.17423908,94820.0,94819.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735773478383,0.052842,94815.0,94814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773478680,0.37673988,94815.0,94808.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735773478880,0.052845,94809.0,94808.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735773479083,0.06878488,94809.0,94808.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735773479679,0.27157513,94809.0,94808.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735773480880,0.25563525,94809.0,94808.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735773481785,0.25563525,94809.0,94808.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735773482079,0.25563525,94809.0,94808.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1735773484678,0.27343845,94809.0,94808.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1735773487086,0.27343845,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773487478,0.17612397,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773491488,0.27345478,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773495904,0.17612397,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773500506,0.17612397,94809.0,94808.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1735773502310,0.17612397,94809.0,94808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735773505311,0.05285,94801.0,94767.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735773505624,0.052864,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773506409,0.15633977,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773507321,0.15633977,94777.0,94776.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1735773507518,0.15733977,94777.0,94776.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1735773509713,0.10647577,94777.0,94776.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1735773511523,0.23436727,94790.0,94776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735773511726,0.25286524,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773512224,0.05286,94784.0,94783.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735773513025,0.15836248,94784.0,94783.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735773514324,0.15936248,94784.0,94783.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1735773515522,0.15936248,94784.0,94783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773521025,0.25671159,94784.0,94783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773522133,0.052869,94767.0,94766.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735773522828,0.15839152,94767.0,94766.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735773523724,0.15939152,94767.0,94766.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735773524423,0.16039152,94767.0,94766.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735773524619,0.16039152,94767.0,94766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735773524824,0.052876,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773525523,0.15839852,94754.0,94753.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773529228,0.10552252,94754.0,94741.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735773529432,0.052879,94750.0,94749.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735773529934,0.15842268,94750.0,94749.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735773532333,0.052882,94744.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735773532531,0.46690369,94750.0,94734.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735773532835,0.052885,94739.0,94738.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735773533426,0.15842645,94739.0,94738.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735773533735,0.10554145,94739.0,94734.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735773533919,0.052886,94736.0,94734.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1735773534124,0.052886,94736.0,94734.0,0.05447027]
["bitfinex-derivatives","BTCF0:USTF0",1735773534424,0.1055537,94735.0,94734.0,0.05447027]
["bitfinex-derivatives","BTCF0:USTF0",1735773535927,0.1065537,94735.0,94734.0,0.05447027]
["bitfinex-derivatives","BTCF0:USTF0",1735773540932,0.001,94735.0,94734.0,0.08567027]
["bitfinex-derivatives","BTCF0:USTF0",1735773543441,0.13941525,94760.0,94734.0,0.08567027]
["bitfinex-derivatives","BTCF0:USTF0",1735773543628,0.0309,94763.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773543629,0.052877,94753.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773544041,0.15843516,94753.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773544431,0.10555816,94753.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773546745,0.10711525,94762.0,94761.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735773547044,0.06790531,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773547639,0.17343228,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773548649,0.17543228,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773548845,0.17943228,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773553150,0.19537865,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773554647,0.29274953,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773556355,0.27680316,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773560547,0.20889785,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773560749,0.20889785,94763.0,94762.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735773560955,0.10337088,94763.0,94762.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735773561361,0.31588863,94773.0,94762.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735773561548,0.31588863,94773.0,94772.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1735773562252,0.31588863,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773563147,0.4213989,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773563554,0.4303989,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773564958,0.4353989,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773569157,0.11951027,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773570649,0.014,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773585465,0.11951027,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773593070,0.21685934,94778.0,94777.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773593675,0.21685934,94778.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773593867,0.07031462,94774.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773594068,0.05287,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773594485,0.15838027,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773595174,0.16238027,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773595578,0.25972934,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773596670,0.26172934,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773597381,0.27545159,94764.0,94763.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773598880,0.052873,94759.0,94740.0,0.07031462]
["bitfinex-derivatives","BTCF0:USTF0",1735773599078,0.052873,94759.0,94729.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1735773599079,0.052877,94752.0,94750.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735773599284,0.052877,94752.0,94751.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735773599887,0.15841622,94752.0,94751.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735773601884,0.17222172,94752.0,94751.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735773603186,0.17222172,94752.0,94751.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735773608984,0.17222172,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773617100,0.17215919,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773620193,0.10553922,94752.0,94751.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735773620700,0.3608,94757.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773620701,0.052877,94753.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773621389,0.15841622,94753.0,94752.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735773622196,0.10553922,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773622395,0.052877,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735773622794,0.052883,94741.0,94740.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735773622995,0.052888,94735.0,94734.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735773623402,0.15842722,94735.0,94734.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735773624515,0.15842722,94735.0,94734.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735773624516,0.15942722,94735.0,94734.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735773626694,0.10653922,94735.0,94734.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735773627197,0.10553922,94735.0,94734.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735773627599,0.052887,94735.0,94734.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735773627805,0.15844516,94735.0,94734.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735773636313,0.10555816,94735.0,94734.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1735773636704,0.052885,94738.0,94737.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735773637211,0.15844316,94738.0,94737.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735773646016,0.10555816,94738.0,94737.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735773646220,0.00064,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735773646412,0.3608,94761.0,94760.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735773646917,0.46635482,94761.0,94760.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735773647115,0.51922682,94761.0,94760.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735773647316,0.052875,94756.0,94749.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735773647519,0.052875,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773648022,0.15840977,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773648319,0.25579437,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773648816,0.25879437,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773649013,0.20591937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773649521,0.32571331,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773650413,0.21191937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773651318,0.20891937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773651618,0.21191937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773651810,0.20591937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773652119,0.21291937,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773652313,0.1073846,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773652508,0.1073846,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773652912,0.1003846,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773653111,0.1063846,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773653625,0.1053846,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773654011,0.008,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773654413,0.005,94756.0,94755.0,0.13120052]
["bitfinex-derivatives","BTCF0:USTF0",1735773654714,0.008,94756.0,94755.0,0.13120052]
["bitfinex-derivatives","BTCF0:USTF0",1735773655621,0.008,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773656217,0.003,94756.0,94755.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1735773656719,0.052867,94770.0,94769.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735773657315,0.15840177,94770.0,94769.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735773658216,0.15840177,94770.0,94756.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773658217,0.052872,94762.0,94761.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773658521,0.052874,94760.0,94759.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735773658912,0.052875,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773659421,0.15840531,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773660029,0.16140531,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773660522,0.16340531,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773661725,0.11053031,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773663528,0.10753031,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773663826,0.10853031,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773666423,0.10853031,94756.0,94755.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773670327,0.003,94756.0,94755.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773672026,0.002,94756.0,94755.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773672228,0.052864,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773672229,0.01242787,94775.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773672530,0.10553477,94774.0,94767.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735773672730,0.10553477,94774.0,94773.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735773673030,0.052862,94779.0,94775.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773673232,0.052862,94779.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773673531,0.052862,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773674021,0.15838006,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773674424,0.25573151,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773674627,0.26821677,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773676027,0.27721677,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773676424,0.28221677,94779.0,94778.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735773677635,0.052865,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773678328,0.15837972,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773678826,0.17434604,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773679034,0.18734604,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773681836,0.28470446,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773683035,0.26873814,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773690534,0.17137972,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773692742,0.11851472,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773693045,0.013,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773702445,0.11851472,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773703645,0.21587002,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773704049,0.26873502,94774.0,94773.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773704251,0.26873502,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773704545,0.052871,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773704745,0.088071,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773705145,0.19359797,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773705344,0.14072697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773705753,0.23808227,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773706443,0.24008227,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773707060,0.14272697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773707851,0.14572697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773708653,0.24309799,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773711852,0.14572697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773720760,0.11052697,94763.0,94762.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735773722961,0.04212753,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773723365,0.05384785,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773723660,0.15937482,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773724465,0.16837482,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773725167,0.17337482,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773730965,0.17337482,94777.0,94776.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773731863,0.17337482,94777.0,94776.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735773732460,0.17337482,94777.0,94776.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773738365,0.13124729,94777.0,94776.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773738564,0.11952697,94777.0,94776.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735773742173,0.11952697,94777.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773742174,0.53318997,94777.0,94771.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1735773742373,0.53318997,94777.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773742374,0.052874,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773742566,0.052874,94757.0,94756.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773742978,0.15838538,94757.0,94756.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773745572,0.15938538,94757.0,94756.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735773749782,0.15938538,94757.0,94756.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735773750576,0.10651138,94757.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773750890,0.10651138,94757.0,94738.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735773750891,0.052884,94739.0,94738.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735773751477,0.1584377,94739.0,94738.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735773752576,0.1055537,94739.0,94738.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735773752879,0.052881,94745.0,94744.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735773753585,0.15842802,94745.0,94744.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735773754178,0.15842802,94745.0,94744.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735773754488,0.15942802,94745.0,94744.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1735773754674,0.17133321,94745.0,94744.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1735773755174,0.10654702,94745.0,94744.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1735773757678,0.15942802,94745.0,94744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735773759180,0.052892,94726.0,94723.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1735773759385,0.052892,94726.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773759572,0.052897,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773760383,0.15347522,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773760684,0.15147522,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773761077,0.15247522,94717.0,94716.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1735773761475,0.15347522,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773761675,0.15347522,94717.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735773765079,0.16522226,94717.0,94716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735773766184,0.16522226,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773766386,0.10757822,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773790495,0.16047522,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773794802,0.25789158,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773795593,0.16047522,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773801392,0.25788933,94717.0,94716.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735773803097,0.25688933,94717.0,94716.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1735773805394,0.25588933,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773805595,0.25688933,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773810606,0.20399233,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773810904,0.09841411,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773812107,0.001,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773816504,0.15947522,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735773824303,0.409092,94760.0,94716.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735773824504,0.409092,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773824709,0.40853199,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773825010,0.40853199,94760.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773825011,0.05288,94748.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773825606,0.10554423,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773827125,0.16642423,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773827413,0.07472161,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773827803,0.1842664,94747.0,94746.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735773828205,0.50817933,94747.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773828505,0.052889,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773829211,0.15843379,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773831017,0.15943379,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773832414,0.17254267,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773833017,0.15943379,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773837221,0.17298454,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735773845927,0.12009554,94730.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773846128,0.052893,94725.0,94724.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735773846721,0.1584623,94725.0,94724.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735773848831,0.052894,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773849532,0.1055693,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773849834,0.05150013,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773850024,0.052898,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735773850732,0.15847956,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735773851628,0.15947956,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735773856337,0.17243482,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735773859532,0.052899,94713.0,94712.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735773859839,0.0529,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773860532,0.0529,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735773860731,0.15848491,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735773861438,0.15948491,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735773862136,0.15948491,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735773863632,0.15948491,94711.0,94710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735773886556,0.15948491,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735773891050,0.052903,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735773891854,0.15849125,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735773892655,0.15949125,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735773893256,0.052904,94703.0,94702.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735773893852,0.15849783,94703.0,94702.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735773894751,0.15949783,94703.0,94702.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735773898353,0.17570018,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773899354,0.17570018,94703.0,94702.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1735773903172,0.17570018,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735773917374,0.052905,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735773917973,0.15850106,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735773918869,0.15950106,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735773938482,0.15950106,94701.0,94700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735773949999,0.52030106,94701.0,94700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735773950494,0.52030106,94701.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735773950699,0.052911,94692.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735773951397,0.15851208,94692.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735773952099,0.15951208,94692.0,94686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735773956106,0.15951208,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773956302,0.10660108,94692.0,94691.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1735773956503,0.15951208,94692.0,94691.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1735773965213,0.15951208,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773984014,0.01303669,94696.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773984323,0.10560609,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773984524,0.01303669,94696.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773984731,0.10560609,94695.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773985022,0.052911,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773985928,0.15851486,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773986225,0.15951486,94692.0,94691.0,0.3623839]
["bitfinex-derivatives","BTCF0:USTF0",1735773998837,0.15951486,94692.0,94691.0,0.4152949]
["bitfinex-derivatives","BTCF0:USTF0",1735774003537,0.15951486,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735774004336,0.001,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735774004531,0.3608,94723.0,94700.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735774004732,0.052894,94721.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774004931,0.01679597,94713.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774005133,0.10558491,94711.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774005338,0.052886,94736.0,94720.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735774005542,0.0339,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774005737,0.0339,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774006134,0.1394537,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774006843,0.15584057,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774007341,0.16184057,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774008339,0.17084057,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774010034,0.22372457,94739.0,94738.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735774012938,0.22372457,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774013834,0.17084057,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774014032,0.052885,94738.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774014640,0.10555593,94737.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774015146,0.10555593,94737.0,94733.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774015539,0.10555593,94737.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774015739,0.10555593,94737.0,94734.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735774016137,0.11455593,94737.0,94734.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735774016338,0.16744193,94737.0,94734.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735774016547,0.061886,94737.0,94734.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735774016839,0.10555705,94736.0,94734.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735774018039,0.11155705,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774018241,0.12055705,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774018446,0.015,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774018649,0.1205576,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774019149,0.1115576,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774019340,0.1205576,94736.0,94735.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735774030952,0.1205576,94736.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774030953,0.052887,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774031159,0.085087,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774031661,0.19064405,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774032354,0.20564405,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774032556,0.20564405,94735.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774032752,0.052893,94724.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774033350,0.15846342,94724.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774034062,0.16546342,94724.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774036253,0.16946342,94724.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774037653,0.11657042,94724.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774038362,0.052897,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735774038954,0.052897,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774039562,0.15847299,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774040362,0.16047299,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774040960,0.16047299,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774041665,0.16447299,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774042962,0.11157599,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774043571,0.006,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774046570,0.006,94717.0,94716.0,0.42783808]
["bitfinex-derivatives","BTCF0:USTF0",1735774047461,0.006,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774048367,0.11157822,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774050263,0.16447522,94717.0,94716.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774050474,0.16447522,94717.0,94716.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735774054364,0.16447522,94717.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774054365,0.052899,94712.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774054569,0.0319,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774055077,0.13747822,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774056180,0.13847822,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774057075,0.13947822,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774060281,0.15392289,94711.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774070492,0.15392289,94711.0,94704.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1735774070693,0.15392289,94711.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735774071492,0.15392289,94711.0,94704.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1735774071493,0.052903,94705.0,94704.0,0.00158383]
["bitfinex-derivatives","BTCF0:USTF0",1735774072091,0.052903,94705.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774072092,0.052906,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774072294,0.052906,94701.0,94687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735774072295,0.05291,94693.0,94687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735774072682,0.1055916,94692.0,94687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735774073196,0.1378916,94692.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774073386,0.1378916,94692.0,94690.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735774073883,0.1055916,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735774074191,0.16023018,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774074385,0.16023018,94700.0,94699.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774074691,0.052907,94700.0,94699.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774074902,0.15851309,94700.0,94699.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774075802,0.15951309,94700.0,94699.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735774076502,0.15951309,94700.0,94699.0,0.416707]
["bitfinex-derivatives","BTCF0:USTF0",1735774076897,0.17391815,94700.0,94699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735774077091,0.17391815,94700.0,94699.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1735774077294,0.17391815,94700.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774077295,0.052907,94698.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774077598,0.052907,94698.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774077999,0.10559717,94697.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774078401,0.15850517,94697.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774078795,0.052908,94697.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774079106,0.10560052,94696.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774079803,0.10560052,94696.0,94695.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1735774081205,0.10660052,94696.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774082210,0.15950852,94696.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774082408,0.00254174,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774082611,0.052913,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774083002,0.052913,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774083203,0.052913,94687.0,94686.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735774083914,0.15852411,94687.0,94686.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735774085216,0.15952411,94687.0,94686.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1735774086108,0.15952411,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735774086409,0.15952411,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774087717,0.052916,94682.0,94681.0,0.05450111]
["bitfinex-derivatives","BTCF0:USTF0",1735774087911,0.051916,94682.0,94681.0,0.05450111]
["bitfinex-derivatives","BTCF0:USTF0",1735774088313,0.15753325,94682.0,94681.0,0.05450111]
["bitfinex-derivatives","BTCF0:USTF0",1735774088507,0.052919,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774089018,0.051919,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774089310,0.15753625,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774090516,0.15853625,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774090716,0.15953625,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774091111,0.15953625,94677.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774091313,0.413725,94666.0,94657.0,0.00158459]
["bitfinex-derivatives","BTCF0:USTF0",1735774091513,0.05293,94658.0,94655.0,0.14218406]
["bitfinex-derivatives","BTCF0:USTF0",1735774091715,0.052931,94656.0,94655.0,0.14218406]
["bitfinex-derivatives","BTCF0:USTF0",1735774092619,0.15857726,94656.0,94655.0,0.14218406]
["bitfinex-derivatives","BTCF0:USTF0",1735774092818,0.15857726,94656.0,94654.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735774093120,0.052934,94651.0,94649.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735774093517,0.052934,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735774093907,0.10732318,94670.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774094110,0.413725,94666.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774094511,0.51936903,94666.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774094707,0.10564403,94666.0,94665.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1735774094915,0.36236001,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774094916,0.3618,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774095513,0.46742283,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774095708,0.46642283,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774096221,0.10562283,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774096619,0.003,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774096817,0.10862283,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774097121,0.003,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774097320,0.009,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774097522,0.11462283,94677.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774107624,0.01727007,94689.0,94676.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735774107625,0.01727007,94689.0,94688.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735774107928,0.119309,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774108120,0.0664,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774108320,0.052905,94702.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774108824,0.15850775,94702.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774109823,0.16650775,94702.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774111020,0.16650775,94702.0,94701.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735774111235,0.17550775,94702.0,94701.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735774117334,0.17550775,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774132644,0.12260275,94702.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774149260,0.17550775,94702.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774151748,0.06219305,94706.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774151953,0.15849994,94702.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774152260,0.052905,94702.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774152760,0.15849994,94702.0,94701.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735774153960,0.15849994,94702.0,94701.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735774154960,0.16549994,94702.0,94701.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735774155457,0.11259494,94702.0,94701.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735774160063,0.007,94702.0,94701.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735774160457,0.007,94702.0,94701.0,0.715706]
["bitfinex-derivatives","BTCF0:USTF0",1735774160658,0.007,94702.0,94701.0,2.215706]
["bitfinex-derivatives","BTCF0:USTF0",1735774160855,0.0305,94730.0,94701.0,2.215706]
["bitfinex-derivatives","BTCF0:USTF0",1735774161059,0.0305,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774161465,0.13609494,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774162272,0.16671872,94730.0,94729.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735774162971,0.065,94732.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774162972,0.04176664,94732.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774163170,0.04176664,94732.0,94731.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774163568,0.14733037,94732.0,94731.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774164167,0.16696443,94732.0,94731.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774164367,0.17196443,94732.0,94731.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774165371,0.17496443,94732.0,94731.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735774165773,0.22785243,94732.0,94731.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735774165965,0.22785243,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774166165,0.25965243,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774170466,0.20676443,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774170666,0.19779779,94732.0,94731.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735774172372,0.16599779,94732.0,94731.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1735774178386,0.21888579,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774181584,0.3608,94733.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774181784,0.1055615,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774181976,0.1584495,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774183592,0.1634495,94732.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774183780,0.1105615,94732.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774183981,0.0529,94711.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774184175,0.052904,94704.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774184388,0.052905,94702.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774185282,0.15849883,94702.0,94701.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774185583,0.15849883,94702.0,94701.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735774185988,0.15849883,94702.0,94701.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1735774187091,0.15849883,94702.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774190095,0.17725024,94702.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774201494,0.10559383,94702.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774201696,0.15849883,94702.0,94701.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735774201902,0.052905,94702.0,94701.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735774202101,0.413702,94707.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774202404,0.413702,94707.0,94702.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735774202597,0.3608,94707.0,94702.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735774202803,0.052904,94703.0,94702.0,0.151105]
["bitfinex-derivatives","BTCF0:USTF0",1735774203401,0.15849616,94703.0,94702.0,0.151105]
["bitfinex-derivatives","BTCF0:USTF0",1735774205503,0.10559216,94703.0,94702.0,0.151105]
["bitfinex-derivatives","BTCF0:USTF0",1735774206000,0.3608,94707.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735774206801,0.46639383,94707.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735774207003,0.51929583,94707.0,94706.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735774207191,0.052904,94703.0,94702.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735774207796,0.15849783,94703.0,94702.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735774208099,0.15849783,94703.0,94686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735774208100,0.052913,94687.0,94686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735774208303,0.3608,94687.0,94674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735774208494,0.413718,94678.0,94674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735774209304,0.51533469,94678.0,94674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735774209505,0.51533469,94678.0,94677.0,0.01058417]
["bitfinex-derivatives","BTCF0:USTF0",1735774210091,0.51533469,94678.0,94677.0,0.01658417]
["bitfinex-derivatives","BTCF0:USTF0",1735774210601,0.51533469,94678.0,94677.0,0.06950317]
["bitfinex-derivatives","BTCF0:USTF0",1735774210801,0.46641669,94678.0,94677.0,0.06950317]
["bitfinex-derivatives","BTCF0:USTF0",1735774211103,0.052912,94689.0,94688.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735774211904,0.10562171,94689.0,94688.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735774212402,0.05291,94694.0,94693.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774212905,0.15851944,94694.0,94693.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774214394,0.15851944,94694.0,94693.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1735774215001,0.15851944,94694.0,94693.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1735774216194,0.15851944,94694.0,94693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735774216497,0.052918,94678.0,94677.0,0.41530317]
["bitfinex-derivatives","BTCF0:USTF0",1735774216806,0.052918,94678.0,94677.0,0.05450317]
["bitfinex-derivatives","BTCF0:USTF0",1735774217201,0.15852186,94678.0,94677.0,0.05450317]
["bitfinex-derivatives","BTCF0:USTF0",1735774217697,0.052905,94703.0,94702.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774218104,0.10726797,94712.0,94702.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774218298,0.10562171,94703.0,94702.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774218699,0.16016797,94712.0,94706.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774218894,0.0529,94711.0,94706.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774219305,0.15849383,94711.0,94706.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774219605,0.15849383,94711.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774220008,0.0313,94710.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774220400,0.0313,94710.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774220599,0.052903,94707.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774221002,0.413704,94704.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774221203,0.10726797,94696.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774221903,0.10560331,94695.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774222506,0.413704,94704.0,94702.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774223208,0.10560331,94703.0,94702.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735774224316,0.16016797,94712.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774224609,0.0529,94712.0,94710.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735774224913,0.26476797,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774225613,0.37035734,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774226411,0.37235734,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774227608,0.37835734,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774228408,0.11358937,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774231219,0.008,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774233918,0.16647634,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774234719,0.18233548,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774235414,0.12943848,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774235813,0.11357934,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774239220,0.008,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774263153,0.11357934,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774263341,0.16647634,94716.0,94715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735774263542,0.11357934,94716.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774263847,0.052908,94697.0,94696.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1735774264450,0.15849514,94697.0,94696.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1735774265144,0.10558714,94697.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735774265351,0.10558714,94697.0,94677.0,0.75121116]
["bitfinex-derivatives","BTCF0:USTF0",1735774265352,0.052913,94688.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774265550,0.052915,94685.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774265858,0.052915,94685.0,94683.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774266152,0.052915,94684.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774266354,0.15853002,94684.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774266556,0.052916,94683.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774266952,0.15853102,94683.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774267460,0.052916,94683.0,94682.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774267655,0.15853213,94683.0,94682.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1735774267954,0.15853213,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774268153,0.15953213,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774270157,0.10661613,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774274766,0.15953213,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774278357,0.10661613,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774279161,0.001,94683.0,94682.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1735774280152,0.001,94683.0,94682.0,0.09194395]
["bitfinex-derivatives","BTCF0:USTF0",1735774288373,0.35860316,94709.0,94682.0,0.03902795]
["bitfinex-derivatives","BTCF0:USTF0",1735774288667,0.052905,94705.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774289774,0.15850663,94705.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774290873,0.17540289,94705.0,94704.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774294772,0.052906,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774294971,0.052912,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774295175,0.06888141,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774295373,0.17447301,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774295971,0.17447301,94690.0,94689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735774297781,0.19727206,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774298981,0.18130265,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774299679,0.46289916,94700.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774299885,0.052912,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774300076,0.15852033,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774300284,0.052912,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774300468,0.15852033,94690.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774302574,0.15852033,94690.0,94689.0,0.422712]
["bitfinex-derivatives","BTCF0:USTF0",1735774302889,0.10560833,94690.0,94689.0,0.422712]
["bitfinex-derivatives","BTCF0:USTF0",1735774303274,0.052909,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774303676,0.0644,94708.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774303980,0.01593987,94707.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774304179,0.0644,94708.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774304180,0.01593987,94706.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774304382,0.12153816,94707.0,94689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774304587,0.052908,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774304887,0.06884787,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774305282,0.0877286,94708.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735774305478,0.052904,94705.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774305887,0.01602376,94704.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735774306087,0.052907,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774306279,0.06893076,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774306479,0.052908,94697.0,94696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735774306675,0.06893176,94697.0,94696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735774306889,0.06893176,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774307392,0.05291,94693.0,94692.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774307590,0.06893376,94693.0,94692.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774307895,0.01602376,94693.0,94692.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735774308099,0.10560052,94693.0,94692.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1735774308482,0.052907,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774308682,0.07638046,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774309186,0.18197875,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774309992,0.18197875,94699.0,94698.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735774310496,0.18197875,94699.0,94698.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735774310991,0.19791384,94699.0,94698.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735774311388,0.19791384,94699.0,94698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774312885,0.05292,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774313283,0.06898789,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774313485,0.17458618,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774314298,0.17558618,94675.0,94674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735774314488,0.17558618,94675.0,94674.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735774314691,0.17658618,94675.0,94674.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735774316501,0.17658618,94675.0,94674.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1735774317398,0.18333857,94675.0,94674.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1735774319097,0.18333857,94675.0,94674.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1735774320900,0.19927556,94675.0,94674.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1735774327709,0.10759829,94675.0,94674.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1735774331702,0.002,94675.0,94674.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1735774336307,0.001,94675.0,94674.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1735774336811,0.02843145,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774337005,0.052915,94684.0,94675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735774337206,0.052915,94684.0,94683.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774337708,0.15854006,94684.0,94683.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735774338215,0.052909,94695.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774338412,0.01600681,94694.0,94693.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774338800,0.052909,94695.0,94683.0,0.417716]
["bitfinex-derivatives","BTCF0:USTF0",1735774339000,0.052909,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774339208,0.06890979,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774339611,0.17451365,94695.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774340416,0.052914,94689.0,94688.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735774340611,0.06891479,94689.0,94688.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735774341114,0.17451754,94689.0,94688.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735774341719,0.15851675,94689.0,94688.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735774342811,0.15851675,94689.0,94688.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1735774343515,0.15851675,94689.0,94688.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1735774346924,0.32554803,94701.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735774347113,0.052909,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774347513,0.15851844,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774350015,0.16051844,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774350522,0.10760944,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774350720,0.12359771,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774353422,0.10760944,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774353612,0.002,94697.0,94696.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774354410,0.1,94725.0,94724.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774354618,0.1,94725.0,94724.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735774355120,0.20560052,94725.0,94724.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735774356012,0.20960052,94725.0,94724.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1735774356208,0.21760052,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774376030,0.27049252,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774377129,0.21760052,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774378428,0.2334859,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774384629,0.2863779,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774384830,0.27049252,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735774385732,0.27049252,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774386036,0.28669293,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774386935,0.28669293,94725.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774387141,0.052897,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774387329,0.06909741,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774387730,0.17467173,94716.0,94715.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735774388533,0.18067173,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774389640,0.18267173,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774391642,0.2136598,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774392140,0.1871798,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774395042,0.1871798,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774404638,0.17097939,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774405244,0.17097939,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774408452,0.14456239,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774424560,0.19745939,94716.0,94715.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1735774428971,0.19745939,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774440267,0.11357432,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774442866,0.008,94716.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774443969,0.02627272,94723.0,94715.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1735774444165,0.1,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774444360,0.1,94725.0,94724.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774444966,0.20557543,94725.0,94724.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735774445959,0.21857543,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774448379,0.24195445,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774450074,0.29484645,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774452272,0.24195445,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774452679,0.24195445,94725.0,94724.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1735774452874,0.24195445,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774461178,0.21857543,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774461478,0.113,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774461677,0.0631,94725.0,94724.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735774462981,0.0631,94725.0,94724.0,0.07733747]
["bitfinex-derivatives","BTCF0:USTF0",1735774477991,0.0631,94725.0,94724.0,1.57733747]
["bitfinex-derivatives","BTCF0:USTF0",1735774480688,0.0591,94725.0,94724.0,1.57733747]
["bitfinex-derivatives","BTCF0:USTF0",1735774480995,0.0611,94725.0,94724.0,1.57733747]
["bitfinex-derivatives","BTCF0:USTF0",1735774481196,0.0611,94725.0,94724.0,1.57633747]
["bitfinex-derivatives","BTCF0:USTF0",1735774481197,0.0551,94725.0,94724.0,1.57633747]
["bitfinex-derivatives","BTCF0:USTF0",1735774484591,0.0233691,94747.0,94724.0,1.57633747]
["bitfinex-derivatives","BTCF0:USTF0",1735774484783,0.1,94750.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774484989,0.1,94750.0,94749.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735774485592,0.22603137,94750.0,94749.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735774486499,0.23403137,94750.0,94749.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735774491294,0.05086356,94750.0,94749.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1735774501711,0.05086356,94750.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774501712,0.052889,94731.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735774501919,0.06884079,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774502219,0.08035179,94730.0,94729.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1735774502408,0.23878224,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774502614,0.22283045,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774503827,0.24415651,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774504923,0.24715651,94730.0,94729.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735774505120,0.24715651,94730.0,94729.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735774505718,0.24715651,94730.0,94729.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735774507926,0.19426751,94730.0,94729.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735774510321,0.12986751,94730.0,94729.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735774510827,0.18275651,94730.0,94729.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735774511024,0.18275651,94730.0,94729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735774511829,0.18275651,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774516829,0.052895,94721.0,94720.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735774517519,0.15845873,94721.0,94720.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735774518034,0.15945873,94721.0,94720.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735774518628,0.052895,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774518832,0.413695,94720.0,94705.0,0.05448664]
["bitfinex-derivatives","BTCF0:USTF0",1735774519032,0.3608,94709.0,94705.0,0.00158364]
["bitfinex-derivatives","BTCF0:USTF0",1735774519338,0.052909,94696.0,94695.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774519724,0.15851063,94696.0,94695.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774520735,0.17742388,94696.0,94695.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774521135,0.12451488,94696.0,94695.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735774521436,0.3608,94709.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774521931,0.37941295,94709.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774522120,0.48501458,94709.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774522326,0.53791558,94709.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774523636,0.48501458,94709.0,94708.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774523833,0.48501458,94709.0,94708.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1735774525225,0.48501458,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774525827,0.46640163,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774533130,0.51930263,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774534741,0.46640163,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774544244,0.51930263,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774551941,0.61673529,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774555147,0.51930263,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774555550,0.46640163,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774557454,0.51930263,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774558157,0.61673032,94709.0,94708.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1735774561555,0.61673032,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735774561953,0.052909,94695.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774562258,0.3608,94694.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774562445,0.413709,94694.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774562646,0.51929614,94694.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774563057,0.51929614,94694.0,94693.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1735774563257,0.61672383,94694.0,94693.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1735774563456,0.61672383,94694.0,94693.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1735774563759,0.61672383,94694.0,94693.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1735774564057,0.61672383,94694.0,94693.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1735774564452,0.51929614,94694.0,94693.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1735774565953,0.46638714,94694.0,94693.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1735774569256,0.51929614,94694.0,94693.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1735774576951,0.51929614,94694.0,94693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735774577153,0.54979614,94694.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774577457,0.052917,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774577664,0.0688471,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774578164,0.17446546,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774578355,0.17446546,94681.0,94680.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1735774579059,0.17446546,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735774579255,0.17446546,94681.0,94680.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1735774579559,0.15853536,94681.0,94680.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735774580066,0.1756116,94681.0,94680.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735774580562,0.1226946,94681.0,94680.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735774581962,0.1756116,94681.0,94680.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1735774582167,0.1756116,94681.0,94680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735774586859,0.19155035,94681.0,94680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735774589472,0.23609756,94681.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774589763,0.052919,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774589955,0.06885775,94677.0,94665.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735774590156,0.413725,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774590356,0.42966375,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774590560,0.42066375,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774590967,0.52628435,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774591467,0.52128435,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774592259,0.52128435,94667.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774593361,0.52228435,94667.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774593863,0.4534206,94667.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774594556,0.1066206,94667.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774594968,0.001,94667.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774602474,0.3608,94678.0,94666.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1735774602672,0.3608,94678.0,94677.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774604374,0.52033971,94678.0,94677.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735774605172,0.52033971,94678.0,94677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735774606275,0.53482953,94678.0,94677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735774606670,0.63230334,94678.0,94677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735774607073,0.052925,94666.0,94665.0,0.20046384]
["bitfinex-derivatives","BTCF0:USTF0",1735774607279,0.052927,94662.0,94661.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735774607579,0.413727,94662.0,94661.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735774607878,0.51934871,94662.0,94661.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735774608178,0.51634871,94662.0,94661.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1735774608974,0.51834871,94662.0,94661.0,0.00458464]
["bitfinex-derivatives","BTCF0:USTF0",1735774610078,0.51834871,94662.0,94636.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735774610271,0.3608,94644.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735774610472,0.3608,94644.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774610881,0.46643956,94644.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774611180,0.3608,94632.0,94621.0,0.18998521]
["bitfinex-derivatives","BTCF0:USTF0",1735774611383,0.3608,94632.0,94612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735774611384,0.41375,94622.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735774611573,0.413756,94611.0,94610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735774611881,0.3608,94611.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735774612072,0.7216,94611.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735774612471,0.12236712,94620.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735774612472,0.3608,94620.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735774612784,0.3608,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735774613178,0.3608,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774613383,0.052956,94611.0,94605.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735774613585,0.3608,94610.0,94605.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735774613769,0.3608,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774614378,0.46649986,94610.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735774614579,0.46649986,94610.0,94608.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774614777,0.10669986,94610.0,94608.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774615183,0.001,94610.0,94608.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774615383,0.3608,94612.0,94600.0,0.20736441]
["bitfinex-derivatives","BTCF0:USTF0",1735774615384,0.001,94611.0,94600.0,0.20736441]
["bitfinex-derivatives","BTCF0:USTF0",1735774615586,0.001,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774615785,0.001,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774616282,0.002,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735774616694,0.70713225,94654.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735774616988,0.3608,94646.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735774617284,0.22039325,94641.0,94634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735774617488,0.22039325,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774617789,0.32609088,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774618594,0.10569763,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774618779,0.10769763,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774619089,0.003,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774619290,0.10566356,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774620596,0.052942,94636.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735774620890,0.3608,94635.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735774621193,0.46646914,94635.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735774622489,0.001,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735774622677,0.3608,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774623286,0.46645742,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774624387,0.46745742,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774624597,0.052938,94644.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774624790,0.46805743,94646.0,94644.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774625092,0.3618,94646.0,94644.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774625393,0.10566021,94645.0,94644.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774627294,0.36140001,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774627501,0.3608,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735774628196,0.3608,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774628593,0.22039325,94659.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774628785,0.22039325,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774629189,0.22039325,94660.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774629696,0.003,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774631190,0.005,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774631394,0.002,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774632094,0.003,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774633402,0.004,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774635094,0.002,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774635301,0.20161029,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774635492,0.19961029,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774635995,0.19761029,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774636205,0.55841029,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774637701,0.66355275,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774638297,0.19710984,94659.0,94658.0,1.55293]
["bitfinex-derivatives","BTCF0:USTF0",1735774638600,0.19710984,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774639800,0.22064041,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774640692,0.14334041,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774640897,0.25216047,94666.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735774640898,0.28336275,94673.0,94672.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735774641090,0.28336275,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774642106,0.3608,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774642808,0.46642729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774643401,0.56390527,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774643606,0.56890527,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774644302,0.47542729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774644606,0.47942729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774644807,0.47742729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774645399,0.47542729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774646503,0.57291167,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774647399,0.57091167,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774647602,0.20711167,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774647806,0.10962729,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774659018,0.004,94686.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774662118,0.0316,94699.0,94698.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735774662314,0.3148475,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774662912,0.42046029,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774663320,0.42646029,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774663842,0.11161279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774664316,0.10961279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774664718,0.20705379,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774665021,0.21205379,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774665521,0.11461279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774665821,0.11261279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774666420,0.11061279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774666623,0.11261279,94708.0,94707.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735774680830,0.11261279,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774681141,0.11261279,94708.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774681142,0.052907,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774681434,0.083707,94698.0,94694.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774681636,0.083707,94698.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735774681827,0.3608,94696.0,94688.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1735774682135,0.3608,94696.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774682325,0.052915,94685.0,94684.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774683041,0.15852054,94685.0,94684.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774683741,0.171989,94685.0,94684.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735774683927,0.172989,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735774684128,0.052922,94673.0,94672.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735774684829,0.1585359,94673.0,94672.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735774686736,0.1595359,94673.0,94672.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735774687135,0.1912359,94673.0,94672.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735774691130,0.1383139,94673.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774691341,0.052926,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774691926,0.15855329,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774693334,0.15955329,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774693533,0.10662729,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774698241,0.15955329,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735774707243,0.05293,94660.0,94659.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735774707448,0.052932,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774707949,0.15856822,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774709057,0.15956822,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774710350,0.16056822,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774712261,0.10763622,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774723864,0.16056722,94655.0,94654.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774727467,0.052932,94654.0,94653.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735774727771,0.113832,94654.0,94653.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735774728167,0.21947938,94654.0,94653.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735774728571,0.22047938,94654.0,94653.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735774728973,0.22047938,94654.0,94653.0,0.05451641]
["bitfinex-derivatives","BTCF0:USTF0",1735774729274,0.22147938,94654.0,94653.0,0.05451641]
["bitfinex-derivatives","BTCF0:USTF0",1735774732869,0.22142955,94654.0,94653.0,0.05451641]
["bitfinex-derivatives","BTCF0:USTF0",1735774736081,0.05077108,94654.0,94653.0,0.05451641]
["bitfinex-derivatives","BTCF0:USTF0",1735774736877,0.10370308,94654.0,94653.0,0.05451641]
["bitfinex-derivatives","BTCF0:USTF0",1735774737376,0.10370308,94654.0,94653.0,0.00158441]
["bitfinex-derivatives","BTCF0:USTF0",1735774737576,0.10370308,94654.0,94629.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1735774737577,0.052938,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774738170,0.15858649,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774738974,0.15958649,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774740179,0.10764849,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774740574,0.10664849,94643.0,94642.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735774742086,0.0326,94666.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774742587,0.0302,94665.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774742882,0.15858877,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774743185,0.00930049,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774743380,0.0302,94665.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774743579,0.46944068,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774743780,0.3638,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774743983,0.416728,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774744182,0.52436868,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774747294,0.16356868,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774748488,0.00115346,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774748690,0.10679414,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774748899,0.15972214,94661.0,94660.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735774750790,0.052931,94657.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774751097,0.052931,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774751588,0.15857168,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774753892,0.15957168,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735774756400,0.052934,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735774757298,0.15858026,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735774757489,0.15858026,94651.0,94650.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735774761891,0.10564626,94651.0,94650.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735774762294,0.052932,94654.0,94653.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735774762504,0.052932,94654.0,94653.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735774762895,0.15858384,94654.0,94653.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1735774763705,0.45378655,94680.0,94653.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735774763902,0.052926,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774764401,0.15857449,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774765401,0.16357449,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774766305,0.16657449,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774766500,0.16557449,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774767003,0.11264849,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774767204,0.007,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774768609,0.006,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774768809,0.005,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774769307,0.002,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774769609,0.004,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774770611,0.003,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774771211,0.10047484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774772207,0.09947484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774776009,0.09847484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774776814,0.09747484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774777006,0.09847484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774778111,0.09747484,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735774779315,0.09747484,94666.0,94665.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735774780103,0.3148475,94673.0,94665.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735774780310,0.3148475,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774780820,0.42047869,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774781713,0.51994966,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774782617,0.52194966,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774783321,0.52394966,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774784622,0.52194966,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774785820,0.52294966,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774786524,0.20810216,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774786715,0.20610216,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774786917,0.20810216,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774788826,0.22810216,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774789122,0.22710216,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774789518,0.12147097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774790723,0.12247097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774791224,0.11947097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774791433,0.11747097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774791726,0.11847097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774792426,0.11947097,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774794226,0.022,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774794425,0.021,94673.0,94672.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735774796832,0.3148475,94687.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774797429,0.49195954,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774798432,0.59542201,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774799231,0.15462729,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774799828,0.15162729,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774800134,0.15462729,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774803025,0.20754129,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774803532,0.30499648,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774814334,0.20754129,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774816243,0.30499609,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774817643,0.20754129,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774818642,0.15462729,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774826546,0.25207802,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774832856,0.30499202,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774833049,0.33759202,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774833655,0.25207802,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774835152,0.15462729,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774837361,0.049,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774838458,0.1546139,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774843559,0.25206279,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774844267,0.30497679,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774846663,0.25206279,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774850166,0.28296279,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774850369,0.33587679,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774862584,0.28296279,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774862785,0.25206279,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774866884,0.14644889,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774867887,0.049,94685.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774874277,0.01118535,94690.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735774874483,0.34689226,94705.0,94693.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735774874683,0.34633225,94705.0,94704.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1735774875592,0.09742522,94718.0,94717.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735774875887,0.20301682,94718.0,94717.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735774876787,0.009,94718.0,94717.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735774877086,0.017,94718.0,94717.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735774877287,0.017,94718.0,94717.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1735774878193,0.0302,94745.0,94744.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735774878386,0.07193324,94745.0,94744.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735774878592,0.07193324,94745.0,94744.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735774878799,0.17751035,94745.0,94744.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735774879392,0.18651035,94745.0,94744.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1735774879586,0.19551035,94745.0,94744.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1735774884586,0.28551035,94745.0,94744.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1735774894612,0.33839135,94745.0,94744.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1735774894811,0.33839135,94745.0,94744.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1735774896902,0.052886,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735774897107,0.052887,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735774897317,0.162887,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735774897614,0.26843402,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735774898805,0.27743402,94734.0,94733.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735774899107,0.28343402,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774905216,0.29470884,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774911530,0.24182184,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774918318,0.08382849,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774918521,0.22382849,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774925124,0.27671549,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774936540,0.22382849,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774940534,0.32123064,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774943041,0.22382849,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774964453,0.07255367,94734.0,94733.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1735774965355,0.015,94734.0,94733.0,0.06557786]
["bitfinex-derivatives","BTCF0:USTF0",1735774965541,0.0314,94761.0,94760.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735774965745,0.0714,94761.0,94760.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735774965943,0.0314,94761.0,94760.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735774966147,0.1055292,94761.0,94760.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735774966455,0.0652,94768.0,94760.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735774966756,0.0652,94768.0,94767.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735774966951,0.0331,94768.0,94767.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735774967150,0.04406003,94768.0,94767.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735774967650,0.14958143,94768.0,94767.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735774968058,0.15858143,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735774968357,0.16758143,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735774969656,0.16658143,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735774969856,0.16658143,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735774969857,0.15758143,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735774970151,0.15758143,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735774974661,0.16758143,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735774985065,0.1566214,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775008678,0.1235214,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775009188,0.1135214,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775010981,0.1535214,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775013981,0.15357936,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775017387,0.11357936,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775019495,0.14357936,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775022490,0.14357936,94768.0,94767.0,0.06565511]
["bitfinex-derivatives","BTCF0:USTF0",1735775023702,0.14357936,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775036007,0.14257936,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775049514,0.03705796,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775050215,0.00705796,94768.0,94767.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735775054614,0.00505796,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735775057825,9.6e-07,94768.0,94767.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735775058432,0.0325,94789.0,94774.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735775058625,0.0325,94789.0,94788.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735775059131,0.1380214,94789.0,94788.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1735775060127,0.1380214,94789.0,94788.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735775061034,0.1410214,94789.0,94788.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735775062035,0.1380214,94789.0,94788.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735775063736,0.18025938,94800.0,94788.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1735775064037,0.18025938,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775064634,0.28574516,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775064931,0.28874516,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775065733,0.28574516,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775066036,0.28874516,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775066240,0.28874516,94800.0,94799.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735775067644,0.37874516,94800.0,94799.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735775077835,0.28874516,94800.0,94799.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735775086347,0.18325938,94800.0,94799.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1735775087041,0.18325938,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775088248,0.18025938,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775088448,0.18325938,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775088949,0.18325938,94800.0,94799.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1735775094937,0.33874516,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775095747,0.69954516,94800.0,94784.0,0.19018794]
["bitfinex-derivatives","BTCF0:USTF0",1735775095943,0.3608,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775096144,0.4108,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775096548,0.51629802,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775096945,0.51729802,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775107667,0.57015402,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775112550,0.57015402,94789.0,94780.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1735775112755,0.05286,94785.0,94784.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735775113064,0.15286,94785.0,94784.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735775113463,0.25835802,94785.0,94784.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735775114864,0.20549802,94785.0,94784.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735775118767,0.10549802,94785.0,94784.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735775119166,0.3608,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775119367,0.4508,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775119675,0.55629802,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775120362,0.19549802,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775120863,0.19649802,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775124454,0.24935402,94789.0,94788.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735775124658,0.19649802,94789.0,94780.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1735775124862,0.413661,94781.0,94780.0,0.05444348]
["bitfinex-derivatives","BTCF0:USTF0",1735775125068,0.553661,94781.0,94780.0,0.05444348]
["bitfinex-derivatives","BTCF0:USTF0",1735775125669,0.65915902,94781.0,94780.0,0.05444348]
["bitfinex-derivatives","BTCF0:USTF0",1735775126071,0.75650468,94781.0,94780.0,0.05444348]
["bitfinex-derivatives","BTCF0:USTF0",1735775126470,0.39570468,94781.0,94780.0,0.05544348]
["bitfinex-derivatives","BTCF0:USTF0",1735775127160,0.39570468,94781.0,94780.0,0.05644348]
["bitfinex-derivatives","BTCF0:USTF0",1735775127771,0.39570468,94781.0,94780.0,0.05544348]
["bitfinex-derivatives","BTCF0:USTF0",1735775127977,0.34284368,94781.0,94780.0,0.05644348]
["bitfinex-derivatives","BTCF0:USTF0",1735775128766,0.24549802,94781.0,94780.0,0.05644348]
["bitfinex-derivatives","BTCF0:USTF0",1735775128967,0.10549802,94781.0,94780.0,0.05644348]
["bitfinex-derivatives","BTCF0:USTF0",1735775129270,0.18025938,94800.0,94780.0,0.05644348]
["bitfinex-derivatives","BTCF0:USTF0",1735775129470,0.20025938,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775129864,0.30575574,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775130756,0.40309823,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775131368,0.38609823,94800.0,94799.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735775132773,0.28875574,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775140273,0.31875574,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775142376,0.13639057,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775146683,0.033,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775147987,0.033,94800.0,94799.0,0.06429635]
["bitfinex-derivatives","BTCF0:USTF0",1735775149587,0.003,94800.0,94799.0,0.06429635]
["bitfinex-derivatives","BTCF0:USTF0",1735775150484,0.003,94800.0,94799.0,0.42509635]
["bitfinex-derivatives","BTCF0:USTF0",1735775157585,0.003,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775158887,0.10848578,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775159198,0.25848578,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775159782,0.31133578,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775161892,0.25848578,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775163792,0.25848578,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775164791,0.10848578,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775168999,0.16848578,94800.0,94799.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1735775169997,0.22133578,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775170497,0.16848578,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775170797,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775176500,0.16566989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775177404,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775187109,0.12877921,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775192212,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775194212,0.12879776,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775194906,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775195211,0.12879936,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775196205,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775197807,0.12879286,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775198611,0.12880572,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775200217,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775201420,0.12334721,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775203115,0.19218067,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775203315,0.28378067,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775203515,0.38111503,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775204421,0.32826503,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775210529,0.38111503,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775211820,0.28378067,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775212324,0.26779721,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775214633,0.21494721,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775215231,0.14341989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775215431,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775217636,0.21015391,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775219138,0.26300391,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775222832,0.16566989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775224248,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775232348,0.16566989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775235535,0.26300429,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775236745,0.21015429,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775264968,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775266968,0.21015383,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775268767,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775270865,0.21015404,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775273471,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775274478,0.21015346,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775275370,0.11281989,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775281076,0.01550228,94809.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775281280,0.10548578,94800.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775281475,0.052849,94802.0,94799.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1735775281782,0.182849,94802.0,94801.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735775282370,0.28833256,94802.0,94801.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735775283272,0.38566595,94802.0,94801.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735775283772,0.38566595,94802.0,94801.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735775287869,0.33281695,94802.0,94801.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735775288974,0.23548356,94802.0,94801.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735775289585,0.28833256,94802.0,94801.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735775291885,0.38566799,94802.0,94801.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1735775292684,0.38566799,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775293076,0.41656799,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775294781,0.41656799,94802.0,94801.0,0.00046774]
["bitfinex-derivatives","BTCF0:USTF0",1735775309884,0.41656799,94802.0,94801.0,0.00021922]
["bitfinex-derivatives","BTCF0:USTF0",1735775311691,0.41656799,94802.0,94788.0,0.20021386]
["bitfinex-derivatives","BTCF0:USTF0",1735775311893,0.052856,94789.0,94788.0,0.25306986]
["bitfinex-derivatives","BTCF0:USTF0",1735775312098,0.182856,94789.0,94788.0,0.25306986]
["bitfinex-derivatives","BTCF0:USTF0",1735775312507,0.052863,94780.0,94779.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735775312793,0.052863,94780.0,94774.0,0.00250253]
["bitfinex-derivatives","BTCF0:USTF0",1735775312794,0.052864,94775.0,94774.0,0.05444653]
["bitfinex-derivatives","BTCF0:USTF0",1735775312999,0.202864,94775.0,94774.0,0.05444653]
["bitfinex-derivatives","BTCF0:USTF0",1735775313795,0.30837761,94775.0,94774.0,0.05444653]
["bitfinex-derivatives","BTCF0:USTF0",1735775314190,0.30837761,94775.0,94774.0,0.05744653]
["bitfinex-derivatives","BTCF0:USTF0",1735775315103,0.30837761,94775.0,94774.0,0.05944653]
["bitfinex-derivatives","BTCF0:USTF0",1735775316808,0.25551361,94775.0,94774.0,0.05944653]
["bitfinex-derivatives","BTCF0:USTF0",1735775321801,0.30837761,94775.0,94774.0,0.05944653]
["bitfinex-derivatives","BTCF0:USTF0",1735775322192,0.30837761,94775.0,94774.0,0.00658253]
["bitfinex-derivatives","BTCF0:USTF0",1735775324001,0.30837761,94775.0,94774.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1735775325199,0.30837761,94775.0,94774.0,0.00658253]
["bitfinex-derivatives","BTCF0:USTF0",1735775325803,0.66917761,94775.0,94774.0,0.00658253]
["bitfinex-derivatives","BTCF0:USTF0",1735775326795,0.66917761,94775.0,94774.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1735775330308,0.66917761,94775.0,94774.0,0.00658253]
["bitfinex-derivatives","BTCF0:USTF0",1735775333012,0.66917761,94775.0,94752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735775333013,0.052875,94757.0,94752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735775333210,0.413675,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735775333404,0.573675,94756.0,94755.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735775333604,0.052876,94753.0,94750.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735775333815,0.16,94753.0,94745.0,0.19022738]
["bitfinex-derivatives","BTCF0:USTF0",1735775334005,0.052878,94750.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735775334206,0.192878,94750.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735775334401,0.192878,94750.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735775334601,0.177878,94750.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735775334803,0.28341778,94750.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735775335203,0.28341778,94750.0,94749.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735775336807,0.28441778,94750.0,94749.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735775337409,0.28541778,94750.0,94749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735775337616,0.28441778,94750.0,94749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735775339212,0.28441778,94750.0,94749.0,0.423679]
["bitfinex-derivatives","BTCF0:USTF0",1735775345023,0.28441778,94750.0,94749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735775355025,0.28441778,94750.0,94732.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735775355026,0.052885,94737.0,94730.0,0.24283077]
["bitfinex-derivatives","BTCF0:USTF0",1735775355222,0.192885,94737.0,94730.0,0.24283077]
["bitfinex-derivatives","BTCF0:USTF0",1735775355733,0.29842645,94737.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735775356229,0.29842645,94737.0,94736.0,0.0075834]
["bitfinex-derivatives","BTCF0:USTF0",1735775356624,0.29942645,94737.0,94736.0,0.0165834]
["bitfinex-derivatives","BTCF0:USTF0",1735775358619,0.29942645,94737.0,94736.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1735775358823,0.29942645,94737.0,94736.0,0.0055834]
["bitfinex-derivatives","BTCF0:USTF0",1735775358824,0.29842645,94737.0,94736.0,0.0055834]
["bitfinex-derivatives","BTCF0:USTF0",1735775359129,0.29942645,94737.0,94736.0,0.0055834]
["bitfinex-derivatives","BTCF0:USTF0",1735775360328,0.31502397,94737.0,94736.0,0.0055834]
["bitfinex-derivatives","BTCF0:USTF0",1735775361220,0.052893,94723.0,94722.0,0.18994177]
["bitfinex-derivatives","BTCF0:USTF0",1735775361423,0.122893,94723.0,94722.0,0.18994177]
["bitfinex-derivatives","BTCF0:USTF0",1735775361625,0.122893,94723.0,94722.0,0.24283577]
["bitfinex-derivatives","BTCF0:USTF0",1735775361841,0.22844893,94723.0,94722.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735775362531,0.23044893,94723.0,94722.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1735775363527,0.09233671,94723.0,94722.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1735775363826,0.3608,94757.0,94722.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1735775363827,0.10725751,94740.0,94722.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735775364028,0.052886,94736.0,94735.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735775364723,0.15844305,94736.0,94735.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735775365130,0.19844305,94736.0,94735.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735775365726,0.19944305,94736.0,94735.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1735775365926,0.19944305,94736.0,94735.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1735775366933,0.21515455,94736.0,94735.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1735775367124,0.21515455,94736.0,94735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735775368834,0.21515455,94736.0,94735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735775372228,0.21515455,94736.0,94717.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775372229,0.16226855,94736.0,94717.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775372427,0.052896,94718.0,94717.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775372629,0.132896,94718.0,94717.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775373133,0.052897,94716.0,94715.0,0.25347314]
["bitfinex-derivatives","BTCF0:USTF0",1735775373437,0.162897,94716.0,94715.0,0.25347314]
["bitfinex-derivatives","BTCF0:USTF0",1735775373637,0.11,94716.0,94714.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1735775373934,0.052898,94715.0,94714.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1735775374235,0.212898,94715.0,94714.0,0.1901203]
["bitfinex-derivatives","BTCF0:USTF0",1735775374634,0.26558045,94715.0,94711.0,0.2430203]
["bitfinex-derivatives","BTCF0:USTF0",1735775374840,0.052899,94712.0,94711.0,0.2430203]
["bitfinex-derivatives","BTCF0:USTF0",1735775375025,0.177899,94712.0,94711.0,0.2430203]
["bitfinex-derivatives","BTCF0:USTF0",1735775375427,0.28248279,94712.0,94711.0,0.2430203]
["bitfinex-derivatives","BTCF0:USTF0",1735775375636,0.28248279,94712.0,94711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735775376035,0.0529,94711.0,94710.0,0.31656961]
["bitfinex-derivatives","BTCF0:USTF0",1735775376235,0.1129,94711.0,94710.0,0.31656961]
["bitfinex-derivatives","BTCF0:USTF0",1735775376430,0.052901,94709.0,94708.0,0.39041511]
["bitfinex-derivatives","BTCF0:USTF0",1735775376727,0.172901,94709.0,94708.0,0.39041511]
["bitfinex-derivatives","BTCF0:USTF0",1735775377341,0.27248591,94709.0,94708.0,0.95593961]
["bitfinex-derivatives","BTCF0:USTF0",1735775378136,0.27348591,94709.0,94708.0,1.01484161]
["bitfinex-derivatives","BTCF0:USTF0",1735775378331,0.27448591,94709.0,94708.0,1.01484161]
["bitfinex-derivatives","BTCF0:USTF0",1735775378733,0.27448591,94709.0,94708.0,0.2592703]
["bitfinex-derivatives","BTCF0:USTF0",1735775378932,0.27348591,94709.0,94708.0,0.2592703]
["bitfinex-derivatives","BTCF0:USTF0",1735775379140,0.27448591,94709.0,94708.0,0.2592703]
["bitfinex-derivatives","BTCF0:USTF0",1735775379541,0.27348591,94709.0,94708.0,0.2532703]
["bitfinex-derivatives","BTCF0:USTF0",1735775379743,0.27348591,94709.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775379940,0.27348591,94709.0,94703.0,0.19157603]
["bitfinex-derivatives","BTCF0:USTF0",1735775379941,0.052904,94704.0,94703.0,0.19157603]
["bitfinex-derivatives","BTCF0:USTF0",1735775380139,0.172904,94704.0,94703.0,0.19157603]
["bitfinex-derivatives","BTCF0:USTF0",1735775380641,0.27849671,94704.0,94703.0,0.19157603]
["bitfinex-derivatives","BTCF0:USTF0",1735775381434,0.27849671,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775382142,0.27949671,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775383346,0.28049671,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775383944,0.27949671,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775387346,0.29369223,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775387549,0.65449223,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775388648,0.64029671,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775391447,0.65480566,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775393548,0.29400566,94704.0,94703.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1735775396235,0.29400566,94704.0,94703.0,0.05448762]
["bitfinex-derivatives","BTCF0:USTF0",1735775397555,0.3789971,94704.0,94703.0,0.05448762]
["bitfinex-derivatives","BTCF0:USTF0",1735775398753,0.29400566,94704.0,94703.0,0.05448762]
["bitfinex-derivatives","BTCF0:USTF0",1735775399856,0.29400566,94704.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735775405748,0.24110166,94704.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735775407461,0.06156118,94704.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735775409954,0.11446518,94704.0,94703.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735775410159,0.052906,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735775410360,0.142906,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735775410759,0.24850206,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735775411056,0.24850206,94701.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775411057,0.052914,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775411250,0.202914,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775411757,0.052914,94685.0,94677.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735775411962,0.172914,94685.0,94677.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735775412453,0.27852679,94685.0,94677.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735775413058,0.27852679,94685.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735775413750,0.27952679,94685.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735775414859,0.27952679,94685.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775415060,0.27952679,94685.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775415857,0.27952679,94685.0,94681.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775416064,0.27952679,94685.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775416265,0.27952679,94685.0,94683.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735775418162,0.27952679,94685.0,94684.0,0.05449918]
["bitfinex-derivatives","BTCF0:USTF0",1735775418759,0.29416399,94685.0,94684.0,0.05449918]
["bitfinex-derivatives","BTCF0:USTF0",1735775421663,0.05292,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775421871,0.12292,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775422361,0.2285339,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775423157,0.2295339,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775424263,0.1766139,94676.0,94675.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735775428467,0.2295329,94676.0,94675.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1735775428667,0.2295329,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775443893,0.31246547,94676.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735775449684,0.05292,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775449889,0.12292,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775450191,0.15432,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775450392,0.25994394,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775451190,0.26094394,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775452891,0.34400674,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775453996,0.34395809,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775454698,0.35709778,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775454992,0.35709778,94675.0,94674.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735775455192,0.27282643,94675.0,94674.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1735775460601,0.052928,94661.0,94656.0,0.36238452]
["bitfinex-derivatives","BTCF0:USTF0",1735775460806,0.052928,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775460807,0.102928,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775461400,0.20855306,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775461600,0.20955306,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775464198,0.29272347,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775465802,0.23979547,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775466011,0.18979547,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775467697,0.10662506,94661.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735775469200,0.34719019,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775469407,0.30399019,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775469803,0.40960855,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775470394,0.41060855,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775470907,0.32004256,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775474004,0.60449338,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775476117,0.32004256,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775479613,0.60449338,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775481313,0.37295956,94681.0,94680.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735775483206,0.37295956,94681.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775483406,0.052923,94671.0,94670.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735775483604,0.052927,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775483812,0.212927,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775484010,0.31855652,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775485112,0.40161548,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775486319,0.49809509,94666.0,94665.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775486814,0.49809509,94666.0,94665.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735775487007,0.49909509,94666.0,94665.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1735775490121,0.49909509,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775490719,0.49909509,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775492011,0.40161548,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775502626,0.34968848,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775503125,0.26662952,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775505322,0.34959359,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775506230,0.78445335,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775510019,0.68697961,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775511824,0.68697961,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775512730,0.7844586,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775516232,0.7844586,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775517128,0.49999758,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775521136,0.49999758,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775526033,0.05293,94658.0,94649.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735775526340,0.3608,94654.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775526539,0.07051729,94649.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735775526737,0.052936,94648.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735775526945,0.12,94648.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775527140,0.052936,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775527439,0.18859175,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775528842,0.18959175,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775529043,0.20150022,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775530045,0.20250022,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775531749,0.14956422,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775532739,0.11956422,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775533647,0.28424161,94653.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735775533845,0.01238721,94662.0,94652.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735775534148,0.3608,94664.0,94657.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775535950,0.31704931,94658.0,94657.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775537152,0.3733163,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775537451,0.37275629,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775537846,0.47840032,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775539456,0.47940032,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775539752,0.11860032,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775542755,0.13730215,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775544048,0.11860032,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775549055,0.13687037,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775559464,0.27687037,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775559956,0.25860032,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775560157,0.27468826,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775560356,0.32761426,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775563669,0.27468826,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775564770,0.37215805,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775565869,0.17624913,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775566170,0.2933318,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775570371,0.19586201,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775575478,0.29333327,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775578278,0.19586201,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775578781,0.18441667,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775583485,0.16832873,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775583690,0.01595815,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775583990,0.3608,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775584884,0.37673673,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775585490,0.37673589,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775585681,0.3608,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775585883,0.3618,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775587092,0.001,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775589086,0.01695041,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775591392,0.001,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775593189,0.0169747,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775596500,0.001,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775598394,0.131,94668.0,94667.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775598602,0.131,94668.0,94649.0,0.20050479]
["bitfinex-derivatives","BTCF0:USTF0",1735775598603,0.14103458,94666.0,94649.0,0.20050479]
["bitfinex-derivatives","BTCF0:USTF0",1735775598798,0.052931,94655.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775598999,0.11,94655.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775599197,0.052933,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775599403,0.493733,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775599897,0.59837424,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775600196,0.23757424,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775601603,0.18564124,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775602101,0.18664124,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775617306,0.001,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775617507,0.001,94651.0,94650.0,0.115234]
["bitfinex-derivatives","BTCF0:USTF0",1735775623114,0.001,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775623115,0.17665184,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775624931,0.22958484,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775627041,0.23058484,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775627242,0.22958484,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775628633,0.17665184,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775631030,0.001,94651.0,94650.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735775632948,0.10665184,94651.0,94650.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735775636541,0.53745184,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775636743,0.59038484,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775637438,0.62098484,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775639248,0.17665184,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775652751,0.071,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775654450,0.001,94651.0,94650.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735775655661,0.001,94651.0,94650.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735775666265,0.21313221,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775666462,0.24313221,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775666963,0.34878405,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775667166,0.4462536,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775667365,0.474212,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775671666,0.527135,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775673467,0.31400279,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775679178,0.26107979,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775680978,0.16361024,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775690389,0.26107903,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775697887,0.26107903,94669.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775698082,0.14097972,94660.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775698280,0.0624,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775698476,0.205329,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775698789,0.30279779,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775699083,0.40844461,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775699688,0.31097582,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775700791,0.31397582,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775705391,0.41145963,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775706499,0.41145963,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775706500,0.052933,94651.0,94650.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735775706689,0.142933,94651.0,94650.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735775707198,0.24857591,94651.0,94650.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735775708691,0.19564291,94651.0,94650.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1735775710984,0.116224,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775711189,0.146224,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775711399,0.1346301,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775711602,0.24026185,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775712701,0.16033785,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775712884,0.16633785,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775713390,0.26381304,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775714999,0.31673604,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775717698,0.21926085,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775720803,0.31673189,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775721098,0.26380889,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775721806,0.16633785,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775724208,0.26380873,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775730412,0.31673173,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775732015,0.21926085,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775732913,0.052928,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775733115,0.172928,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775733613,0.27855975,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775734117,0.28155975,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775735717,0.28555975,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775736509,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775744119,0.33010662,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775753822,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775756641,0.33010649,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775761644,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775763651,0.33010644,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775766653,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775770648,0.33010611,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775771555,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775776352,0.3301061,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775777357,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775782063,0.33010612,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775783268,0.23263175,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775792371,0.33010589,94664.0,94663.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735775792668,1.4e-07,94664.0,94663.0,0.352927]
["bitfinex-derivatives","BTCF0:USTF0",1735775792867,0.21,94683.0,94682.0,0.25335243]
["bitfinex-derivatives","BTCF0:USTF0",1735775793069,0.0170512,94696.0,94695.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735775793277,0.0317,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775793463,0.1317,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775793770,0.23733733,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775794762,0.24533733,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775795373,0.23733733,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775795578,0.24533733,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775795969,0.25433733,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775823488,0.117,94698.0,94697.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735775824882,0.117,94698.0,94697.0,0.06746222]
["bitfinex-derivatives","BTCF0:USTF0",1735775828787,0.017,94698.0,94697.0,0.06746222]
["bitfinex-derivatives","BTCF0:USTF0",1735775831997,0.38125847,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775832187,0.52125847,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775832593,0.62685787,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775833193,0.73328552,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775833895,0.74807444,94719.0,94718.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735775834292,0.75707444,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775843197,0.70417844,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775845997,0.81802061,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775847706,0.70417844,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775849401,0.60675079,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775850998,0.70417524,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775855903,0.56417524,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775861815,0.60417524,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775870417,0.27581277,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775875118,0.32870777,94719.0,94718.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735775875711,0.32870777,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775875922,0.052905,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775876223,0.114906,94701.0,94700.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735775876426,0.254906,94701.0,94700.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735775876625,0.36048199,94701.0,94700.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735775877523,0.45792089,94701.0,94700.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735775877826,0.46692089,94701.0,94700.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735775879225,0.36948199,94701.0,94700.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735775879524,0.37748199,94701.0,94700.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735775881127,0.40054695,94701.0,94700.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735775882722,0.49798659,94701.0,94700.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735775883723,0.40054695,94701.0,94700.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1735775890831,0.40054695,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775893230,0.49798903,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775895728,0.40054695,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775898750,0.49799087,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775902241,0.40054695,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775902745,0.37044695,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775905741,0.46789158,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775915046,0.46789158,94701.0,94700.0,0.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1735775915347,0.052918,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775915645,0.202918,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775916045,0.30851406,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775917343,0.31351406,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775917735,0.31651406,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775919645,0.31651406,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775922646,0.33994273,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775922948,0.33994273,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775925547,0.33994273,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775926247,0.17694451,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775926548,0.22986251,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775927255,0.32732377,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775928155,0.22986251,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775929758,0.15351584,94679.0,94678.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735775930548,0.15351584,94679.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735775930948,0.20643384,94679.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735775932356,0.30389933,94679.0,94678.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735775936966,0.30389933,94679.0,94664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735775936967,0.25098133,94679.0,94664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735775937165,0.25098133,94679.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775937166,0.052924,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775937362,0.122924,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775937765,0.2285446,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735775938963,0.052928,94664.0,94663.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735775939162,0.052928,94664.0,94659.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1735775939163,0.052928,94660.0,94659.0,0.05451148]
["bitfinex-derivatives","BTCF0:USTF0",1735775939362,0.162928,94660.0,94659.0,0.05451148]
["bitfinex-derivatives","BTCF0:USTF0",1735775939562,0.26855975,94660.0,94659.0,0.05451148]
["bitfinex-derivatives","BTCF0:USTF0",1735775940565,0.21563175,94660.0,94659.0,0.05451148]
["bitfinex-derivatives","BTCF0:USTF0",1735775940765,0.21563175,94660.0,94659.0,0.05551148]
["bitfinex-derivatives","BTCF0:USTF0",1735775941363,0.21563175,94660.0,94659.0,0.05951148]
["bitfinex-derivatives","BTCF0:USTF0",1735775944662,0.01880999,94669.0,94659.0,0.05951148]
["bitfinex-derivatives","BTCF0:USTF0",1735775944866,0.07048986,94670.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775945170,0.1,94670.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735775945473,0.10563231,94669.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775945674,0.24563231,94669.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775946064,0.14,94669.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775946269,0.10563343,94668.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775946470,0.24563343,94668.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775946777,0.14,94668.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775947071,0.10563343,94667.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775947277,0.23563343,94667.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775947470,0.23563343,94667.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775947670,0.13,94667.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775948071,0.10563398,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775948268,0.26563398,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775948670,0.16,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775948977,0.26563454,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775949878,0.26663454,94666.0,94665.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735775950074,0.26663454,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775951873,0.28548425,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775954680,0.38296117,94666.0,94665.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735775969398,0.38296117,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735775976398,0.052928,94661.0,94654.0,0.20050496]
["bitfinex-derivatives","BTCF0:USTF0",1735775976702,0.032,94660.0,94654.0,0.20050496]
["bitfinex-derivatives","BTCF0:USTF0",1735775976898,0.162,94660.0,94654.0,0.20050496]
["bitfinex-derivatives","BTCF0:USTF0",1735775977091,0.2676351,94660.0,94654.0,0.20050496]
["bitfinex-derivatives","BTCF0:USTF0",1735775977293,0.2676351,94660.0,94648.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735775977599,0.07050755,94658.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735775977800,0.14,94658.0,94657.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775978292,0.24564459,94658.0,94657.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775978893,0.3431331,94658.0,94657.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735775979998,0.3431331,94658.0,94657.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735775980902,0.3441331,94658.0,94657.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1735775981500,0.3441331,94658.0,94657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735775988697,0.24664459,94658.0,94657.0,0.006]